History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-13 | 2025-10-09 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-10 | 2025-10-08 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-09 | 2025-10-06 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-08 | 2025-10-03 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-06 | 2025-10-02 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-03 | 2025-09-30 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-10-02 | 2025-09-29 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-30 | 2025-09-26 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-29 | 2025-09-25 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-26 | 2025-09-24 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-25 | 2025-09-23 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-24 | 2025-09-22 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-23 | 2025-09-19 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-22 | 2025-09-18 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-19 | 2025-09-17 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-18 | 2025-09-16 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-17 | 2025-09-15 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-16 | 2025-09-12 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-15 | 2025-09-11 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-12 | 2025-09-10 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-11 | 2025-09-09 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-10 | 2025-09-08 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-09 | 2025-09-05 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-08 | 2025-09-04 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-05 | 2025-09-03 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-04 | 2025-09-02 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-03 | 2025-09-01 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-02 | 2025-08-29 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-09-01 | 2025-08-28 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-29 | 2025-08-27 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-28 | 2025-08-26 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-27 | 2025-08-25 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-26 | 2025-08-22 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-25 | 2025-08-21 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-22 | 2025-08-20 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-21 | 2025-08-19 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-20 | 2025-08-18 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-19 | 2025-08-15 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-18 | 2025-08-14 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-15 | 2025-08-13 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-14 | 2025-08-12 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-13 | 2025-08-11 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-12 | 2025-08-08 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-11 | 2025-08-07 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-08 | 2025-08-06 