History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.670 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.600 0 -20,000
2024-03-07 2024-03-05 0.730 20,000 +20,000 0.02% 14,600
2024-03-06 2024-03-04 0.650 0 -30,000
2024-03-05 2024-03-01 0.720 30,000 +30,000 0.03% 21,600
2024-03-01 2024-02-28 1.380 0 -10,000
2024-02-29 2024-02-27 1.290 10,000 +10,000 0.01% 12,900
2023-11-08 2023-11-06 0.760 0 -110,000
2023-10-12 2023-10-10 0.390 110,000 -80,000 0.12% 42,900
2023-10-11 2023-10-09 0.360 190,000 -90,000 0.20% 68,400
2023-07-21 2023-07-19 0.330 280,000 +20,000 0.30% 92,400
2023-07-20 2023-07-18 0.330 260,000 +40,000 0.28% 85,800
2023-07-12 2023-07-10 0.465 220,000 +110,000 0.24% 102,300
2023-06-28 2023-06-26 0.455 110,000 +30,000 0.12% 50,050
2023-06-21 2023-06-19 0.470 80,000 +10,000 0.09% 37,600
2023-06-19 2023-06-15 0.415 70,000 +42,000 0.08% 29,050
2023-06-08 2023-06-06 0.490 28,000 +28,000 0.18% 13,720
2022-05-20 2022-05-18 0.846 0 -2,780
2022-05-18 2022-05-16 0.829 2,780 +2,780 0.01% 2,304
2022-03-04 2022-03-02 1.381 0 -6,949
2022-01-28 2022-01-26 1.381 6,949 -6,949 0.03% 9,600
2022-01-25 2022-01-21 1.451 13,898 +6,949 0.06% 20,160
2022-01-21 2022-01-19 1.381 6,949 +6,949 0.03% 9,600
2022-01-20 2022-01-18 3.385 0 -54,203
2022-01-19 2022-01-17 4.317 54,203 +5,560 0.24% 234,001
2022-01-18 2022-01-14 3.402 48,643 -695 0.22% 165,479
2022-01-14 2022-01-12 3.454 49,338 +695 0.22% 170,399
2022-01-11 2022-01-07 3.436 48,643 +3,474 0.22% 167,159
2022-01-10 2022-01-06 3.678 45,169 +2,780 0.20% 166,140
2022-01-05 2022-01-03 4.317 42,389 -3,475 0.20% 182,999
2022-01-04 2021-12-31 3.851 45,864 +6,254 0.22% 176,617
2022-01-03 2021-12-29 3.091 39,610 -695 0.19% 122,437
2021-12-30 2021-12-28 2.953 40,305 -30,575 0.19% 119,017
2021-12-29 2021-12-24 4.317 70,880 +15,288 0.34% 305,998
2021-12-23 2021-12-21 3.592 55,592 +4,169 0.27% 199,678
2021-12-22 2021-12-20 3.592 51,423 -11,119 0.25% 184,704
2021-12-21 2021-12-17 2.245 62,542 +2,085 0.30% 140,401
2021-12-14 2021-12-10 2.418 60,457 -1,390 0.29% 146,160
2021-12-13 2021-12-09 2.176 61,847 +695 0.30% 134,569
2021-12-07 2021-12-03 2.573 61,152 -1,390 0.29% 157,345
2021-12-06 2021-12-02 2.608 62,542 -2,779 0.30% 163,081
2021-12-03 2021-12-01 2.849 65,321 +34,745 0.31% 186,119
2021-11-30 2021-11-26 3.626 30,576 +695 0.15% 110,880
2021-11-29 2021-11-25 3.609 29,881 -1,390 0.14% 107,844
2021-11-26 2021-11-24 3.367 31,271 +6,949 0.15% 105,301
2021-11-19 2021-11-17 3.108 24,322 +10,424 0.12% 75,601
2021-11-17 2021-11-15 3.108 13,898 +2,085 0.07% 43,200
2021-11-16 2021-11-12 3.212 11,813 +695 0.06% 37,943
2021-11-12 2021-11-10 3.108 11,118 +7,643 0.05% 34,558
2021-10-05 2021-09-30 2.711 3,475 +3,475 0.02% 9,421
2021-10-04 2021-09-29 2.763 0 -10,424
2021-09-30 2021-09-28 13.297 10,424 +2,780 0.05% 138,605
2021-09-29 2021-09-27 10.016 7,644 +1,390 0.04% 76,560
2021-09-28 2021-09-24 10.016 6,254 +2,779 0.03% 62,638
2021-09-27 2021-09-23 8.807 3,475 +3,475 0.02% 30,604
2021-09-16 2021-09-14 6.907 0 -6,254
2021-09-15 2021-09-13 4.317 6,254 -1,390 0.03% 26,999
2021-09-14 2021-09-10 5.181 7,644 -1,390 0.04% 39,600
2021-09-09 2021-09-07 5.353 9,034 +9,034 0.04% 48,361
2021-09-07 2021-09-03 5.181 0 -25,017
2021-09-06 2021-09-02 4.283 25,017 +4,170 0.12% 107,138
2021-08-30 2021-08-26 3.005 20,847 +20,847 0.25% 62,639
2021-06-04 2021-06-02 3.430 0 -2,449
2021-05-28 2021-05-26 3.944 2,449 +2,449 0.03% 9,659
2021-05-18 2021-05-14 3.773 0 -3,499
2021-05-12 2021-05-10 3.773 3,499 +3,499 0.04% 13,200
2021-05-07 2021-05-05 3.773 0 -2,939
2021-05-05 2021-05-03 3.773 2,939 +2,939 0.03% 11,088
2021-04-20 2021-04-16 4.116 0 -2,239
