History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.670 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.380 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.390 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.320 0 +0
2024-02-21 2024-02-19 1.320 0 +0
2024-02-20 2024-02-16 1.240 0 +0
2024-02-19 2024-02-15 1.450 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.060 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.410 0 +0
2024-02-05 2024-02-01 1.410 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.550 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.260 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.170 0 +0
2024-01-22 2024-01-18 1.170 0 +0
2024-01-19 2024-01-17 1.170 0 +0
2024-01-18 2024-01-16 1.190 0 +0
2024-01-17 2024-01-15 1.260 0 +0
2024-01-16 2024-01-12 1.210 0 +0
2024-01-15 2024-01-11 1.260 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.500 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.920 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 0.950 0 -10,000
2023-12-13 2023-12-11 0.930 10,000 +10,000 0.01% 9,300
2023-10-26 2023-10-24 0.305 0 -20,000
2023-10-25 2023-10-20 0.295 20,000 +10,000 0.02% 5,900
2023-10-16 2023-10-12 0.355 10,000 +10,000 0.01% 3,550
2023-07-05 2023-07-03 0.475 0 -14,000
2023-06-26 2023-06-21 0.495 14,000 -20,000 0.02% 6,930
2023-06-21 2023-06-19 0.470 34,000 -10,000 0.04% 15,980
2023-06-14 2023-06-12 0.460 44,000 +44,000 0.05% 20,240
2023-05-10 2023-05-08 0.540 0 -8,800
2023-05-08 2023-05-04 0.851 8,800 +3,735 0.06% 7,491
2023-05-05 2023-05-03 0.851 5,065 -5,757 0.06% 4,312
2022-07-22 2022-07-20 1.268 10,822 +2,073 0.12% 13,725
2022-07-20 2022-07-18 0.587 8,749 -17,657 0.10% 5,137
2022-06-27 2022-06-23 0.639 26,406 +10,423 0.10% 16,872
2022-06-13 2022-06-09 0.691 15,983 +9,034 0.07% 11,040
2022-03-01 2022-02-25 1.312 6,949 +4,864 0.03% 9,120
2022-02-16 2022-02-14 1.381 2,085 +2,085 0.01% 2,880
2021-11-09 2021-11-05 3.385 0 -114,660
2021-11-08 2021-11-04 3.350 114,660 -20,847 0.55% 384,122
2021-10-27 2021-10-25 1.641 135,507 +17,373 0.65% 222,300
2021-10-22 2021-10-20 1.589 118,134 +15,288 0.57% 187,680
2021-10-20 2021-10-18 1.761 102,846 -27,796 0.49% 181,152
2021-10-19 2021-10-15 1.537 130,642 +40,304 0.63% 200,783
2021-10-18 2021-10-12 1.658 90,338 +62,542 0.43% 149,760
2021-10-11 2021-10-07 1.865 27,796 -2,085 0.13% 51,840
2021-10-07 2021-10-05 1.986 29,881 +27,796 0.14% 59,340
2021-10-05 2021-09-30 2.711 2,085 +2,085 0.01% 5,653
2021-09-07 2021-09-03 5.181 0 -2,571
2021-08-03 2021-07-30 2.728 2,571 -20,847 0.03% 7,015
2021-07-29 2021-07-27 2.949 23,418 +20,847 0.28% 69,071
2021-07-28 2021-07-26 3.087 2,571 -18 0.03% 7,936
2021-02-23 2021-02-19 4.458 2,589 +1,189 0.03% 11,543
2021-02-16 2021-02-09 3.944 1,400 +1,400 0.02% 5,522