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-07 | 2025-08-05 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-06 | 2025-08-04 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-05 | 2025-08-01 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-04 | 2025-07-31 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-08-01 | 2025-07-30 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-31 | 2025-07-29 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-30 | 2025-07-28 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-29 | 2025-07-25 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-28 | 2025-07-24 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-25 | 2025-07-23 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-24 | 2025-07-22 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-23 | 2025-07-21 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-22 | 2025-07-18 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-21 | 2025-07-17 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-18 | 2025-07-16 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-17 | 2025-07-15 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-16 | 2025-07-14 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-15 | 2025-07-11 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-14 | 2025-07-10 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-11 | 2025-07-09 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-10 | 2025-07-08 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-09 | 2025-07-07 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-08 | 2025-07-04 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-07 | 2025-07-03 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-04 | 2025-07-02 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-03 | 2025-06-30 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-07-02 | 2025-06-27 | 0.630 | 103,200 | +0 | 0.09% | 65,016 |
| 2025-06-30 | 2025-06-26 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-06-27 | 2025-06-25 | 0.540 | 103,200 | +0 | 0.09% | 55,728 |
| 2025-06-26 | 2025-06-24 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-06-25 | 2025-06-23 | 0.485 | 103,200 | +0 | 0.09% | 50,052 |
| 2025-06-24 | 2025-06-20 | 0.480 | 103,200 | +0 | 0.09% | 49,536 |
| 2025-06-23 | 2025-06-19 | 0.540 | 103,200 | +0 | 0.09% | 55,728 |
| 2025-06-20 | 2025-06-18 | 0.560 | 103,200 | +0 | 0.09% | 57,792 |
| 2025-06-19 | 2025-06-17 | 0.630 | 103,200 | +0 | 0.09% | 65,016 |
| 2025-06-18 | 2025-06-16 | 0.470 | 103,200 | +0 | 0.09% | 48,504 |
| 2025-06-17 | 2025-06-13 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-06-16 | 2025-06-12 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-06-13 | 2025-06-11 | 0.485 | 103,200 | +0 | 0.09% | 50,052 |
| 2025-06-12 | 2025-06-10 | 0.455 | 103,200 | +0 | 0.09% | 46,956 |
| 2025-06-11 | 2025-06-09 | 0.425 | 103,200 | +0 | 0.09% | 43,860 |
| 2025-06-10 | 2025-06-06 | 0.430 | 103,200 | +0 | 0.09% | 44,376 |
| 2025-06-09 | 2025-06-05 | 0.455 | 103,200 | +0 | 0.09% | 46,956 |
| 2025-06-06 | 2025-06-04 | 0.495 | 103,200 | +0 | 0.09% | 51,084 |
| 2025-06-05 | 2025-06-03 | 0.420 | 103,200 | +0 | 0.09% | 43,344 |