2021-04-19 2021-04-15 3.944 2,239 +2,239 0.03% 8,831
2021-04-16 2021-04-14 4.116 0 -2,169
2021-04-15 2021-04-13 3.773 2,169 -280 0.03% 8,183
2021-04-14 2021-04-12 3.773 2,449 +2,379 0.03% 9,239
2021-04-13 2021-04-09 3.773 70 +70 0.00% 264
2021-04-08 2021-04-01 4.116 0 -2,939
2021-04-01 2021-03-30 3.773 2,939 -490 0.03% 11,088
2021-03-31 2021-03-29 3.773 3,429 -70 0.04% 12,936
2021-03-26 2021-03-24 3.773 3,499 +3,499 0.04% 13,200
2021-03-12 2021-03-10 3.944 0 -3,499
2021-03-11 2021-03-09 3.773 3,499 +3,499 0.04% 13,200
2021-02-24 2021-02-22 4.630 0 -4,409
2021-02-16 2021-02-09 3.944 4,409 -70 0.05% 17,389
2021-02-09 2021-02-05 3.944 4,479 +70 0.05% 17,665
2021-01-28 2021-01-26 5.144 4,409 +630 0.05% 22,682
2021-01-06 2021-01-04 5.830 3,779 -70 0.05% 22,033
2021-01-05 2020-12-31 5.316 3,849 -3,429 0.06% 20,461
2021-01-04 2020-12-29 5.144 7,278 +3,499 0.10% 37,441
2020-12-17 2020-12-15 7.031 3,779 -1,749 0.05% 26,569
2020-12-16 2020-12-14 7.202 5,528 +1,049 0.08% 39,814
2020-12-15 2020-12-11 5.144 4,479 +700 0.06% 23,042
2020-12-14 2020-12-10 5.659 3,779 +3,079 0.05% 21,385
2020-12-11 2020-12-09 6.345 700 -560 0.01% 4,441
2020-12-10 2020-12-08 9.774 1,260 +1,260 0.02% 12,316
2020-11-24 2020-11-20 24.865 0 -280
2020-11-23 2020-11-19 24.522 280 -210 0.00% 6,866
2020-11-20 2020-11-18 24.522 490 -210 0.01% 12,016
2020-11-18 2020-11-16 25.379 700 +70 0.01% 17,765
2020-11-17 2020-11-13 26.065 630 +630 0.01% 16,421
2020-10-16 2020-10-14 30.009 0 -140
2020-10-15 2020-10-12 27.437 140 -1,470 0.00% 3,841
2020-10-12 2020-10-08 26.751 1,610 -349 0.02% 43,069
2020-10-09 2020-10-07 26.579 1,959 +1,749 0.03% 52,069
2020-10-08 2020-10-06 28.980 210 -560 0.00% 6,086
2020-10-07 2020-10-05 27.437 770 +770 0.01% 21,126
2020-02-17 2020-02-13 29.838 0 -420
2020-02-14 2020-02-12 26.751 420 -1,050 0.01% 11,235
2020-02-13 2020-02-11 22.635 1,470 +1,470 0.02% 33,274
2019-10-23 2019-10-21 24.007 0 -280
2019-10-22 2019-10-18 22.978 280 -140 0.00% 6,434
2019-10-21 2019-10-17 23.493 420 -70 0.01% 9,867
2019-10-17 2019-10-15 23.493 490 -140 0.01% 11,511
2019-10-16 2019-10-14 22.635 630 +630 0.01% 14,260
2019-06-12 2019-06-10 42.699 0 -7,698
2019-06-06 2019-06-04 42.527 7,698 +7,698 0.11% 327,374
2019-05-27 2019-05-23 42.699 0 -19,944
2019-05-24 2019-05-22 45.442 19,944 -70 0.29% 906,301
2019-05-22 2019-05-20 43.728 20,014 +19,944 0.29% 875,162
2019-05-03 2019-04-30 48.015 70 -350 0.00% 3,361
2019-05-02 2019-04-29 45.442 420 +350 0.01% 19,086
2019-04-25 2019-04-23 42.527 70 +70 0.00% 2,977
2019-03-22 2019-03-20 39.098 0 -1,749
2019-02-25 2019-02-21 22.978 1,749 +1,539 0.02% 40,189
2019-02-22 2019-02-20 24.007 210 +210 0.00% 5,042
2018-05-16 2018-05-14 38.583 0 -1,610
2018-05-09 2018-05-07 36.868 1,610 +1,610 0.02% 59,358
2018-04-17 2018-04-13 32.581 0 -1,749
2018-04-16 2018-04-12 34.296 1,749 -350 0.02% 59,984
2018-02-28 2018-02-26 41.841 2,099 +2,099 0.03% 87,825
2018-02-26 2018-02-22 40.469 0 -350
2018-02-22 2018-02-20 40.126 350 -140 0.01% 14,044
2018-02-13 2018-02-09 39.440 490 -2,729 0.01% 19,326
2018-02-09 2018-02-07 41.498 3,219 -280 0.05% 133,583
2018-02-08 2018-02-06 40.298 3,499 -1,190 0.05% 141,002
2018-01-15 2018-01-11 33.439 4,689 +350 0.07% 156,794
2018-01-10 2018-01-08 39.783 4,339 -699 0.06% 172,620
2018-01-08 2018-01-04 32.067 5,038 +2,309 0.07% 161,553
2017-11-29 2017-11-27 29.323 2,729 +1,399 0.04% 80,023
2017-10-18 2017-10-16 25.722 1,330 +1,330 0.02% 34,210
2017-03-01 2017-02-27 39.612 0 -3,919
2017-02-27 2017-02-23 42.184 3,919 +3,919 0.06% 165,320
2017-02-20 2017-02-16 47.157 0 -560
2017-02-17 2017-02-15 50.587 560 0.01% 28,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top