2020-07-28 2020-07-24 31.381 0 -140
2020-07-24 2020-07-22 30.866 140 -350 0.00% 4,321
2020-07-17 2020-07-15 30.524 490 -280 0.01% 14,957
2020-07-15 2020-07-13 31.552 770 +770 0.01% 24,295
2019-10-21 2019-10-17 23.493 0 -70
2019-10-18 2019-10-16 22.292 70 +70 0.00% 1,560
2019-03-13 2019-03-11 22.635 0 -1,330
2019-03-12 2019-03-08 18.177 1,330 -2,519 0.02% 24,175
2019-03-08 2019-03-06 18.691 3,849 +2,379 0.06% 71,943
2019-03-07 2019-03-05 21.435 1,470 -419 0.02% 31,510
2019-03-06 2019-03-04 17.662 1,889 +559 0.03% 33,364
2019-03-05 2019-03-01 19.549 1,330 +70 0.02% 26,000
2019-03-01 2019-02-27 22.978 1,260 +70 0.02% 28,953
2019-02-22 2019-02-20 24.007 1,190 -140 0.02% 28,569
2019-02-21 2019-02-19 23.150 1,330 +210 0.02% 30,789
2019-02-20 2019-02-18 26.751 1,120 -140 0.02% 29,961
2019-02-19 2019-02-15 28.809 1,260 +1,260 0.02% 36,299
2019-01-03 2018-12-31 34.296 0 -70
2018-12-21 2018-12-19 27.437 70 -1,400 0.00% 1,921
2018-12-20 2018-12-18 25.551 1,470 -419 0.02% 37,559
2018-12-19 2018-12-17 25.379 1,889 +140 0.03% 47,941
2018-12-18 2018-12-14 24.007 1,749 +279 0.02% 41,989
2018-12-14 2018-12-12 25.379 1,470 +1,470 0.02% 37,307
2018-10-18 2018-10-15 37.726 0 -70
2018-10-15 2018-10-11 35.153 70 +70 0.00% 2,461
2018-05-02 2018-04-27 33.953 0 -280
2018-04-23 2018-04-19 31.724 280 +280 0.00% 8,883
2018-04-20 2018-04-18 32.067 0 -1,260
2018-04-13 2018-04-11 34.639 1,260 +700 0.02% 43,645
2018-03-28 2018-03-26 39.440 560 +420 0.01% 22,087
2018-03-22 2018-03-20 42.184 140 +70 0.00% 5,906
2018-03-21 2018-03-19 43.728 70 -2,589 0.00% 3,061
2018-03-20 2018-03-16 41.155 2,659 +1,329 0.04% 109,432
2018-03-19 2018-03-15 40.641 1,330 +70 0.02% 54,052
2018-03-15 2018-03-13 40.469 1,260 +420 0.02% 50,991
2018-03-12 2018-03-08 39.440 840 +70 0.01% 33,130
2018-03-09 2018-03-07 40.641 770 -490 0.01% 31,293
2018-03-07 2018-03-05 37.726 1,260 +490 0.02% 47,534
2018-03-05 2018-03-01 39.955 770 -560 0.01% 30,765
2018-03-02 2018-02-28 38.069 1,330 +210 0.02% 50,631
2018-03-01 2018-02-27 40.126 1,120 +280 0.02% 44,942
2018-02-28 2018-02-26 41.841 840 -280 0.01% 35,147
2018-02-26 2018-02-22 40.469 1,120 +70 0.02% 45,326
2018-02-22 2018-02-20 40.126 1,050 +490 0.02% 42,133
2018-02-21 2018-02-15 39.098 560 -140 0.01% 21,895
2018-02-20 2018-02-13 37.726 700 +70 0.01% 26,408
2018-02-14 2018-02-12 38.240 630 +70 0.01% 24,091
2018-02-13 2018-02-09 39.440 560 +70 0.01% 22,087
2018-02-12 2018-02-08 40.641 490 +280 0.01% 19,914
2018-02-09 2018-02-07 41.498 210 -140 0.00% 8,715
2018-02-08 2018-02-06 40.298 350 +140 0.01% 14,104
2018-02-06 2018-02-02 40.812 210 -70 0.00% 8,571
2018-02-05 2018-02-01 39.440 280 -3,989 0.00% 11,043
2018-02-02 2018-01-31 38.583 4,269 -1,819 0.06% 164,711
2018-02-01 2018-01-30 37.211 6,088 +70 0.09% 226,542
2018-01-31 2018-01-29 38.755 6,018 -280 0.09% 233,225