| 2025-06-04 | 2025-06-02 | 0.480 | 103,200 | +0 | 0.09% | 49,536 |
| 2025-06-03 | 2025-05-30 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-06-02 | 2025-05-29 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-05-30 | 2025-05-28 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-05-29 | 2025-05-27 | 0.500 | 103,200 | +0 | 0.09% | 51,600 |
| 2025-05-28 | 2025-05-26 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-05-27 | 2025-05-23 | 0.485 | 103,200 | +0 | 0.09% | 50,052 |
| 2025-05-26 | 2025-05-22 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2025-05-23 | 2025-05-21 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-05-22 | 2025-05-20 | 0.480 | 103,200 | +0 | 0.09% | 49,536 |
| 2025-05-21 | 2025-05-19 | 0.470 | 103,200 | +0 | 0.09% | 48,504 |
| 2025-05-20 | 2025-05-16 | 0.460 | 103,200 | +0 | 0.09% | 47,472 |
| 2025-05-19 | 2025-05-15 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-05-16 | 2025-05-14 | 0.465 | 103,200 | +0 | 0.09% | 47,988 |
| 2025-05-15 | 2025-05-13 | 0.500 | 103,200 | +0 | 0.09% | 51,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-05-13 | 2025-05-09 | 0.450 | 103,200 | +0 | 0.09% | 46,440 |
| 2025-05-12 | 2025-05-08 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-05-09 | 2025-05-07 | 0.450 | 103,200 | +0 | 0.09% | 46,440 |
| 2025-05-08 | 2025-05-06 | 0.445 | 103,200 | +0 | 0.09% | 45,924 |
| 2025-05-07 | 2025-05-02 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-05-06 | 2025-04-30 | 0.690 | 103,200 | +0 | 0.09% | 71,208 |
| 2025-05-02 | 2025-04-29 | 0.450 | 103,200 | +0 | 0.09% | 46,440 |
| 2025-04-30 | 2025-04-28 | 0.445 | 103,200 | +0 | 0.09% | 45,924 |
| 2025-04-29 | 2025-04-25 | 0.440 | 103,200 | +0 | 0.09% | 45,408 |
| 2025-04-28 | 2025-04-24 | 0.440 | 103,200 | +0 | 0.09% | 45,408 |
| 2025-04-25 | 2025-04-23 | 0.390 | 103,200 | +0 | 0.09% | 40,248 |
| 2025-04-24 | 2025-04-22 | 0.400 | 103,200 | +0 | 0.09% | 41,280 |
| 2025-04-23 | 2025-04-17 | 0.410 | 103,200 | +0 | 0.09% | 42,312 |
| 2025-04-22 | 2025-04-16 | 0.400 | 103,200 | +0 | 0.09% | 41,280 |
| 2025-04-17 | 2025-04-15 | 0.420 | 103,200 | +0 | 0.09% | 43,344 |
| 2025-04-16 | 2025-04-14 | 0.395 | 103,200 | +0 | 0.09% | 40,764 |
| 2025-04-15 | 2025-04-11 | 0.360 | 103,200 | +0 | 0.09% | 37,152 |
| 2025-04-14 | 2025-04-10 | 0.420 | 103,200 | +0 | 0.09% | 43,344 |
| 2025-04-11 | 2025-04-09 | 0.420 | 103,200 | +0 | 0.09% | 43,344 |
| 2025-04-10 | 2025-04-08 | 0.450 | 103,200 | +0 | 0.09% | 46,440 |
| 2025-04-09 | 2025-04-07 | 0.380 | 103,200 | +0 | 0.09% | 39,216 |
| 2025-04-08 | 2025-04-03 | 0.380 | 103,200 | +0 | 0.09% | 39,216 |
| 2025-04-07 | 2025-04-02 | 0.380 | 103,200 | +0 | 0.09% | 39,216 |
| 2025-04-03 | 2025-04-01 | 0.350 | 103,200 | +0 | 0.09% | 36,120 |
| 2025-04-02 | 2025-03-31 | 0.395 | 103,200 | +0 | 0.09% | 40,764 |
| 2025-04-01 | 2025-03-28 | 0.365 | 103,200 | +0 | 0.09% | 37,668 |
| 2025-03-31 | 2025-03-27 | 0.370 | 103,200 | +0 | 0.09% | 38,184 |
| 2025-03-28 | 2025-03-26 | 0.345 | 103,200 | +0 | 0.09% | 35,604 |
| 2025-03-27 | 2025-03-25 | 0.470 | 103,200 | +0 | 0.09% | 48,504 |
| 2025-03-26 | 2025-03-24 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-03-25 | 2025-03-21 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-03-24 | 2025-03-20 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2025-03-21 | 2025-03-19 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-03-20 | 2025-03-18 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-03-19 | 2025-03-17 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-03-18 | 2025-03-14 | 0.500 | 103,200 | +0 | 0.09% | 51,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 103,200 | +0 | 0.09% | 51,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 103,200 | +0 | 0.09% | 58,824 |
| 2025-03-13 | 2025-03-11 | 0.570 | 103,200 | +0 | 0.09% | 58,824 |
| 2025-03-12 | 2025-03-10 | 0.570 | 103,200 | +0 | 0.09% | 58,824 |
| 2025-03-11 | 2025-03-07 | 0.530 | 103,200 | +0 | 0.09% | 54,696 |
| 2025-03-10 | 2025-03-06 | 0.560 | 103,200 | +0 | 0.09% | 57,792 |
| 2025-03-07 | 2025-03-05 | 0.590 | 103,200 | +0 | 0.09% | 60,888 |
| 2025-03-06 | 2025-03-04 | 0.590 | 103,200 | +0 | 0.09% | 60,888 |
| 2025-03-05 | 2025-03-03 | 0.550 | 103,200 | +0 | 0.09% | 56,760 |
| 2025-03-04 | 2025-02-28 | 0.550 | 103,200 | +0 | 0.09% | 56,760 |
| 2025-03-03 | 2025-02-27 | 0.550 | 103,200 | +0 | 0.09% | 56,760 |
| 2025-02-28 | 2025-02-26 | 0.570 | 103,200 | +0 | 0.09% | 58,824 |
| 2025-02-27 | 2025-02-25 | 0.570 | 103,200 | +0 | 0.09% | 58,824 |
| 2025-02-26 | 2025-02-24 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-25 | 2025-02-21 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-24 | 2025-02-20 | 0.580 | 103,200 | +0 | 0.09% | 59,856 |
| 2025-02-21 | 2025-02-19 | 0.580 | 103,200 | +0 | 0.09% | 59,856 |
| 2025-02-20 | 2025-02-18 | 0.590 | 103,200 | +0 | 0.09% | 60,888 |
| 2025-02-19 | 2025-02-17 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-18 | 2025-02-14 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-02-17 | 2025-02-13 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-14 | 2025-02-12 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-02-13 | 2025-02-11 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-02-12 | 2025-02-10 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-02-11 | 2025-02-07 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-10 | 2025-02-06 | 0.600 | 103,200 | +0 | 0.09% | 61,920 |
| 2025-02-07 | 2025-02-05 | 0.580 | 103,200 | +0 | 0.09% | 59,856 |
| 2025-02-06 | 2025-02-04 | 0.550 | 103,200 | +0 | 0.09% | 56,760 |
| 2025-02-05 | 2025-02-03 | 0.640 | 103,200 | +0 | 0.09% | 66,048 |
| 2025-02-04 | 2025-01-28 | 0.660 | 103,200 | +0 | 0.09% | 68,112 |
| 2025-02-03 | 2025-01-24 | 0.670 | 103,200 | +0 | 0.09% | 69,144 |
| 2025-01-27 | 2025-01-23 | 0.670 | 103,200 | +0 | 0.09% | 69,144 |
| 2025-01-24 | 2025-01-22 | 0.650 | 103,200 | +0 | 0.09% | 67,080 |
| 2025-01-23 | 2025-01-21 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-01-22 | 2025-01-20 | 0.700 | 103,200 | +0 | 0.09% | 72,240 |
| 2025-01-21 | 2025-01-17 | 0.660 | 103,200 | +0 | 0.09% | 68,112 |
| 2025-01-20 | 2025-01-16 | 0.610 | 103,200 | +0 | 0.09% | 62,952 |
| 2025-01-17 | 2025-01-15 | 0.680 | 103,200 | +0 | 0.09% | 70,176 |
| 2025-01-16 | 2025-01-14 | 0.720 | 103,200 | +0 | 0.09% | 74,304 |