2018-01-30 2018-01-26 38.069 6,298 +210 0.09% 239,756
2018-01-29 2018-01-25 36.011 6,088 -210 0.09% 219,234
2018-01-26 2018-01-24 35.839 6,298 -420 0.09% 225,717
2018-01-24 2018-01-22 35.153 6,718 -2,169 0.10% 236,161
2018-01-22 2018-01-18 31.552 8,887 +3,149 0.13% 280,406
2018-01-19 2018-01-17 32.410 5,738 +70 0.08% 185,967
2018-01-18 2018-01-16 31.038 5,668 +210 0.08% 175,923
2018-01-17 2018-01-15 32.067 5,458 +210 0.08% 175,021
2018-01-15 2018-01-11 33.439 5,248 +349 0.07% 175,486
2018-01-11 2018-01-09 38.069 4,899 +1,120 0.07% 186,498
2018-01-10 2018-01-08 39.783 3,779 +2,939 0.05% 150,342
2018-01-09 2018-01-05 34.811 840 -770 0.01% 29,241
2018-01-08 2018-01-04 32.067 1,610 -3,918 0.02% 51,628
2017-12-14 2017-12-12 21.949 5,528 +210 0.08% 121,337
2017-12-05 2017-12-01 26.922 5,318 +2,729 0.08% 143,173
2017-11-30 2017-11-28 29.152 2,589 -70 0.04% 75,474
2017-11-28 2017-11-24 28.466 2,659 -210 0.04% 75,690
2017-11-27 2017-11-23 28.466 2,869 +490 0.04% 81,668
2017-11-23 2017-11-21 29.838 2,379 -2,240 0.03% 70,984
2017-11-22 2017-11-20 31.038 4,619 -1,329 0.07% 143,364
2017-11-20 2017-11-16 25.036 5,948 +350 0.08% 148,915
2017-11-13 2017-11-09 25.894 5,598 +70 0.08% 144,952
2017-11-10 2017-11-08 26.408 5,528 -490 0.08% 145,983
2017-11-09 2017-11-07 26.237 6,018 -5,598 0.09% 157,891
2017-11-08 2017-11-06 27.780 11,616 -7,348 0.17% 322,690
2017-11-02 2017-10-31 25.208 18,964 +140 0.27% 478,037
2017-11-01 2017-10-30 25.722 18,824 -350 0.27% 484,192
2017-10-30 2017-10-26 24.007 19,174 +1,049 0.27% 460,315
2017-10-24 2017-10-20 25.208 18,125 +140 0.26% 456,888
2017-10-19 2017-10-17 25.036 17,985 +1,400 0.26% 450,275
2017-10-18 2017-10-16 25.722 16,585 -1,120 0.24% 426,600
2017-10-11 2017-10-09 24.179 17,705 -350 0.25% 428,085
2017-09-29 2017-09-27 25.379 18,055 +910 0.26% 458,220
2017-09-28 2017-09-26 24.522 17,145 -140 0.25% 420,425
2017-09-14 2017-09-12 26.237 17,285 +350 0.25% 453,498
2017-09-07 2017-09-05 27.780 16,935 +70 0.24% 470,451
2017-09-06 2017-09-04 27.780 16,865 +280 0.24% 468,507
2017-09-05 2017-09-01 28.294 16,585 +770 0.24% 469,260
2017-09-04 2017-08-31 27.608 15,815 +1,189 0.23% 436,626
2017-09-01 2017-08-30 26.751 14,626 +630 0.21% 391,259
2017-08-31 2017-08-29 25.036 13,996 +70 0.20% 350,406
2017-08-30 2017-08-28 26.751 13,926 +210 0.20% 372,534
2017-08-29 2017-08-25 27.437 13,716 -70 0.20% 376,324
2017-08-28 2017-08-24 27.437 13,786 +13,506 0.20% 378,245
2017-08-08 2017-08-04 30.524 280 +140 0.00% 8,547
2017-08-01 2017-07-28 32.581 140 +140 0.00% 4,561
2017-04-12 2017-04-10 37.726 0 -630
2017-02-27 2017-02-23 42.184 630 +280 0.01% 26,576
2017-02-24 2017-02-22 41.155 350 +350 0.01% 14,404
2017-02-20 2017-02-16 47.157 0 -490
2017-02-17 2017-02-15 50.587 490 0.01% 24,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top