| 2025-01-15 | 2025-01-13 | 0.720 | 103,200 | +0 | 0.09% | 74,304 |
| 2025-01-14 | 2025-01-10 | 0.730 | 103,200 | +0 | 0.09% | 75,336 |
| 2025-01-13 | 2025-01-09 | 0.890 | 103,200 | +0 | 0.09% | 91,848 |
| 2025-01-10 | 2025-01-08 | 0.520 | 103,200 | +0 | 0.09% | 53,664 |
| 2025-01-09 | 2025-01-07 | 0.480 | 103,200 | +0 | 0.09% | 49,536 |
| 2025-01-08 | 2025-01-06 | 0.590 | 103,200 | +0 | 0.09% | 60,888 |
| 2025-01-07 | 2025-01-03 | 0.630 | 103,200 | +0 | 0.09% | 65,016 |
| 2025-01-06 | 2025-01-02 | 0.430 | 103,200 | +0 | 0.09% | 44,376 |
| 2025-01-03 | 2024-12-31 | 0.425 | 103,200 | +0 | 0.09% | 43,860 |
| 2025-01-02 | 2024-12-27 | 0.435 | 103,200 | +0 | 0.09% | 44,892 |
| 2024-12-30 | 2024-12-24 | 0.485 | 103,200 | +0 | 0.09% | 50,052 |
| 2024-12-27 | 2024-12-20 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2024-12-23 | 2024-12-19 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-20 | 2024-12-18 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-19 | 2024-12-17 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-18 | 2024-12-16 | 0.495 | 103,200 | +0 | 0.09% | 51,084 |
| 2024-12-17 | 2024-12-13 | 0.510 | 103,200 | +0 | 0.09% | 52,632 |
| 2024-12-16 | 2024-12-12 | 0.460 | 103,200 | +0 | 0.09% | 47,472 |
| 2024-12-13 | 2024-12-11 | 0.430 | 103,200 | +0 | 0.09% | 44,376 |
| 2024-12-12 | 2024-12-10 | 0.430 | 103,200 | +0 | 0.09% | 44,376 |
| 2024-12-11 | 2024-12-09 | 0.470 | 103,200 | +0 | 0.09% | 48,504 |
| 2024-12-10 | 2024-12-06 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-09 | 2024-12-05 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-06 | 2024-12-04 | 0.490 | 103,200 | +0 | 0.09% | 50,568 |
| 2024-12-05 | 2024-12-03 | 0.455 | 103,200 | +0 | 0.09% | 46,956 |
| 2024-12-04 | 2024-12-02 | 0.500 | 103,200 | +0 | 0.09% | 51,600 |
| 2024-12-03 | 2024-11-29 | 0.445 | 103,200 | +0 | 0.09% | 45,924 |
| 2024-12-02 | 2024-11-28 | 0.400 | 103,200 | +0 | 0.09% | 41,280 |
| 2024-11-29 | 2024-11-27 | 0.385 | 103,200 | +0 | 0.09% | 39,732 |
| 2024-11-28 | 2024-11-26 | 0.320 | 103,200 | +0 | 0.09% | 33,024 |
| 2024-11-27 | 2024-11-25 | 0.280 | 103,200 | +0 | 0.09% | 28,896 |
| 2024-11-26 | 2024-11-22 | 0.360 | 103,200 | +0 | 0.09% | 37,152 |
| 2024-11-25 | 2024-11-21 | 0.380 | 103,200 | +0 | 0.09% | 39,216 |
| 2024-11-22 | 2024-11-20 | 0.400 | 103,200 | +0 | 0.09% | 41,280 |
| 2024-11-21 | 2024-11-19 | 0.400 | 103,200 | +0 | 0.09% | 41,280 |
| 2024-11-20 | 2024-11-18 | 0.390 | 103,200 | +0 | 0.09% | 40,248 |
| 2024-11-19 | 2024-11-15 | 0.390 | 103,200 | -400 | 0.09% | 40,248 |
| 2024-09-30 | 2024-09-26 | 0.295 | 103,600 | -20,000 | 0.09% | 30,562 |
| 2024-07-30 | 2024-07-26 | 0.245 | 123,600 | +20,000 | 0.11% | 30,282 |
| 2024-04-05 | 2024-04-02 | 0.680 | 103,600 | +70,000 | 0.09% | 70,448 |
| 2024-03-14 | 2024-03-12 | 0.680 | 33,600 | -10,000 | 0.04% | 22,848 |
| 2024-03-12 | 2024-03-08 | 0.570 | 43,600 | +10,000 | 0.05% | 24,852 |
| 2024-03-06 | 2024-03-04 | 0.650 | 33,600 | -60,000 | 0.04% | 21,840 |
| 2024-03-05 | 2024-03-01 | 0.720 | 93,600 | -10,000 | 0.10% | 67,392 |
| 2024-02-23 | 2024-02-21 | 1.340 | 103,600 | -20,000 | 0.11% | 138,824 |
| 2024-02-22 | 2024-02-20 | 1.320 | 123,600 | -20,000 | 0.13% | 163,152 |
| 2024-02-02 | 2024-01-31 | 1.460 | 143,600 | -100,000 | 0.15% | 209,656 |
| 2023-11-30 | 2023-11-28 | 1.540 | 243,600 | -80,000 | 0.26% | 375,144 |
| 2023-11-09 | 2023-11-07 | 0.950 | 323,600 | -2,000 | 0.35% | 307,420 |
| 2023-11-08 | 2023-11-06 | 0.760 | 325,600 | -60,000 | 0.35% | 247,456 |
| 2023-11-07 | 2023-11-03 | 0.740 | 385,600 | +60,000 | 0.41% | 285,344 |
| 2023-11-06 | 2023-11-02 | 0.600 | 325,600 | -22,000 | 0.35% | 195,360 |
| 2023-11-03 | 2023-11-01 | 0.440 | 347,600 | -4,800 | 0.37% | 152,944 |
| 2023-11-02 | 2023-10-31 | 0.340 | 352,400 | -4,400 | 0.38% | 119,816 |
| 2023-08-07 | 2023-08-03 | 0.340 | 356,800 | -10,000 | 0.38% | 121,312 |
| 2023-07-24 | 2023-07-20 | 0.330 | 366,800 | -30,000 | 0.39% | 121,044 |
| 2023-07-21 | 2023-07-19 | 0.330 | 396,800 | +10,000 | 0.43% | 130,944 |
| 2023-07-20 | 2023-07-18 | 0.330 | 386,800 | -120,000 | 0.41% | 127,644 |
| 2023-07-13 | 2023-07-11 | 0.485 | 506,800 | +180,000 | 0.54% | 245,798 |
| 2023-06-21 | 2023-06-19 | 0.470 | 326,800 | +80,000 | 0.35% | 153,596 |
| 2023-06-19 | 2023-06-15 | 0.415 | 246,800 | +180,000 | 0.26% | 102,422 |
| 2023-06-14 | 2023-06-12 | 0.460 | 66,800 | +20,000 | 0.07% | 30,728 |
| 2023-05-10 | 2023-05-08 | 0.540 | 46,800 | -4,000 | 0.30% | 25,272 |
| 2023-05-08 | 2023-05-04 | 0.851 | 50,800 | +21,559 | 0.33% | 43,244 |
| 2023-04-28 | 2023-04-26 | 0.747 | 29,241 | -24,176 | 0.33% | 21,844 |
| 2023-03-27 | 2023-03-23 | 0.921 | 53,417 | -3,454 | 0.60% | 49,184 |
| 2023-02-08 | 2023-02-06 | 0.625 | 56,871 | -3,454 | 0.64% | 35,568 |
| 2022-08-19 | 2022-08-17 | 1.320 | 60,325 | -460 | 0.67% | 79,648 |
| 2022-08-18 | 2022-08-16 | 1.320 | 60,785 | +3,454 | 0.68% | 80,256 |
| 2022-08-15 | 2022-08-11 | 1.268 | 57,331 | +3,453 | 0.64% | 72,707 |
| 2022-07-20 | 2022-07-18 | 0.587 | 53,878 | -108,730 | 0.60% | 31,633 |
| 2022-06-13 | 2022-06-09 | 0.691 | 162,608 | +4,169 | 0.72% | 112,320 |
| 2022-06-06 | 2022-06-01 | 0.743 | 158,439 | -4,169 | 0.70% | 117,648 |
| 2022-06-02 | 2022-05-31 | 0.639 | 162,608 | +3,474 | 0.72% | 103,896 |
| 2022-05-31 | 2022-05-27 | 0.691 | 159,134 | +6,950 | 0.71% | 109,920 |
| 2022-05-27 | 2022-05-25 | 0.743 | 152,184 | +3,474 | 0.68% | 113,004 |
| 2022-04-14 | 2022-04-12 | 0.950 | 148,710 | -2,085 | 0.66% | 141,240 |
| 2022-03-29 | 2022-03-25 | 1.071 | 150,795 | +6,949 | 0.67% | 161,448 |
| 2022-02-18 | 2022-02-16 | 1.330 | 143,846 | -2,084 | 0.64% | 191,269 |
| 2022-02-15 | 2022-02-11 | 1.364 | 145,930 | -7,644 | 0.65% | 199,080 |
| 2022-02-11 | 2022-02-09 | 1.381 | 153,574 | -6,254 | 0.68% | 212,160 |
| 2022-02-04 | 2022-01-27 | 1.399 | 159,828 | -79,915 | 0.71% | 223,559 |
| 2022-01-24 | 2022-01-20 | 1.485 | 239,743 | +6,255 | 1.06% | 356,041 |
| 2022-01-21 | 2022-01-19 | 1.381 | 233,488 | +127,167 | 1.04% | 322,559 |
| 2022-01-20 | 2022-01-18 | 3.385 | 106,321 | +18,763 | 0.47% | 359,857 |
| 2022-01-19 | 2022-01-17 | 4.317 | 87,558 | -1,390 | 0.39% | 377,999 |
| 2022-01-04 | 2021-12-31 | 3.851 | 88,948 | -2,780 | 0.43% | 342,528 |
| 2021-12-30 | 2021-12-28 | 2.953 | 91,728 | -2,779 | 0.44% | 270,865 |
| 2021-12-29 | 2021-12-24 | 4.317 | 94,507 | -10,424 | 0.45% | 407,999 |
| 2021-12-28 | 2021-12-22 | 4.490 | 104,931 | -3,474 | 0.50% | 471,121 |
| 2021-12-23 | 2021-12-21 | 3.592 | 108,405 | +6,254 | 0.52% | 389,375 |
| 2021-12-03 | 2021-12-01 | 2.849 | 102,151 | +3,474 | 0.49% | 291,059 |
| 2021-11-11 | 2021-11-09 | 3.195 | 98,677 | +6,949 | 0.47% | 315,241 |
| 2021-11-10 | 2021-11-08 | 3.264 | 91,728 | -3,474 | 0.44% | 299,377 |
| 2021-11-09 | 2021-11-05 | 3.385 | 95,202 | +4,169 | 0.46% | 322,224 |
| 2021-11-04 | 2021-11-02 | 2.400 | 91,033 | -3,474 | 0.44% | 218,509 |
| 2021-11-03 | 2021-11-01 | 2.055 | 94,507 | -2,085 | 0.45% | 194,208 |
| 2021-11-02 | 2021-10-29 | 1.934 | 96,592 | -12,508 | 0.46% | 186,816 |
| 2021-11-01 | 2021-10-28 | 1.796 | 109,100 | -2,085 | 0.52% | 195,936 |
| 2021-10-28 | 2021-10-26 | 1.675 | 111,185 | -45,864 | 0.53% | 186,240 |
| 2021-10-22 | 2021-10-20 | 1.589 | 157,049 | +1,390 | 0.75% | 249,504 |
| 2021-10-19 | 2021-10-15 | 1.537 | 155,659 | +9,034 | 0.75% | 239,232 |
| 2021-10-18 | 2021-10-12 | 1.658 | 146,625 | -24,322 | 0.70% | 243,072 |
| 2021-10-12 | 2021-10-08 | 1.900 | 170,947 | +5,559 | 0.82% | 324,720 |
| 2021-10-11 | 2021-10-07 | 1.865 | 165,388 | +6,949 | 0.79% | 308,449 |
| 2021-10-08 | 2021-10-06 | 1.934 | 158,439 | +695 | 0.76% | 306,433 |
| 2021-10-06 | 2021-10-04 | 2.159 | 157,744 | +6,949 | 0.76% | 340,501 |
| 2021-10-05 | 2021-09-30 | 2.711 | 150,795 | +4,170 | 0.72% | 408,829 |
| 2021-10-04 | 2021-09-29 | 2.763 | 146,625 | +145,930 | 0.70% | 405,119 |
| 2021-09-21 | 2021-09-17 | 8.807 | 695 | -139 | 0.00% | 6,121 |
| 2021-09-16 | 2021-09-14 | 6.907 | 834 | -5,559 | 0.00% | 5,761 |
| 2021-09-09 | 2021-09-07 | 5.353 | 6,393 | +2,085 | 0.03% | 34,223 |
| 2021-09-06 | 2021-09-02 | 4.283 | 4,308 | +2,084 | 0.02% | 18,449 |
| 2021-09-03 | 2021-09-01 | 3.143 | 2,224 | -695 | 0.03% | 6,990 |
| 2021-08-16 | 2021-08-12 | 2.936 | 2,919 | -1,181 | 0.04% | 8,569 |
| 2021-07-28 | 2021-07-26 | 3.087 | 4,100 | -1,778 | 0.05% | 12,655 |
| 2021-06-28 | 2021-06-24 | 3.258 | 5,878 | +490 | 0.07% | 19,151 |
| 2021-05-28 | 2021-05-26 | 3.944 | 5,388 | +909 | 0.06% | 21,251 |
| 2020-12-17 | 2020-12-15 | 7.031 | 4,479 | -489 | 0.06% | 31,490 |
| 2020-12-16 | 2020-12-14 | 7.202 | 4,968 | -6,998 | 0.07% | 35,780 |
| 2020-12-15 | 2020-12-11 | 5.144 | 11,966 | +6,998 | 0.17% | 61,558 |
| 2020-12-14 | 2020-12-10 | 5.659 | 4,968 | +1,189 | 0.07% | 28,113 |
| 2020-12-11 | 2020-12-09 | 6.345 | 3,779 | +700 | 0.05% | 23,977 |
| 2020-12-09 | 2020-12-07 | 13.375 | 3,079 | +3,079 | 0.04% | 41,183 |
| 2019-09-09 | 2019-09-05 | 42.356 | 0 | -70 | ||
| 2019-09-04 | 2019-09-02 | 42.527 | 70 | -280 | 0.00% | 2,977 |
| 2019-09-02 | 2019-08-29 | 42.527 | 350 | -1,050 | 0.01% | 14,884 |
| 2019-05-20 | 2019-05-16 | 47.157 | 1,400 | -6,508 | 0.02% | 66,020 |
| 2019-05-14 | 2019-05-09 | 48.015 | 7,908 | +560 | 0.11% | 379,699 |
| 2019-05-03 | 2019-04-30 | 48.015 | 7,348 | +5,948 | 0.11% | 352,811 |
| 2019-04-08 | 2019-04-03 | 38.069 | 1,400 | -5,108 | 0.02% | 53,296 |
| 2019-03-22 | 2019-03-20 | 39.098 | 6,508 | +1,609 | 0.09% | 254,447 |
| 2019-03-18 | 2019-03-14 | 31.381 | 4,899 | +3,499 | 0.07% | 153,735 |
| 2019-01-18 | 2019-01-16 | 42.356 | 1,400 | -1,399 | 0.02% | 59,298 |
| 2018-11-16 | 2018-11-14 | 36.011 | 2,799 | +1,399 | 0.04% | 100,794 |
| 2018-10-03 | 2018-09-28 | 39.440 | 1,400 | -1,329 | 0.02% | 55,217 |
| 2018-05-24 | 2018-05-21 | 38.583 | 2,729 | -70 | 0.04% | 105,293 |
| 2018-04-04 | 2018-03-29 | 37.383 | 2,799 | +1,399 | 0.04% | 104,634 |
| 2018-03-21 | 2018-03-19 | 43.728 | 1,400 | -1,399 | 0.02% | 61,219 |
| 2018-03-07 | 2018-03-05 | 37.726 | 2,799 | +1,399 | 0.04% | 105,594 |
| 2018-02-08 | 2018-02-06 | 40.298 | 1,400 | -140 | 0.02% | 56,417 |
| 2018-02-06 | 2018-02-02 | 40.812 | 1,540 | -699 | 0.02% | 62,851 |
| 2018-01-19 | 2018-01-17 | 32.410 | 2,239 | -350 | 0.03% | 72,566 |
| 2018-01-15 | 2018-01-11 | 33.439 | 2,589 | -2,449 | 0.04% | 86,573 |
| 2018-01-10 | 2018-01-08 | 39.783 | 5,038 | -350 | 0.07% | 200,429 |
| 2018-01-09 | 2018-01-05 | 34.811 | 5,388 | +350 | 0.08% | 187,559 |
| 2018-01-08 | 2018-01-04 | 32.067 | 5,038 | -1,680 | 0.07% | 161,553 |
| 2017-09-15 | 2017-09-13 | 25.551 | 6,718 | -280 | 0.10% | 171,649 |
| 2017-09-01 | 2017-08-30 | 26.751 | 6,998 | -210 | 0.10% | 187,203 |
| 2017-08-30 | 2017-08-28 | 26.751 | 7,208 | -420 | 0.10% | 192,821 |
| 2017-08-25 | 2017-08-22 | 26.751 | 7,628 | +630 | 0.11% | 204,056 |
| 2017-07-26 | 2017-07-24 | 31.895 | 6,998 | -1,889 | 0.10% | 223,204 |
| 2017-07-25 | 2017-07-21 | 31.895 | 8,887 | +1,189 | 0.13% | 283,454 |
| 2017-07-20 | 2017-07-18 | 35.153 | 7,698 | -140 | 0.11% | 270,612 |
| 2017-07-17 | 2017-07-13 | 34.468 | 7,838 | +350 | 0.11% | 270,157 |
| 2017-07-12 | 2017-07-10 | 34.811 | 7,488 | +350 | 0.11% | 260,661 |
| 2017-07-06 | 2017-07-04 | 28.980 | 7,138 | -490 | 0.10% | 206,861 |
| 2017-06-16 | 2017-06-14 | 28.466 | 7,628 | -350 | 0.11% | 217,137 |
| 2017-06-13 | 2017-06-09 | 28.466 | 7,978 | -70 | 0.11% | 227,100 |
| 2017-06-01 | 2017-05-29 | 30.695 | 8,048 | +70 | 0.12% | 247,033 |
| 2017-05-25 | 2017-05-23 | 28.637 | 7,978 | -140 | 0.11% | 228,468 |
| 2017-04-12 | 2017-04-10 | 37.726 | 8,118 | -419 | 0.12% | 306,257 |
| 2017-04-11 | 2017-04-07 | 37.554 | 8,537 | +279 | 0.12% | 320,600 |
| 2017-04-07 | 2017-04-05 | 38.755 | 8,258 | +350 | 0.12% | 320,035 |
| 2017-04-03 | 2017-03-30 | 37.211 | 7,908 | +700 | 0.11% | 294,267 |
| 2017-03-27 | 2017-03-23 | 38.069 | 7,208 | +2,519 | 0.10% | 274,399 |
| 2017-03-23 | 2017-03-21 | 40.469 | 4,689 | +280 | 0.07% | 189,761 |
| 2017-03-14 | 2017-03-10 | 37.040 | 4,409 | -1,539 | 0.06% | 163,308 |
| 2017-03-13 | 2017-03-09 | 38.926 | 5,948 | +1,539 | 0.08% | 231,532 |
| 2017-03-02 | 2017-02-28 | 38.069 | 4,409 | +350 | 0.06% | 167,845 |
| 2017-03-01 | 2017-02-27 | 39.612 | 4,059 | +700 | 0.06% | 160,785 |
| 2017-02-28 | 2017-02-24 | 41.155 | 3,359 | +140 | 0.05% | 138,241 |
| 2017-02-27 | 2017-02-23 | 42.184 | 3,219 | -630 | 0.05% | 135,791 |
| 2017-02-24 | 2017-02-22 | 41.155 | 3,849 | +700 | 0.06% | 158,407 |
| 2017-02-23 | 2017-02-21 | 41.841 | 3,149 | +140 | 0.04% | 131,758 |
| 2017-02-22 | 2017-02-20 | 41.670 | 3,009 | +2,029 | 0.04% | 125,384 |
| 2017-02-21 | 2017-02-17 | 44.585 | 980 | -280 | 0.01% | 43,693 |
| 2017-02-17 | 2017-02-15 | 50.587 | 1,260 | 0.02% | 63,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy