History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-13 | 2025-10-09 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-10 | 2025-10-08 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-09 | 2025-10-06 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-08 | 2025-10-03 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-06 | 2025-10-02 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-03 | 2025-09-30 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-10-02 | 2025-09-29 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-30 | 2025-09-26 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-29 | 2025-09-25 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-26 | 2025-09-24 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-25 | 2025-09-23 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-24 | 2025-09-22 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-23 | 2025-09-19 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-22 | 2025-09-18 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-19 | 2025-09-17 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-18 | 2025-09-16 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-17 | 2025-09-15 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-16 | 2025-09-12 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-15 | 2025-09-11 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-12 | 2025-09-10 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-11 | 2025-09-09 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-10 | 2025-09-08 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-09 | 2025-09-05 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-08 | 2025-09-04 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-05 | 2025-09-03 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-04 | 2025-09-02 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-03 | 2025-09-01 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-02 | 2025-08-29 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-09-01 | 2025-08-28 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-29 | 2025-08-27 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-28 | 2025-08-26 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-27 | 2025-08-25 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-26 | 2025-08-22 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-25 | 2025-08-21 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-22 | 2025-08-20 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-21 | 2025-08-19 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-20 | 2025-08-18 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-19 | 2025-08-15 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-18 | 2025-08-14 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-15 | 2025-08-13 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-14 | 2025-08-12 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-13 | 2025-08-11 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-12 | 2025-08-08 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-11 | 2025-08-07 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-08 | 2025-08-06 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-07 | 2025-08-05 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-06 | 2025-08-04 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-05 | 2025-08-01 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-04 | 2025-07-31 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-08-01 | 2025-07-30 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-31 | 2025-07-29 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-30 | 2025-07-28 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-29 | 2025-07-25 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-28 | 2025-07-24 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-25 | 2025-07-23 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-24 | 2025-07-22 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-23 | 2025-07-21 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-22 | 2025-07-18 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-21 | 2025-07-17 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-18 | 2025-07-16 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-17 | 2025-07-15 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-16 | 2025-07-14 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-15 | 2025-07-11 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-14 | 2025-07-10 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-11 | 2025-07-09 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-10 | 2025-07-08 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-09 | 2025-07-07 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-08 | 2025-07-04 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-07 | 2025-07-03 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-04 | 2025-07-02 | 0.680 | 885,680 | +0 | 0.79% | 602,262 |
| 2025-07-03 | 2025-06-30 | 0.680 | 885,680 | +170,000 | 0.79% | 602,262 |
| 2025-07-02 | 2025-06-27 | 0.630 | 715,680 | +50,000 | 0.64% | 450,878 |
| 2025-06-30 | 2025-06-26 | 0.510 | 665,680 | +20,000 | 0.59% | 339,497 |
| 2025-06-27 | 2025-06-25 | 0.540 | 645,680 | +30,000 | 0.58% | 348,667 |
| 2025-06-18 | 2025-06-16 | 0.470 | 615,680 | -120,000 | 0.55% | 289,370 |
| 2025-06-09 | 2025-06-05 | 0.455 | 735,680 | -20,000 | 0.66% | 334,734 |
| 2025-03-17 | 2025-03-13 | 0.500 | 755,680 | -80,000 | 0.67% | 377,840 |
| 2025-03-11 | 2025-03-07 | 0.530 | 835,680 | -20,000 | 0.75% | 442,910 |
| 2025-03-10 | 2025-03-06 | 0.560 | 855,680 | -800 | 0.76% | 479,181 |
| 2025-02-26 | 2025-02-24 | 0.600 | 856,480 | -30,000 | 0.76% | 513,888 |
| 2025-02-24 | 2025-02-20 | 0.580 | 886,480 | -10,000 | 0.79% | 514,158 |
| 2024-12-18 | 2024-12-16 | 0.495 | 896,480 | -240 | 0.80% | 443,758 |
| 2024-12-04 | 2024-12-02 | 0.500 | 896,720 | +70,000 | 0.80% | 448,360 |
| 2024-12-03 | 2024-11-29 | 0.445 | 826,720 | +20,000 | 0.74% | 367,890 |
| 2024-12-02 | 2024-11-28 | 0.400 | 806,720 | +10,000 | 0.72% | 322,688 |
| 2024-11-29 | 2024-11-27 | 0.385 | 796,720 | +10,000 | 0.71% | 306,737 |
| 2024-11-26 | 2024-11-22 | 0.360 | 786,720 | +20,000 | 0.70% | 283,219 |
| 2024-11-13 | 2024-11-11 | 0.430 | 766,720 | -10,000 | 0.68% | 329,690 |
| 2024-07-23 | 2024-07-19 | 0.290 | 776,720 | -40,000 | 0.69% | 225,249 |
| 2024-07-16 | 2024-07-12 | 0.305 | 816,720 | -10,000 | 0.73% | 249,100 |
| 2024-07-10 | 2024-07-08 | 0.315 | 826,720 | -10,000 | 0.74% | 260,417 |
| 2024-07-03 | 2024-06-28 | 0.370 | 836,720 | -40,000 | 0.75% | 309,586 |
| 2024-06-25 | 2024-06-21 | 0.350 | 876,720 | -20,000 | 0.78% | 306,852 |
| 2024-06-24 | 2024-06-20 | 0.335 | 896,720 | +20,000 | 0.80% | 300,401 |
| 2024-06-19 | 2024-06-17 | 0.310 | 876,720 | +10,000 | 0.78% | 271,783 |
| 2024-06-17 | 2024-06-13 | 0.345 | 866,720 | +30,000 | 0.77% | 299,018 |
| 2024-06-13 | 2024-06-11 | 0.385 | 836,720 | -20,000 | 0.75% | 322,137 |
| 2024-06-05 | 2024-06-03 | 0.415 | 856,720 | +20,000 | 0.77% | 355,539 |
| 2024-05-29 | 2024-05-27 | 0.490 | 836,720 | +20,000 | 0.75% | 409,993 |
| 2024-05-23 | 2024-05-21 | 0.540 | 816,720 | -70,000 | 0.73% | 441,029 |
| 2024-05-21 | 2024-05-17 | 0.465 | 886,720 | -20,000 | 0.79% | 412,325 |
| 2024-05-20 | 2024-05-16 | 0.440 | 906,720 | +20,000 | 0.81% | 398,957 |
| 2024-05-09 | 2024-05-07 | 0.485 | 886,720 | -10,000 | 0.79% | 430,059 |
| 2024-05-08 | 2024-05-06 | 0.495 | 896,720 | -120 | 0.80% | 443,876 |
| 2024-05-07 | 2024-05-03 | 0.530 | 896,840 | -90,000 | 0.80% | 475,325 |
| 2024-04-30 | 2024-04-26 | 0.520 | 986,840 | +60,000 | 0.88% | 513,157 |
| 2024-04-25 | 2024-04-23 | 0.500 | 926,840 | +20,000 | 0.83% | 463,420 |
| 2024-04-24 | 2024-04-22 | 0.530 | 906,840 | +20,000 | 0.81% | 480,625 |
| 2024-04-16 | 2024-04-12 | 0.620 | 886,840 | -30,000 | 0.79% | 549,841 |
| 2024-04-11 | 2024-04-09 | 0.570 | 916,840 | +40,000 | 0.82% | 522,599 |
| 2024-04-08 | 2024-04-03 | 0.670 | 876,840 | -10,000 | 0.78% | 587,483 |
| 2024-04-05 | 2024-04-02 | 0.680 | 886,840 | +10,000 | 0.79% | 603,051 |
| 2024-04-02 | 2024-03-27 | 0.790 | 876,840 | +10,000 | 0.78% | 692,704 |
| 2024-03-28 | 2024-03-26 | 0.890 | 866,840 | -50,000 | 0.77% | 771,488 |
| 2024-03-27 | 2024-03-25 | 0.730 | 916,840 | -20,000 | 0.82% | 669,293 |
| 2024-03-26 | 2024-03-22 | 0.730 | 936,840 | +100,000 | 0.84% | 683,893 |
| 2024-03-25 | 2024-03-21 | 0.750 | 836,840 | -10,000 | 0.75% | 627,630 |
| 2024-03-22 | 2024-03-20 | 0.750 | 846,840 | -70,000 | 0.76% | 635,130 |
| 2024-03-14 | 2024-03-12 | 0.680 | 916,840 | +10,000 | 0.98% | 623,451 |
| 2024-03-13 | 2024-03-11 | 0.610 | 906,840 | -20,000 | 0.97% | 553,172 |
| 2024-03-12 | 2024-03-08 | 0.570 | 926,840 | +10,000 | 0.99% | 528,299 |
| 2024-03-11 | 2024-03-07 | 0.600 | 916,840 | -10,000 | 0.98% | 550,104 |
| 2024-03-08 | 2024-03-06 | 0.670 | 926,840 | +10,000 | 0.99% | 620,983 |
| 2024-03-07 | 2024-03-05 | 0.730 | 916,840 | -10,000 | 0.98% | 669,293 |
| 2024-03-06 | 2024-03-04 | 0.650 | 926,840 | +250,000 | 0.99% | 602,446 |
| 2024-03-05 | 2024-03-01 | 0.720 | 676,840 | +380,000 | 0.73% | 487,325 |
| 2024-02-26 | 2024-02-22 | 1.600 | 296,840 | -10,400 | 0.32% | 474,944 |
| 2024-02-15 | 2024-02-09 | 1.060 | 307,240 | +10,000 | 0.33% | 325,674 |
| 2024-02-08 | 2024-02-06 | 1.600 | 297,240 | +10,000 | 0.32% | 475,584 |
| 2024-02-01 | 2024-01-30 | 1.550 | 287,240 | -30,000 | 0.31% | 445,222 |
| 2024-01-31 | 2024-01-29 | 1.400 | 317,240 | -18,800 | 0.34% | 444,136 |
| 2024-01-30 | 2024-01-26 | 1.370 | 336,040 | +10,000 | 0.36% | 460,375 |
| 2024-01-04 | 2024-01-02 | 1.410 | 326,040 | -10,000 | 0.35% | 459,716 |
| 2024-01-03 | 2023-12-29 | 1.370 | 336,040 | +10,000 | 0.36% | 460,375 |
| 2024-01-02 | 2023-12-28 | 1.170 | 326,040 | -20,240 | 0.35% | 381,467 |
| 2023-12-12 | 2023-12-08 | 1.080 | 346,280 | -10,000 | 0.37% | 373,982 |
| 2023-12-11 | 2023-12-07 | 1.160 | 356,280 | -20,000 | 0.38% | 413,285 |
| 2023-12-08 | 2023-12-06 | 1.240 | 376,280 | +10,000 | 0.40% | 466,587 |
| 2023-12-06 | 2023-12-04 | 1.380 | 366,280 | -10,000 | 0.39% | 505,466 |
| 2023-12-05 | 2023-12-01 | 1.320 | 376,280 | -13,600 | 0.40% | 496,690 |
| 2023-12-04 | 2023-11-30 | 1.480 | 389,880 | +20,000 | 0.42% | 577,022 |
| 2023-12-01 | 2023-11-29 | 1.700 | 369,880 | -10,000 | 0.40% | 628,796 |
| 2023-11-30 | 2023-11-28 | 1.540 | 379,880 | -10,000 | 0.41% | 585,015 |
| 2023-11-29 | 2023-11-27 | 1.800 | 389,880 | -20,000 | 0.42% | 701,784 |
| 2023-11-28 | 2023-11-24 | 1.840 | 409,880 | -27,600 | 0.44% | 754,179 |
| 2023-11-27 | 2023-11-23 | 1.480 | 437,480 | +10,000 | 0.47% | 647,470 |
| 2023-11-24 | 2023-11-22 | 1.170 | 427,480 | -20,000 | 0.46% | 500,152 |
| 2023-11-23 | 2023-11-21 | 1.040 | 447,480 | -20,000 | 0.48% | 465,379 |
| 2023-11-21 | 2023-11-17 | 1.190 | 467,480 | +10,000 | 0.50% | 556,301 |
| 2023-11-20 | 2023-11-16 | 1.190 | 457,480 | +110,000 | 0.49% | 544,401 |
| 2023-11-17 | 2023-11-15 | 1.700 | 347,480 | +20,000 | 0.37% | 590,716 |
| 2023-11-16 | 2023-11-14 | 1.350 | 327,480 | +10,000 | 0.35% | 442,098 |
| 2023-11-14 | 2023-11-10 | 1.170 | 317,480 | -40,000 | 0.34% | 371,452 |
| 2023-11-13 | 2023-11-09 | 1.090 | 357,480 | -5,200 | 0.38% | 389,653 |
| 2023-11-10 | 2023-11-08 | 1.260 | 362,680 | -80,000 | 0.39% | 456,977 |
| 2023-11-09 | 2023-11-07 | 0.950 | 442,680 | +32,800 | 0.47% | 420,546 |
| 2023-11-08 | 2023-11-06 | 0.760 | 409,880 | -46,000 | 0.44% | 311,509 |
| 2023-11-07 | 2023-11-03 | 0.740 | 455,880 | -150,000 | 0.49% | 337,351 |
| 2023-11-06 | 2023-11-02 | 0.600 | 605,880 | -308,400 | 0.65% | 363,528 |
| 2023-11-03 | 2023-11-01 | 0.440 | 914,280 | +100,000 | 0.98% | 402,283 |
| 2023-10-12 | 2023-10-10 | 0.390 | 814,280 | -80,000 | 0.87% | 317,569 |
| 2023-09-26 | 2023-09-22 | 0.340 | 894,280 | -40,000 | 0.96% | 304,055 |
| 2023-09-25 | 2023-09-21 | 0.345 | 934,280 | -10,000 | 1.00% | 322,327 |
| 2023-09-20 | 2023-09-18 | 0.290 | 944,280 | -20,000 | 1.01% | 273,841 |
| 2023-09-19 | 2023-09-15 | 0.290 | 964,280 | -130,000 | 1.03% | 279,641 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,094,280 | +30,000 | 1.17% | 306,398 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,064,280 | -60,000 | 1.14% | 356,534 |
| 2023-08-24 | 2023-08-22 | 0.325 | 1,124,280 | -30,000 | 1.20% | 365,391 |
| 2023-08-23 | 2023-08-21 | 0.305 | 1,154,280 | -80,000 | 1.24% | 352,055 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,234,280 | -10,000 | 1.32% | 376,455 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,244,280 | +60,000 | 1.33% | 373,284 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,184,280 | -40,000 | 1.27% | 343,441 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,224,280 | -60,000 | 1.31% | 367,284 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,284,280 | +30,000 | 1.38% | 423,812 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,254,280 | -20,000 | 1.34% | 363,741 |
| 2023-07-25 | 2023-07-21 | 0.315 | 1,274,280 | +70,000 | 1.37% | 401,398 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,204,280 | +100,000 | 1.29% | 397,412 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,104,280 | +110,000 | 1.18% | 364,412 |
| 2023-07-18 | 2023-07-13 | 0.460 | 994,280 | +50,000 | 1.07% | 457,369 |
| 2023-07-13 | 2023-07-11 | 0.485 | 944,280 | +60,000 | 1.01% | 457,976 |
| 2023-07-12 | 2023-07-10 | 0.465 | 884,280 | -210,000 | 0.95% | 411,190 |
| 2023-07-11 | 2023-07-07 | 0.435 | 1,094,280 | -20,000 | 1.17% | 476,012 |
| 2023-07-10 | 2023-07-06 | 0.405 | 1,114,280 | +250,000 | 1.19% | 451,283 |
| 2023-07-05 | 2023-07-03 | 0.475 | 864,280 | +60,000 | 0.93% | 410,533 |
| 2023-06-30 | 2023-06-28 | 0.485 | 804,280 | +210,000 | 0.86% | 390,076 |
| 2023-06-23 | 2023-06-20 | 0.520 | 594,280 | +35,200 | 0.64% | 309,026 |
| 2023-06-21 | 2023-06-19 | 0.470 | 559,080 | +70,000 | 0.60% | 262,768 |
| 2023-06-20 | 2023-06-16 | 0.465 | 489,080 | +160,000 | 0.52% | 227,422 |
| 2023-06-19 | 2023-06-15 | 0.415 | 329,080 | +10,000 | 0.35% | 136,568 |
| 2023-06-14 | 2023-06-12 | 0.460 | 319,080 | +151,000 | 0.34% | 146,777 |
| 2023-06-08 | 2023-06-06 | 0.490 | 168,080 | -60,000 | 1.08% | 82,359 |
| 2023-05-31 | 2023-05-29 | 0.350 | 228,080 | -8,000 | 1.47% | 79,828 |
| 2023-05-25 | 2023-05-23 | 0.325 | 236,080 | +6,000 | 1.52% | 76,726 |
| 2023-05-24 | 2023-05-22 | 0.360 | 230,080 | +34,000 | 1.48% | 82,829 |
| 2023-05-23 | 2023-05-19 | 0.375 | 196,080 | +20,000 | 1.26% | 73,530 |
| 2023-05-15 | 2023-05-11 | 0.410 | 176,080 | -2,000 | 1.13% | 72,193 |
| 2023-05-11 | 2023-05-09 | 0.540 | 178,080 | -6,000 | 1.15% | 96,163 |
| 2023-05-10 | 2023-05-08 | 0.540 | 184,080 | -2,000 | 1.18% | 99,403 |
| 2023-05-09 | 2023-05-05 | 0.938 | 186,080 | -2,000 | 1.20% | 174,566 |
| 2023-05-08 | 2023-05-04 | 0.851 | 188,080 | +79,818 | 1.21% | 160,105 |
| 2023-04-20 | 2023-04-18 | 0.860 | 108,262 | -11,512 | 1.21% | 93,100 |
| 2023-04-12 | 2023-04-06 | 0.756 | 119,774 | +11,512 | 1.34% | 90,514 |
| 2023-03-29 | 2023-03-27 | 0.808 | 108,262 | -2,303 | 1.21% | 87,457 |
| 2023-03-27 | 2023-03-23 | 0.921 | 110,565 | +1,152 | 1.24% | 101,803 |
| 2023-03-24 | 2023-03-22 | 0.764 | 109,413 | +1,151 | 1.22% | 83,635 |
| 2023-03-23 | 2023-03-21 | 0.643 | 108,262 | -11,512 | 1.21% | 69,590 |
| 2023-03-22 | 2023-03-20 | 0.556 | 119,774 | -2,073 | 1.34% | 66,585 |
| 2023-03-09 | 2023-03-07 | 0.599 | 121,847 | -9,210 | 1.36% | 73,030 |
| 2023-02-07 | 2023-02-03 | 0.634 | 131,057 | +9,210 | 1.46% | 83,103 |
| 2023-01-12 | 2023-01-10 | 0.521 | 121,847 | +2,303 | 1.36% | 63,504 |
| 2022-11-01 | 2022-10-28 | 0.495 | 119,544 | +3,454 | 1.34% | 59,189 |
| 2022-10-20 | 2022-10-18 | 0.860 | 116,090 | +9,209 | 1.30% | 99,831 |
| 2022-10-17 | 2022-10-13 | 1.129 | 106,881 | -8,058 | 1.19% | 120,692 |
| 2022-10-11 | 2022-10-07 | 0.973 | 114,939 | -3,454 | 1.28% | 111,821 |
| 2022-08-18 | 2022-08-16 | 1.320 | 118,393 | -3,454 | 1.32% | 156,317 |
| 2022-08-16 | 2022-08-12 | 1.564 | 121,847 | +3,454 | 1.36% | 190,513 |
| 2022-08-12 | 2022-08-10 | 1.407 | 118,393 | -2,533 | 1.32% | 166,601 |
| 2022-08-10 | 2022-08-08 | 1.789 | 120,926 | +2,303 | 1.35% | 216,383 |
| 2022-08-01 | 2022-07-28 | 1.529 | 118,623 | -2,303 | 1.33% | 181,350 |
| 2022-07-22 | 2022-07-20 | 1.268 | 120,926 | +2,303 | 1.35% | 153,359 |
| 2022-07-20 | 2022-07-18 | 0.587 | 118,623 | -239,393 | 1.33% | 69,647 |
| 2022-07-19 | 2022-07-15 | 0.553 | 358,016 | -2,779 | 1.33% | 197,837 |
| 2022-07-08 | 2022-07-06 | 0.604 | 360,795 | -4,170 | 1.34% | 218,064 |
| 2022-07-06 | 2022-07-04 | 0.639 | 364,965 | +1,390 | 1.35% | 233,189 |
| 2022-06-29 | 2022-06-27 | 0.656 | 363,575 | +1,390 | 1.35% | 238,579 |
| 2022-06-28 | 2022-06-24 | 0.639 | 362,185 | +695 | 1.34% | 231,413 |
| 2022-06-27 | 2022-06-23 | 0.639 | 361,490 | +9,034 | 1.34% | 230,969 |
| 2022-06-20 | 2022-06-16 | 0.604 | 352,456 | +9,033 | 1.30% | 213,024 |
| 2022-06-17 | 2022-06-15 | 0.604 | 343,423 | +8,339 | 1.27% | 207,564 |
| 2022-06-15 | 2022-06-13 | 0.639 | 335,084 | +8,339 | 1.49% | 214,097 |
| 2022-06-13 | 2022-06-09 | 0.691 | 326,745 | +4,864 | 1.45% | 225,696 |
| 2022-06-09 | 2022-06-07 | 0.725 | 321,881 | +695 | 1.43% | 233,453 |
| 2022-06-07 | 2022-06-02 | 0.725 | 321,186 | +695 | 1.43% | 232,949 |
| 2022-06-06 | 2022-06-01 | 0.743 | 320,491 | -10,423 | 1.42% | 237,979 |
| 2022-06-02 | 2022-05-31 | 0.639 | 330,914 | -6,949 | 1.47% | 211,433 |
| 2022-05-27 | 2022-05-25 | 0.743 | 337,863 | -1,390 | 1.50% | 250,879 |
| 2022-05-25 | 2022-05-23 | 0.777 | 339,253 | -11,814 | 1.51% | 263,628 |
| 2022-05-19 | 2022-05-17 | 0.829 | 351,067 | -2,779 | 1.56% | 290,996 |
| 2022-05-13 | 2022-05-11 | 0.932 | 353,846 | +3,474 | 1.57% | 329,961 |
| 2022-05-05 | 2022-05-03 | 0.881 | 350,372 | -20,152 | 1.56% | 308,571 |
| 2022-05-04 | 2022-04-29 | 0.915 | 370,524 | +695 | 1.65% | 339,115 |
| 2022-04-27 | 2022-04-25 | 0.812 | 369,829 | -695 | 1.64% | 300,161 |
| 2022-04-14 | 2022-04-12 | 0.950 | 370,524 | +6,949 | 1.65% | 351,912 |
| 2022-04-12 | 2022-04-08 | 1.053 | 363,575 | +4,864 | 1.61% | 382,982 |
| 2022-03-30 | 2022-03-28 | 1.053 | 358,711 | +9,034 | 1.59% | 377,859 |
| 2022-03-23 | 2022-03-21 | 0.984 | 349,677 | +695 | 1.55% | 344,189 |
| 2022-03-16 | 2022-03-14 | 0.950 | 348,982 | -6,949 | 1.55% | 331,452 |
| 2022-03-15 | 2022-03-11 | 1.053 | 355,931 | -7,644 | 1.58% | 374,930 |
| 2022-03-03 | 2022-03-01 | 1.122 | 363,575 | -13,898 | 1.61% | 408,096 |
| 2022-02-28 | 2022-02-24 | 1.295 | 377,473 | -6,254 | 1.68% | 488,880 |
| 2022-02-21 | 2022-02-17 | 1.312 | 383,727 | +2,085 | 1.70% | 503,606 |
| 2022-02-18 | 2022-02-16 | 1.330 | 381,642 | +4,864 | 1.70% | 507,460 |
| 2022-02-17 | 2022-02-15 | 1.330 | 376,778 | +2,780 | 1.67% | 500,993 |
| 2022-02-16 | 2022-02-14 | 1.381 | 373,998 | +694 | 1.66% | 516,671 |
| 2022-02-11 | 2022-02-09 | 1.381 | 373,304 | +6,949 | 1.66% | 515,713 |
| 2022-02-10 | 2022-02-08 | 1.381 | 366,355 | -11,118 | 1.63% | 506,113 |
| 2022-02-09 | 2022-02-07 | 1.451 | 377,473 | -11,813 | 1.68% | 547,546 |
| 2022-02-08 | 2022-02-04 | 1.416 | 389,286 | +6,254 | 1.73% | 551,236 |
| 2022-02-07 | 2022-01-31 | 1.416 | 383,032 | +695 | 1.70% | 542,380 |
| 2022-02-04 | 2022-01-27 | 1.399 | 382,337 | -29,186 | 1.70% | 534,794 |
| 2022-01-28 | 2022-01-26 | 1.381 | 411,523 | +2,084 | 1.83% | 568,511 |
| 2022-01-27 | 2022-01-25 | 1.381 | 409,439 | -12,508 | 1.82% | 565,632 |
| 2022-01-26 | 2022-01-24 | 1.433 | 421,947 | -25,712 | 1.87% | 604,771 |
| 2022-01-25 | 2022-01-21 | 1.451 | 447,659 | +20,153 | 1.99% | 649,354 |
| 2022-01-24 | 2022-01-20 | 1.485 | 427,506 | -32,661 | 1.90% | 634,886 |
| 2022-01-21 | 2022-01-19 | 1.381 | 460,167 | +264,759 | 2.04% | 635,712 |
| 2022-01-20 | 2022-01-18 | 3.385 | 195,408 | +43,085 | 0.87% | 661,384 |
| 2022-01-19 | 2022-01-17 | 4.317 | 152,323 | -22,932 | 0.68% | 657,598 |
| 2022-01-18 | 2022-01-14 | 3.402 | 175,255 | -121,609 | 0.78% | 596,200 |
| 2022-01-12 | 2022-01-10 | 3.454 | 296,864 | +6,949 | 1.32% | 1,025,280 |
| 2022-01-11 | 2022-01-07 | 3.436 | 289,915 | +133,075 | 1.29% | 996,274 |
| 2022-01-10 | 2022-01-06 | 3.678 | 156,840 | -13,204 | 0.70% | 576,888 |
| 2022-01-07 | 2022-01-05 | 4.144 | 170,044 | -694 | 0.76% | 704,738 |
| 2022-01-06 | 2022-01-04 | 4.144 | 170,738 | -695 | 0.76% | 707,614 |
| 2022-01-05 | 2022-01-03 | 4.317 | 171,433 | -23,627 | 0.82% | 740,098 |
| 2022-01-04 | 2021-12-31 | 3.851 | 195,060 | -7,644 | 0.94% | 751,153 |
| 2022-01-03 | 2021-12-29 | 3.091 | 202,704 | -1,390 | 0.97% | 626,571 |
| 2021-12-30 | 2021-12-28 | 2.953 | 204,094 | -9,729 | 0.98% | 602,673 |
| 2021-12-29 | 2021-12-24 | 4.317 | 213,823 | +3,475 | 1.03% | 923,102 |
| 2021-12-28 | 2021-12-22 | 4.490 | 210,348 | -2,085 | 1.01% | 944,424 |
| 2021-12-23 | 2021-12-21 | 3.592 | 212,433 | -25,016 | 1.02% | 763,028 |
| 2021-12-22 | 2021-12-20 | 3.592 | 237,449 | -31,966 | 1.14% | 852,882 |
| 2021-12-16 | 2021-12-14 | 2.418 | 269,415 | -2,780 | 1.29% | 651,336 |
| 2021-12-08 | 2021-12-06 | 2.487 | 272,195 | +2,780 | 1.31% | 676,858 |
| 2021-12-03 | 2021-12-01 | 2.849 | 269,415 | +1,390 | 1.29% | 767,646 |
| 2021-11-30 | 2021-11-26 | 3.626 | 268,025 | +3,474 | 1.29% | 971,963 |
| 2021-11-29 | 2021-11-25 | 3.609 | 264,551 | -18,067 | 1.27% | 954,796 |
| 2021-11-25 | 2021-11-23 | 3.419 | 282,618 | +4,864 | 1.36% | 966,318 |
| 2021-11-22 | 2021-11-18 | 3.091 | 277,754 | +3,475 | 1.33% | 858,556 |
| 2021-11-18 | 2021-11-16 | 3.022 | 274,279 | -2,780 | 1.32% | 828,869 |
| 2021-11-16 | 2021-11-12 | 3.212 | 277,059 | -1,390 | 1.33% | 889,898 |
| 2021-11-15 | 2021-11-11 | 3.022 | 278,449 | -2,780 | 1.34% | 841,470 |
| 2021-11-12 | 2021-11-10 | 3.108 | 281,229 | -3,474 | 1.35% | 874,153 |
| 2021-11-11 | 2021-11-09 | 3.195 | 284,703 | -20,847 | 1.37% | 909,534 |
| 2021-11-10 | 2021-11-08 | 3.264 | 305,550 | +13,203 | 1.47% | 997,239 |
| 2021-11-09 | 2021-11-05 | 3.385 | 292,347 | +27,101 | 1.40% | 989,486 |
| 2021-11-08 | 2021-11-04 | 3.350 | 265,246 | -43,084 | 1.27% | 888,599 |
| 2021-11-05 | 2021-11-03 | 2.556 | 308,330 | +1,390 | 1.48% | 788,012 |
| 2021-11-04 | 2021-11-02 | 2.400 | 306,940 | +17,025 | 1.47% | 736,755 |
| 2021-11-03 | 2021-11-01 | 2.055 | 289,915 | +14,593 | 1.39% | 595,762 |
| 2021-11-02 | 2021-10-29 | 1.934 | 275,322 | -1,390 | 1.32% | 532,493 |
| 2021-11-01 | 2021-10-28 | 1.796 | 276,712 | +1,390 | 1.33% | 496,954 |
| 2021-10-29 | 2021-10-27 | 1.675 | 275,322 | -2,779 | 1.32% | 461,177 |
| 2021-10-28 | 2021-10-26 | 1.675 | 278,101 | -9,729 | 1.33% | 465,832 |
| 2021-10-27 | 2021-10-25 | 1.641 | 287,830 | -2,085 | 1.38% | 472,188 |
| 2021-10-26 | 2021-10-22 | 1.485 | 289,915 | +695 | 1.39% | 430,551 |
| 2021-10-22 | 2021-10-20 | 1.589 | 289,220 | +15,983 | 1.39% | 459,485 |
| 2021-10-21 | 2021-10-19 | 1.761 | 273,237 | +4,169 | 1.31% | 481,277 |
| 2021-10-20 | 2021-10-18 | 1.761 | 269,068 | -695 | 1.29% | 473,933 |
| 2021-10-19 | 2021-10-15 | 1.537 | 269,763 | +7,644 | 1.29% | 414,598 |
| 2021-10-18 | 2021-10-12 | 1.658 | 262,119 | +3,475 | 1.26% | 434,535 |
| 2021-10-12 | 2021-10-08 | 1.900 | 258,644 | -4,864 | 1.24% | 491,304 |
| 2021-10-11 | 2021-10-07 | 1.865 | 263,508 | -21,543 | 1.26% | 491,442 |
| 2021-10-08 | 2021-10-06 | 1.934 | 285,051 | +11,119 | 1.37% | 551,310 |
| 2021-10-07 | 2021-10-05 | 1.986 | 273,932 | +6,949 | 1.31% | 543,996 |
| 2021-10-06 | 2021-10-04 | 2.159 | 266,983 | -63,236 | 1.28% | 576,300 |
| 2021-10-05 | 2021-09-30 | 2.711 | 330,219 | -199,438 | 1.58% | 895,276 |
| 2021-10-04 | 2021-09-29 | 2.763 | 529,657 | +321,741 | 2.54% | 1,463,423 |
| 2021-09-30 | 2021-09-28 | 13.297 | 207,916 | +13,898 | 1.00% | 2,764,609 |
| 2021-09-29 | 2021-09-27 | 10.016 | 194,018 | +27,796 | 0.93% | 1,943,234 |
| 2021-09-28 | 2021-09-24 | 10.016 | 166,222 | -2,779 | 0.80% | 1,664,836 |
| 2021-09-24 | 2021-09-21 | 9.843 | 169,001 | -2,780 | 0.81% | 1,663,486 |
| 2021-09-23 | 2021-09-20 | 9.498 | 171,781 | -2,779 | 0.82% | 1,631,522 |
| 2021-09-21 | 2021-09-17 | 8.807 | 174,560 | +121,817 | 0.84% | 1,537,340 |
| 2021-09-17 | 2021-09-15 | 6.907 | 52,743 | -695 | 0.25% | 364,317 |
| 2021-09-16 | 2021-09-14 | 6.907 | 53,438 | -11,814 | 0.26% | 369,118 |
| 2021-09-10 | 2021-09-08 | 5.181 | 65,252 | -1,390 | 0.31% | 338,042 |
| 2021-09-09 | 2021-09-07 | 5.353 | 66,642 | +4,865 | 0.32% | 356,751 |
| 2021-09-08 | 2021-09-06 | 6.044 | 61,777 | -4,170 | 0.30% | 373,379 |
| 2021-09-07 | 2021-09-03 | 5.181 | 65,947 | +8,548 | 0.32% | 341,642 |
| 2021-09-06 | 2021-09-02 | 4.283 | 57,399 | +6,949 | 0.28% | 245,817 |
| 2021-09-03 | 2021-09-01 | 3.143 | 50,450 | -348 | 0.60% | 158,558 |
| 2021-08-30 | 2021-08-26 | 3.005 | 50,798 | -14,245 | 0.61% | 152,634 |
| 2021-08-24 | 2021-08-20 | 2.901 | 65,043 | -695 | 0.78% | 188,697 |
| 2021-08-19 | 2021-08-17 | 2.901 | 65,738 | -2,780 | 0.79% | 190,713 |
| 2021-08-18 | 2021-08-16 | 3.039 | 68,518 | +1,390 | 0.82% | 208,244 |
| 2021-08-02 | 2021-07-29 | 2.780 | 67,128 | -3,752 | 0.81% | 186,631 |
| 2021-07-29 | 2021-07-27 | 2.949 | 70,880 | -8,061 | 0.85% | 209,058 |
| 2021-07-28 | 2021-07-26 | 3.087 | 78,941 | -1,955 | 0.95% | 243,663 |
| 2021-07-23 | 2021-07-21 | 3.087 | 80,896 | +1,400 | 0.96% | 249,697 |
| 2021-07-15 | 2021-07-13 | 3.087 | 79,496 | +5,458 | 0.95% | 245,376 |
| 2021-07-14 | 2021-07-12 | 3.258 | 74,038 | -1,399 | 0.88% | 241,225 |
| 2021-07-13 | 2021-07-09 | 2.915 | 75,437 | -3,219 | 0.90% | 219,911 |
| 2021-07-12 | 2021-07-08 | 3.258 | 78,656 | +2,939 | 0.94% | 256,271 |
| 2021-07-09 | 2021-07-07 | 2.915 | 75,717 | +5,248 | 0.90% | 220,728 |
| 2021-07-07 | 2021-07-05 | 2.915 | 70,469 | +8,118 | 0.84% | 205,429 |
| 2021-06-29 | 2021-06-25 | 3.087 | 62,351 | -840 | 0.74% | 192,456 |
| 2021-06-28 | 2021-06-24 | 3.258 | 63,191 | -1,819 | 0.75% | 205,884 |
| 2021-06-08 | 2021-06-04 | 3.601 | 65,010 | +1,399 | 0.77% | 234,107 |
| 2021-06-04 | 2021-06-02 | 3.430 | 63,611 | -2,379 | 0.76% | 218,161 |
| 2021-06-03 | 2021-06-01 | 3.773 | 65,990 | +1,050 | 0.79% | 248,952 |
| 2021-05-28 | 2021-05-26 | 3.944 | 64,940 | -3,499 | 0.77% | 256,127 |
| 2021-05-27 | 2021-05-25 | 4.116 | 68,439 | +2,379 | 0.81% | 281,663 |
| 2021-05-25 | 2021-05-21 | 3.601 | 66,060 | +1,749 | 0.79% | 237,888 |
| 2021-05-17 | 2021-05-13 | 3.773 | 64,311 | -3,988 | 0.77% | 242,618 |
| 2021-05-11 | 2021-05-07 | 4.116 | 68,299 | -1,400 | 0.81% | 281,087 |
| 2021-05-07 | 2021-05-05 | 3.773 | 69,699 | -5,248 | 0.83% | 262,944 |
| 2021-05-05 | 2021-05-03 | 3.773 | 74,947 | -2,869 | 0.89% | 282,743 |
| 2021-04-22 | 2021-04-20 | 4.116 | 77,816 | +2,239 | 0.93% | 320,254 |
| 2021-04-21 | 2021-04-19 | 4.287 | 75,577 | -280 | 0.90% | 323,999 |
| 2021-04-20 | 2021-04-16 | 4.116 | 75,857 | +980 | 0.90% | 312,192 |
| 2021-04-16 | 2021-04-14 | 4.116 | 74,877 | +1,189 | 0.89% | 308,159 |
| 2021-04-13 | 2021-04-09 | 3.773 | 73,688 | -5,248 | 0.88% | 277,993 |
| 2021-04-08 | 2021-04-01 | 4.116 | 78,936 | +700 | 0.94% | 324,863 |
| 2021-03-29 | 2021-03-25 | 3.773 | 78,236 | -630 | 0.93% | 295,151 |
| 2021-03-25 | 2021-03-23 | 3.944 | 78,866 | -210 | 0.94% | 311,051 |
| 2021-03-24 | 2021-03-22 | 3.944 | 79,076 | +210 | 0.94% | 311,880 |
| 2021-03-22 | 2021-03-18 | 4.116 | 78,866 | -140 | 0.94% | 324,575 |
| 2021-03-18 | 2021-03-16 | 4.287 | 79,006 | +700 | 0.94% | 338,700 |
| 2021-03-12 | 2021-03-10 | 3.944 | 78,306 | +1,329 | 0.93% | 308,843 |
| 2021-03-09 | 2021-03-05 | 3.944 | 76,977 | +3,009 | 0.92% | 303,601 |
| 2021-03-08 | 2021-03-04 | 4.116 | 73,968 | +2,170 | 0.88% | 304,418 |
| 2021-03-05 | 2021-03-03 | 4.116 | 71,798 | +1,959 | 0.85% | 295,487 |
| 2021-03-04 | 2021-03-02 | 4.630 | 69,839 | +210 | 0.83% | 323,353 |
| 2021-02-26 | 2021-02-24 | 4.801 | 69,629 | +2,519 | 0.83% | 334,320 |
| 2021-02-25 | 2021-02-23 | 4.801 | 67,110 | +1,400 | 0.80% | 322,225 |
| 2021-02-24 | 2021-02-22 | 4.630 | 65,710 | +350 | 0.78% | 304,235 |
| 2021-02-23 | 2021-02-19 | 4.458 | 65,360 | -140 | 0.78% | 291,407 |
| 2021-02-19 | 2021-02-17 | 4.287 | 65,500 | -1,190 | 0.78% | 280,799 |
| 2021-02-18 | 2021-02-16 | 4.116 | 66,690 | -700 | 0.79% | 274,465 |
| 2021-02-08 | 2021-02-04 | 3.944 | 67,390 | -489 | 0.80% | 265,789 |
| 2021-02-01 | 2021-01-28 | 3.944 | 67,879 | +1,469 | 0.81% | 267,718 |
| 2021-01-29 | 2021-01-27 | 3.944 | 66,410 | +6,018 | 0.79% | 261,924 |
| 2021-01-28 | 2021-01-26 | 5.144 | 60,392 | +3,079 | 0.72% | 310,681 |
| 2021-01-25 | 2021-01-21 | 5.487 | 57,313 | +3,779 | 0.82% | 314,498 |
| 2021-01-22 | 2021-01-20 | 5.659 | 53,534 | -3,919 | 0.77% | 302,941 |
| 2021-01-21 | 2021-01-19 | 5.144 | 57,453 | +5,459 | 0.82% | 295,562 |
| 2021-01-20 | 2021-01-18 | 5.830 | 51,994 | -280 | 0.74% | 303,142 |
| 2021-01-13 | 2021-01-11 | 5.659 | 52,274 | -1,260 | 0.75% | 295,811 |
| 2021-01-12 | 2021-01-08 | 5.659 | 53,534 | -560 | 0.77% | 302,941 |
| 2021-01-11 | 2021-01-07 | 5.659 | 54,094 | +280 | 0.77% | 306,110 |
| 2021-01-08 | 2021-01-06 | 6.002 | 53,814 | +770 | 0.77% | 322,982 |
| 2021-01-07 | 2021-01-05 | 6.002 | 53,044 | -2,029 | 0.76% | 318,360 |
| 2021-01-06 | 2021-01-04 | 5.830 | 55,073 | +280 | 0.79% | 321,094 |
| 2021-01-05 | 2020-12-31 | 5.316 | 54,793 | +489 | 0.78% | 291,274 |
| 2020-12-29 | 2020-12-24 | 5.487 | 54,304 | -4,268 | 0.78% | 297,986 |
| 2020-12-28 | 2020-12-22 | 5.830 | 58,572 | -11,687 | 0.84% | 341,494 |
| 2020-12-23 | 2020-12-21 | 6.002 | 70,259 | +3,709 | 1.00% | 421,681 |
| 2020-12-22 | 2020-12-18 | 6.002 | 66,550 | -1,539 | 0.95% | 399,421 |
| 2020-12-21 | 2020-12-17 | 6.345 | 68,089 | -840 | 0.97% | 432,009 |
| 2020-12-18 | 2020-12-16 | 6.859 | 68,929 | -4,199 | 0.98% | 472,799 |
| 2020-12-17 | 2020-12-15 | 7.031 | 73,128 | +5,808 | 1.05% | 514,141 |
| 2020-12-16 | 2020-12-14 | 7.202 | 67,320 | -11,896 | 0.96% | 484,851 |
| 2020-12-15 | 2020-12-11 | 5.144 | 79,216 | +9,447 | 1.13% | 407,520 |
| 2020-12-14 | 2020-12-10 | 5.659 | 69,769 | -5,318 | 1.00% | 394,813 |
| 2020-12-11 | 2020-12-09 | 6.345 | 75,087 | +25,192 | 1.07% | 476,410 |
| 2020-12-10 | 2020-12-08 | 9.774 | 49,895 | +18,125 | 0.71% | 487,693 |
| 2020-12-09 | 2020-12-07 | 13.375 | 31,770 | +11,616 | 0.45% | 424,939 |
| 2020-12-08 | 2020-12-04 | 28.809 | 20,154 | +5,388 | 0.29% | 580,611 |
| 2020-12-07 | 2020-12-03 | 37.726 | 14,766 | -279 | 0.21% | 557,058 |
| 2020-12-04 | 2020-12-02 | 32.067 | 15,045 | -1,050 | 0.21% | 482,446 |
| 2020-11-30 | 2020-11-26 | 23.321 | 16,095 | +910 | 0.23% | 375,357 |
| 2020-11-27 | 2020-11-25 | 24.865 | 15,185 | +1,049 | 0.22% | 377,570 |
| 2020-11-26 | 2020-11-24 | 25.379 | 14,136 | +1,330 | 0.20% | 358,759 |
| 2020-09-25 | 2020-09-23 | 29.152 | 12,806 | -490 | 0.18% | 373,316 |
| 2020-09-22 | 2020-09-18 | 29.152 | 13,296 | -770 | 0.19% | 387,601 |
| 2020-09-09 | 2020-09-07 | 30.181 | 14,066 | -420 | 0.20% | 424,520 |
| 2020-09-07 | 2020-09-03 | 30.866 | 14,486 | -559 | 0.21% | 447,132 |
| 2020-08-27 | 2020-08-25 | 30.866 | 15,045 | -1,330 | 0.21% | 464,386 |
| 2020-08-26 | 2020-08-24 | 34.296 | 16,375 | -140 | 0.23% | 561,598 |
| 2020-07-24 | 2020-07-22 | 30.866 | 16,515 | +70 | 0.24% | 509,760 |
| 2020-07-20 | 2020-07-16 | 32.581 | 16,445 | -70 | 0.23% | 535,799 |
| 2020-07-08 | 2020-07-06 | 32.581 | 16,515 | +140 | 0.24% | 538,080 |
| 2020-07-07 | 2020-07-03 | 32.924 | 16,375 | -1,540 | 0.23% | 539,134 |
| 2020-07-06 | 2020-07-02 | 33.096 | 17,915 | -769 | 0.26% | 592,910 |
| 2020-06-26 | 2020-06-23 | 35.153 | 18,684 | -140 | 0.27% | 656,808 |
| 2020-06-23 | 2020-06-19 | 32.924 | 18,824 | -7,278 | 0.27% | 619,766 |
| 2020-06-22 | 2020-06-18 | 33.267 | 26,102 | -350 | 0.37% | 868,340 |
| 2020-06-17 | 2020-06-15 | 33.610 | 26,452 | -70 | 0.38% | 889,056 |
| 2020-06-16 | 2020-06-12 | 33.610 | 26,522 | -350 | 0.38% | 891,409 |
| 2020-06-10 | 2020-06-08 | 34.125 | 26,872 | -420 | 0.38% | 916,996 |
| 2020-06-05 | 2020-06-03 | 34.125 | 27,292 | -210 | 0.39% | 931,329 |
| 2020-06-03 | 2020-06-01 | 31.381 | 27,502 | +210 | 0.39% | 863,038 |
| 2020-06-02 | 2020-05-29 | 33.267 | 27,292 | -140 | 0.39% | 907,928 |
| 2020-05-29 | 2020-05-27 | 32.581 | 27,432 | -140 | 0.39% | 893,770 |
| 2020-05-28 | 2020-05-26 | 32.581 | 27,572 | +140 | 0.39% | 898,331 |
| 2020-05-22 | 2020-05-20 | 36.182 | 27,432 | -769 | 0.39% | 992,555 |
| 2020-05-20 | 2020-05-18 | 34.811 | 28,201 | +70 | 0.40% | 981,692 |
| 2020-05-19 | 2020-05-15 | 36.525 | 28,131 | -700 | 0.40% | 1,027,494 |
| 2020-05-11 | 2020-05-07 | 37.554 | 28,831 | -70 | 0.41% | 1,082,725 |
| 2020-04-02 | 2020-03-31 | 40.126 | 28,901 | -70 | 0.41% | 1,159,694 |
| 2020-03-31 | 2020-03-27 | 39.440 | 28,971 | +70 | 0.41% | 1,142,631 |
| 2020-03-24 | 2020-03-20 | 39.269 | 28,901 | -70 | 0.41% | 1,134,914 |
| 2020-03-23 | 2020-03-19 | 36.868 | 28,971 | +140 | 0.41% | 1,068,111 |
| 2020-03-20 | 2020-03-18 | 39.269 | 28,831 | +140 | 0.41% | 1,132,165 |
| 2020-03-18 | 2020-03-16 | 41.841 | 28,691 | -140 | 0.41% | 1,200,466 |
| 2020-03-16 | 2020-03-12 | 39.440 | 28,831 | +140 | 0.41% | 1,137,109 |
| 2020-03-13 | 2020-03-11 | 42.527 | 28,691 | -140 | 0.41% | 1,220,146 |
| 2020-03-09 | 2020-03-05 | 39.098 | 28,831 | -140 | 0.41% | 1,127,221 |
| 2020-03-06 | 2020-03-04 | 38.755 | 28,971 | +140 | 0.41% | 1,122,759 |
| 2020-03-05 | 2020-03-03 | 40.812 | 28,831 | +70 | 0.41% | 1,176,660 |
| 2020-03-04 | 2020-03-02 | 41.841 | 28,761 | -70 | 0.41% | 1,203,395 |
| 2020-03-02 | 2020-02-27 | 42.013 | 28,831 | -140 | 0.41% | 1,211,268 |
| 2020-02-25 | 2020-02-21 | 34.296 | 28,971 | -140 | 0.41% | 993,592 |
| 2020-02-20 | 2020-02-18 | 33.439 | 29,111 | -140 | 0.42% | 973,433 |
| 2020-02-18 | 2020-02-14 | 32.581 | 29,251 | -140 | 0.42% | 953,035 |
| 2020-02-17 | 2020-02-13 | 29.838 | 29,391 | -140 | 0.42% | 876,957 |
| 2020-02-14 | 2020-02-12 | 26.751 | 29,531 | -420 | 0.42% | 789,982 |
| 2020-02-13 | 2020-02-11 | 22.635 | 29,951 | +490 | 0.43% | 677,953 |
| 2020-02-12 | 2020-02-10 | 28.637 | 29,461 | +70 | 0.42% | 843,681 |
| 2020-02-10 | 2020-02-06 | 29.152 | 29,391 | -140 | 0.42% | 856,797 |
| 2020-01-30 | 2020-01-24 | 31.209 | 29,531 | +140 | 0.42% | 921,646 |
| 2020-01-22 | 2020-01-20 | 33.096 | 29,391 | -140 | 0.42% | 972,716 |
| 2020-01-21 | 2020-01-17 | 31.895 | 29,531 | +140 | 0.42% | 941,902 |
| 2020-01-20 | 2020-01-16 | 34.468 | 29,391 | -140 | 0.42% | 1,013,036 |
| 2020-01-17 | 2020-01-15 | 34.296 | 29,531 | +140 | 0.42% | 1,012,798 |
| 2020-01-16 | 2020-01-14 | 35.325 | 29,391 | -210 | 0.42% | 1,038,236 |
| 2020-01-15 | 2020-01-13 | 34.468 | 29,601 | +420 | 0.42% | 1,020,274 |
| 2020-01-14 | 2020-01-10 | 36.011 | 29,181 | +280 | 0.42% | 1,050,834 |
| 2020-01-02 | 2019-12-27 | 38.926 | 28,901 | -140 | 0.41% | 1,125,002 |
| 2019-12-30 | 2019-12-24 | 33.096 | 29,041 | +140 | 0.41% | 961,133 |
| 2019-12-12 | 2019-12-10 | 39.269 | 28,901 | -70 | 0.41% | 1,134,914 |
| 2019-12-11 | 2019-12-09 | 40.126 | 28,971 | +210 | 0.41% | 1,162,502 |
| 2019-11-29 | 2019-11-27 | 40.812 | 28,761 | -140 | 0.41% | 1,173,804 |
| 2019-11-21 | 2019-11-19 | 37.383 | 28,901 | -140 | 0.41% | 1,080,398 |
| 2019-11-15 | 2019-11-13 | 35.839 | 29,041 | -140 | 0.41% | 1,040,812 |
| 2019-11-08 | 2019-11-06 | 36.011 | 29,181 | +70 | 0.42% | 1,050,834 |
| 2019-11-06 | 2019-11-04 | 37.897 | 29,111 | +70 | 0.42% | 1,103,225 |
| 2019-10-31 | 2019-10-29 | 37.040 | 29,041 | -420 | 0.41% | 1,075,672 |
| 2019-10-30 | 2019-10-28 | 29.152 | 29,461 | -700 | 0.42% | 858,837 |
| 2019-10-28 | 2019-10-24 | 24.350 | 30,161 | -280 | 0.43% | 734,427 |
| 2019-10-18 | 2019-10-16 | 22.292 | 30,441 | +280 | 0.44% | 678,605 |
| 2019-10-15 | 2019-10-11 | 25.894 | 30,161 | +630 | 0.43% | 780,975 |
| 2019-10-14 | 2019-10-10 | 30.866 | 29,531 | -630 | 0.42% | 911,518 |
| 2019-10-08 | 2019-10-03 | 31.038 | 30,161 | +350 | 0.43% | 936,136 |
| 2019-10-04 | 2019-10-02 | 34.468 | 29,811 | +700 | 0.43% | 1,027,512 |
| 2019-09-27 | 2019-09-25 | 39.955 | 29,111 | -140 | 0.42% | 1,163,128 |
| 2019-09-26 | 2019-09-24 | 39.783 | 29,251 | +140 | 0.42% | 1,163,706 |
| 2019-09-23 | 2019-09-19 | 41.155 | 29,111 | -560 | 0.42% | 1,198,072 |
| 2019-09-13 | 2019-09-11 | 40.298 | 29,671 | +560 | 0.42% | 1,195,679 |
| 2019-09-11 | 2019-09-09 | 41.155 | 29,111 | +350 | 0.42% | 1,198,072 |
| 2019-09-10 | 2019-09-06 | 42.184 | 28,761 | +1,749 | 0.41% | 1,213,259 |
| 2019-09-02 | 2019-08-29 | 42.527 | 27,012 | -140 | 0.39% | 1,148,743 |
| 2019-08-27 | 2019-08-23 | 42.870 | 27,152 | +140 | 0.39% | 1,164,009 |
| 2019-08-26 | 2019-08-22 | 42.699 | 27,012 | -70 | 0.39% | 1,153,375 |
| 2019-08-16 | 2019-08-14 | 40.298 | 27,082 | -560 | 0.39% | 1,091,348 |
| 2019-08-13 | 2019-08-09 | 40.469 | 27,642 | -210 | 0.40% | 1,118,654 |
| 2019-08-09 | 2019-08-07 | 37.554 | 27,852 | -140 | 0.40% | 1,045,960 |
| 2019-08-08 | 2019-08-06 | 36.868 | 27,992 | +140 | 0.40% | 1,032,017 |
| 2019-08-06 | 2019-08-02 | 36.182 | 27,852 | -419 | 0.40% | 1,007,751 |
| 2019-08-01 | 2019-07-30 | 38.069 | 28,271 | -350 | 0.40% | 1,076,239 |
| 2019-07-31 | 2019-07-29 | 37.211 | 28,621 | +210 | 0.41% | 1,065,023 |
| 2019-07-30 | 2019-07-26 | 39.955 | 28,411 | +489 | 0.41% | 1,135,160 |
| 2019-07-25 | 2019-07-23 | 40.812 | 27,922 | +70 | 0.40% | 1,139,562 |
| 2019-07-24 | 2019-07-22 | 40.298 | 27,852 | -210 | 0.40% | 1,122,377 |
| 2019-07-17 | 2019-07-15 | 40.984 | 28,062 | +140 | 0.40% | 1,150,088 |
| 2019-07-15 | 2019-07-11 | 41.327 | 27,922 | +210 | 0.40% | 1,153,926 |
| 2019-07-10 | 2019-07-08 | 41.498 | 27,712 | +140 | 0.40% | 1,150,000 |
| 2019-07-09 | 2019-07-05 | 41.670 | 27,572 | -490 | 0.39% | 1,148,918 |
| 2019-07-08 | 2019-07-04 | 40.984 | 28,062 | +280 | 0.40% | 1,150,088 |
| 2019-07-04 | 2019-07-02 | 41.327 | 27,782 | -419 | 0.40% | 1,148,141 |
| 2019-07-03 | 2019-06-28 | 40.641 | 28,201 | +489 | 0.40% | 1,146,113 |
| 2019-07-02 | 2019-06-27 | 41.327 | 27,712 | -350 | 0.40% | 1,145,248 |
| 2019-06-28 | 2019-06-26 | 39.955 | 28,062 | +280 | 0.40% | 1,121,215 |
| 2019-06-27 | 2019-06-25 | 42.013 | 27,782 | -280 | 0.40% | 1,167,197 |
| 2019-06-26 | 2019-06-24 | 39.440 | 28,062 | +140 | 0.40% | 1,106,779 |
| 2019-06-24 | 2019-06-20 | 41.498 | 27,922 | +910 | 0.40% | 1,158,714 |
| 2019-06-21 | 2019-06-19 | 42.699 | 27,012 | -70 | 0.39% | 1,153,375 |
| 2019-06-19 | 2019-06-17 | 41.155 | 27,082 | +140 | 0.39% | 1,114,568 |
| 2019-06-17 | 2019-06-13 | 42.527 | 26,942 | +1,470 | 0.39% | 1,145,766 |
| 2019-06-14 | 2019-06-12 | 42.699 | 25,472 | +560 | 0.36% | 1,087,619 |
| 2019-06-13 | 2019-06-11 | 42.870 | 24,912 | +3,289 | 0.36% | 1,067,980 |
| 2019-06-12 | 2019-06-10 | 42.699 | 21,623 | -70 | 0.31% | 923,272 |
| 2019-05-31 | 2019-05-29 | 42.870 | 21,693 | +349 | 0.31% | 929,981 |
| 2019-05-28 | 2019-05-24 | 44.585 | 21,344 | -70 | 0.31% | 951,620 |
| 2019-05-27 | 2019-05-23 | 42.699 | 21,414 | +70 | 0.31% | 914,348 |
| 2019-05-24 | 2019-05-22 | 45.442 | 21,344 | -209 | 0.31% | 969,921 |
| 2019-05-22 | 2019-05-20 | 43.728 | 21,553 | +139 | 0.31% | 942,459 |
| 2019-05-21 | 2019-05-17 | 44.585 | 21,414 | +140 | 0.31% | 954,741 |
| 2019-05-17 | 2019-05-15 | 46.300 | 21,274 | -70 | 0.30% | 984,980 |
| 2019-05-16 | 2019-05-14 | 46.300 | 21,344 | +210 | 0.31% | 988,221 |
| 2019-05-15 | 2019-05-10 | 48.872 | 21,134 | +70 | 0.30% | 1,032,859 |
| 2019-05-14 | 2019-05-09 | 48.015 | 21,064 | -140 | 0.30% | 1,011,378 |
| 2019-05-10 | 2019-05-08 | 46.300 | 21,204 | +210 | 0.30% | 981,739 |
| 2019-05-09 | 2019-05-07 | 48.015 | 20,994 | +210 | 0.30% | 1,008,017 |
| 2019-05-07 | 2019-05-03 | 48.015 | 20,784 | -70 | 0.30% | 997,934 |
| 2019-05-06 | 2019-05-02 | 48.015 | 20,854 | +70 | 0.30% | 1,001,295 |
| 2019-05-03 | 2019-04-30 | 48.015 | 20,784 | -210 | 0.30% | 997,934 |
| 2019-05-02 | 2019-04-29 | 45.442 | 20,994 | -559 | 0.30% | 954,016 |
| 2019-04-30 | 2019-04-26 | 43.728 | 21,553 | -1,610 | 0.31% | 942,459 |
| 2019-04-29 | 2019-04-25 | 41.155 | 23,163 | +840 | 0.33% | 953,280 |
| 2019-04-26 | 2019-04-24 | 42.870 | 22,323 | -70 | 0.32% | 956,989 |
| 2019-04-23 | 2019-04-17 | 42.870 | 22,393 | -8,888 | 0.32% | 959,990 |
| 2019-04-18 | 2019-04-16 | 42.184 | 31,281 | -2,589 | 0.45% | 1,319,563 |
| 2019-04-17 | 2019-04-15 | 40.641 | 33,870 | -8,467 | 0.48% | 1,376,506 |
| 2019-04-16 | 2019-04-12 | 41.841 | 42,337 | +210 | 0.60% | 1,771,432 |
| 2019-04-15 | 2019-04-11 | 42.013 | 42,127 | -140 | 0.60% | 1,769,869 |
| 2019-04-12 | 2019-04-10 | 42.013 | 42,267 | -210 | 0.60% | 1,775,751 |
| 2019-04-10 | 2019-04-08 | 42.013 | 42,477 | -2,030 | 0.61% | 1,784,573 |
| 2019-04-09 | 2019-04-04 | 39.440 | 44,507 | -349 | 0.64% | 1,755,378 |
| 2019-04-08 | 2019-04-03 | 38.069 | 44,856 | -210 | 0.64% | 1,707,607 |
| 2019-04-04 | 2019-04-02 | 38.412 | 45,066 | +559 | 0.64% | 1,731,058 |
| 2019-04-01 | 2019-03-28 | 39.612 | 44,507 | -70 | 0.64% | 1,763,010 |
| 2019-03-29 | 2019-03-27 | 39.269 | 44,577 | -559 | 0.64% | 1,750,495 |
| 2019-03-28 | 2019-03-26 | 39.440 | 45,136 | -15,326 | 0.64% | 1,780,186 |
| 2019-03-27 | 2019-03-25 | 38.240 | 60,462 | -7,837 | 0.86% | 2,312,075 |
| 2019-03-26 | 2019-03-22 | 40.126 | 68,299 | -22,184 | 0.98% | 2,740,594 |
| 2019-03-25 | 2019-03-21 | 39.440 | 90,483 | -6,858 | 1.29% | 3,568,694 |
| 2019-03-22 | 2019-03-20 | 39.098 | 97,341 | -12,176 | 1.39% | 3,805,793 |
| 2019-03-21 | 2019-03-19 | 36.525 | 109,517 | -5,248 | 1.57% | 4,000,144 |
| 2019-03-20 | 2019-03-18 | 35.668 | 114,765 | -21,204 | 1.64% | 4,093,429 |
| 2019-03-19 | 2019-03-15 | 35.668 | 135,969 | -15,955 | 1.94% | 4,849,732 |
| 2019-03-18 | 2019-03-14 | 31.381 | 151,924 | -8,468 | 2.17% | 4,767,514 |
| 2019-03-15 | 2019-03-13 | 25.722 | 160,392 | -139 | 2.29% | 4,125,613 |
| 2019-03-13 | 2019-03-11 | 22.635 | 160,531 | -1,050 | 2.29% | 3,633,686 |
| 2019-03-11 | 2019-03-07 | 17.491 | 161,581 | +350 | 2.31% | 2,826,213 |
| 2019-03-08 | 2019-03-06 | 18.691 | 161,231 | +490 | 2.30% | 3,013,627 |
| 2019-03-07 | 2019-03-05 | 21.435 | 160,741 | -630 | 2.30% | 3,445,491 |
| 2019-03-06 | 2019-03-04 | 17.662 | 161,371 | +420 | 2.31% | 2,850,212 |
| 2019-03-04 | 2019-02-28 | 21.949 | 160,951 | -140 | 2.30% | 3,532,793 |
| 2019-03-01 | 2019-02-27 | 22.978 | 161,091 | +630 | 2.30% | 3,701,609 |
| 2019-02-28 | 2019-02-26 | 22.292 | 160,461 | -70 | 2.29% | 3,577,069 |
| 2019-02-21 | 2019-02-19 | 23.150 | 160,531 | +419 | 2.29% | 3,716,269 |
| 2019-02-20 | 2019-02-18 | 26.751 | 160,112 | +280 | 2.29% | 4,283,147 |
| 2019-02-19 | 2019-02-15 | 28.809 | 159,832 | +140 | 2.28% | 4,604,553 |
| 2019-01-30 | 2019-01-28 | 37.211 | 159,692 | +140 | 2.28% | 5,942,339 |
| 2019-01-29 | 2019-01-25 | 38.755 | 159,552 | +210 | 2.28% | 6,183,369 |
| 2019-01-22 | 2019-01-18 | 40.641 | 159,342 | -350 | 2.28% | 6,475,795 |
| 2019-01-21 | 2019-01-17 | 40.298 | 159,692 | -210 | 2.28% | 6,435,251 |
| 2019-01-18 | 2019-01-16 | 42.356 | 159,902 | -1,819 | 2.29% | 6,772,755 |
| 2019-01-15 | 2019-01-11 | 34.811 | 161,721 | +70 | 2.31% | 5,629,592 |
| 2019-01-03 | 2018-12-31 | 34.296 | 161,651 | -210 | 2.31% | 5,543,996 |
| 2018-12-28 | 2018-12-24 | 29.152 | 161,861 | -210 | 2.31% | 4,718,518 |
| 2018-12-27 | 2018-12-20 | 27.437 | 162,071 | -140 | 2.32% | 4,446,720 |
| 2018-12-20 | 2018-12-18 | 25.551 | 162,211 | -420 | 2.32% | 4,144,585 |
| 2018-12-14 | 2018-12-12 | 25.379 | 162,631 | +490 | 2.32% | 4,127,428 |
| 2018-11-15 | 2018-11-13 | 36.011 | 162,141 | -140 | 2.32% | 5,838,841 |
| 2018-11-09 | 2018-11-07 | 34.811 | 162,281 | -420 | 2.32% | 5,649,086 |
| 2018-11-07 | 2018-11-05 | 25.036 | 162,701 | -560 | 2.33% | 4,073,405 |
| 2018-11-01 | 2018-10-30 | 25.036 | 163,261 | +350 | 2.33% | 4,087,425 |
| 2018-10-30 | 2018-10-26 | 30.866 | 162,911 | +280 | 2.33% | 5,028,488 |
| 2018-10-23 | 2018-10-19 | 34.811 | 162,631 | -140 | 2.32% | 5,661,270 |
| 2018-10-22 | 2018-10-18 | 36.011 | 162,771 | +210 | 2.33% | 5,861,528 |
| 2018-10-18 | 2018-10-15 | 37.726 | 162,561 | -840 | 2.32% | 6,132,726 |
| 2018-10-15 | 2018-10-11 | 35.153 | 163,401 | -1,049 | 2.34% | 5,744,114 |
| 2018-10-12 | 2018-10-10 | 40.984 | 164,450 | -840 | 2.35% | 6,739,789 |
| 2018-10-11 | 2018-10-09 | 41.155 | 165,290 | -1,120 | 2.36% | 6,802,559 |
| 2018-10-08 | 2018-10-04 | 39.440 | 166,410 | +420 | 2.38% | 6,563,292 |
| 2018-10-05 | 2018-10-03 | 40.126 | 165,990 | -910 | 2.37% | 6,660,584 |
| 2018-10-04 | 2018-10-02 | 37.383 | 166,900 | +630 | 2.39% | 6,239,177 |
| 2018-10-03 | 2018-09-28 | 39.440 | 166,270 | +350 | 2.38% | 6,557,771 |
| 2018-10-02 | 2018-09-27 | 34.982 | 165,920 | -420 | 2.37% | 5,804,214 |
| 2018-09-26 | 2018-09-21 | 37.383 | 166,340 | -140 | 2.38% | 6,218,243 |
| 2018-09-24 | 2018-09-20 | 33.267 | 166,480 | -420 | 2.38% | 5,538,323 |
| 2018-09-20 | 2018-09-18 | 29.152 | 166,900 | -419 | 2.39% | 4,865,414 |
| 2018-09-19 | 2018-09-17 | 25.036 | 167,319 | -630 | 2.39% | 4,189,022 |
| 2018-09-17 | 2018-09-13 | 24.865 | 167,949 | -840 | 2.40% | 4,175,995 |
| 2018-09-07 | 2018-09-05 | 21.778 | 168,789 | -280 | 2.41% | 3,675,889 |
| 2018-08-23 | 2018-08-21 | 22.292 | 169,069 | +280 | 2.42% | 3,768,963 |
| 2018-08-22 | 2018-08-20 | 23.836 | 168,789 | +350 | 2.41% | 4,023,217 |
| 2018-08-21 | 2018-08-17 | 24.007 | 168,439 | +630 | 2.41% | 4,043,758 |
| 2018-08-16 | 2018-08-14 | 25.379 | 167,809 | -630 | 2.40% | 4,258,841 |
| 2018-08-15 | 2018-08-13 | 25.379 | 168,439 | -280 | 2.41% | 4,274,830 |
| 2018-08-13 | 2018-08-09 | 24.865 | 168,719 | -350 | 2.41% | 4,195,140 |
| 2018-08-06 | 2018-08-02 | 21.092 | 169,069 | -1,190 | 2.42% | 3,566,019 |
| 2018-08-03 | 2018-08-01 | 22.292 | 170,259 | +1,050 | 2.43% | 3,795,491 |
| 2018-08-02 | 2018-07-31 | 21.264 | 169,209 | +210 | 2.42% | 3,597,987 |
| 2018-07-26 | 2018-07-24 | 26.237 | 168,999 | +560 | 2.42% | 4,433,943 |
| 2018-07-24 | 2018-07-20 | 27.951 | 168,439 | -560 | 2.41% | 4,708,090 |
| 2018-07-11 | 2018-07-09 | 27.437 | 168,999 | +140 | 2.42% | 4,636,803 |
| 2018-07-03 | 2018-06-28 | 30.695 | 168,859 | +280 | 2.41% | 5,183,126 |
| 2018-06-29 | 2018-06-27 | 31.381 | 168,579 | -420 | 2.41% | 5,290,163 |
| 2018-06-25 | 2018-06-21 | 35.668 | 168,999 | -1,679 | 2.42% | 6,027,844 |
| 2018-06-22 | 2018-06-20 | 35.668 | 170,678 | -18,685 | 2.44% | 6,087,730 |
| 2018-06-21 | 2018-06-19 | 31.724 | 189,363 | -5,598 | 2.71% | 6,007,328 |
| 2018-06-08 | 2018-06-06 | 34.982 | 194,961 | -210 | 2.79% | 6,820,126 |
| 2018-06-07 | 2018-06-05 | 34.639 | 195,171 | +210 | 2.79% | 6,760,536 |
| 2018-06-05 | 2018-06-01 | 36.868 | 194,961 | +280 | 2.79% | 7,187,878 |
| 2018-05-31 | 2018-05-29 | 37.040 | 194,681 | +560 | 2.78% | 7,210,939 |
| 2018-05-30 | 2018-05-28 | 37.383 | 194,121 | +210 | 2.77% | 7,256,773 |
| 2018-05-28 | 2018-05-24 | 38.583 | 193,911 | +2,799 | 2.77% | 7,481,686 |
| 2018-05-25 | 2018-05-23 | 38.583 | 191,112 | +8,747 | 2.73% | 7,373,692 |
| 2018-05-24 | 2018-05-21 | 38.583 | 182,365 | +350 | 2.61% | 7,036,205 |
| 2018-05-23 | 2018-05-18 | 38.583 | 182,015 | +4,129 | 2.60% | 7,022,701 |
| 2018-05-21 | 2018-05-17 | 38.583 | 177,886 | +2,239 | 2.54% | 6,863,392 |
| 2018-05-18 | 2018-05-16 | 36.525 | 175,647 | +490 | 2.51% | 6,415,564 |
| 2018-05-16 | 2018-05-14 | 38.583 | 175,157 | +2,449 | 2.50% | 6,758,098 |
| 2018-05-14 | 2018-05-10 | 38.240 | 172,708 | +1,260 | 2.47% | 6,604,376 |
| 2018-05-11 | 2018-05-09 | 38.583 | 171,448 | +3,709 | 2.45% | 6,614,994 |
| 2018-05-10 | 2018-05-08 | 37.726 | 167,739 | +14,065 | 2.40% | 6,328,069 |
| 2018-05-09 | 2018-05-07 | 36.868 | 153,674 | +6,998 | 2.20% | 5,665,697 |
| 2018-05-08 | 2018-05-04 | 36.011 | 146,676 | -280 | 2.10% | 5,281,933 |
| 2018-05-04 | 2018-05-02 | 35.496 | 146,956 | -349 | 2.10% | 5,216,415 |
| 2018-05-03 | 2018-04-30 | 32.581 | 147,305 | +139 | 2.10% | 4,799,385 |
| 2018-05-02 | 2018-04-27 | 33.953 | 147,166 | -349 | 2.10% | 4,996,745 |
| 2018-04-23 | 2018-04-19 | 31.724 | 147,515 | -1,750 | 2.11% | 4,679,747 |
| 2018-04-20 | 2018-04-18 | 32.067 | 149,265 | -770 | 2.13% | 4,786,456 |
| 2018-04-19 | 2018-04-17 | 31.895 | 150,035 | -2,869 | 2.14% | 4,785,420 |
| 2018-04-18 | 2018-04-16 | 32.581 | 152,904 | +1,260 | 2.19% | 4,981,808 |
| 2018-04-16 | 2018-04-12 | 34.296 | 151,644 | +210 | 2.17% | 5,200,795 |
| 2018-04-13 | 2018-04-11 | 34.639 | 151,434 | +420 | 2.16% | 5,245,529 |
| 2018-04-12 | 2018-04-10 | 36.697 | 151,014 | +280 | 2.16% | 5,541,732 |
| 2018-04-04 | 2018-03-29 | 37.383 | 150,734 | +140 | 2.15% | 5,634,848 |
| 2018-03-28 | 2018-03-26 | 39.440 | 150,594 | -70 | 2.15% | 5,939,502 |
| 2018-03-26 | 2018-03-22 | 40.812 | 150,664 | +209 | 2.15% | 6,148,950 |
| 2018-03-22 | 2018-03-20 | 42.184 | 150,455 | -909 | 2.15% | 6,346,821 |
| 2018-03-21 | 2018-03-19 | 43.728 | 151,364 | -1,540 | 2.16% | 6,618,770 |
| 2018-03-20 | 2018-03-16 | 41.155 | 152,904 | -490 | 2.19% | 6,292,810 |
| 2018-03-15 | 2018-03-13 | 40.469 | 153,394 | +70 | 2.19% | 6,207,759 |
| 2018-03-14 | 2018-03-12 | 40.469 | 153,324 | +4,829 | 2.19% | 6,204,927 |
| 2018-03-13 | 2018-03-09 | 39.098 | 148,495 | +350 | 2.12% | 5,805,788 |
| 2018-03-09 | 2018-03-07 | 40.641 | 148,145 | -1,190 | 2.12% | 6,020,740 |
| 2018-03-07 | 2018-03-05 | 37.726 | 149,335 | -2,379 | 2.13% | 5,633,766 |
| 2018-03-05 | 2018-03-01 | 39.955 | 151,714 | -560 | 2.17% | 6,061,723 |
| 2018-03-02 | 2018-02-28 | 38.069 | 152,274 | +1,120 | 2.18% | 5,796,866 |
| 2018-03-01 | 2018-02-27 | 40.126 | 151,154 | +420 | 2.16% | 6,065,268 |
| 2018-02-28 | 2018-02-26 | 41.841 | 150,734 | -560 | 2.15% | 6,306,894 |
| 2018-02-27 | 2018-02-23 | 40.812 | 151,294 | +9,517 | 2.16% | 6,174,662 |
| 2018-02-26 | 2018-02-22 | 40.469 | 141,777 | +12,106 | 2.03% | 5,737,627 |
| 2018-02-22 | 2018-02-20 | 40.126 | 129,671 | +1,190 | 1.85% | 5,203,232 |
| 2018-02-21 | 2018-02-15 | 39.098 | 128,481 | +210 | 1.84% | 5,023,290 |
| 2018-02-20 | 2018-02-13 | 37.726 | 128,271 | -280 | 1.83% | 4,839,112 |
| 2018-02-14 | 2018-02-12 | 38.240 | 128,551 | +1,120 | 1.84% | 4,915,807 |
| 2018-02-13 | 2018-02-09 | 39.440 | 127,431 | +209 | 1.82% | 5,025,941 |
| 2018-02-12 | 2018-02-08 | 40.641 | 127,222 | +1,120 | 1.82% | 5,170,411 |
| 2018-02-09 | 2018-02-07 | 41.498 | 126,102 | +14,836 | 1.80% | 5,233,013 |
| 2018-02-08 | 2018-02-06 | 40.298 | 111,266 | +6,788 | 1.59% | 4,483,786 |
| 2018-02-07 | 2018-02-05 | 41.155 | 104,478 | +4,758 | 1.49% | 4,299,823 |
| 2018-02-06 | 2018-02-02 | 40.812 | 99,720 | +2,449 | 1.43% | 4,069,806 |
| 2018-02-05 | 2018-02-01 | 39.440 | 97,271 | -210 | 1.39% | 3,836,416 |
| 2018-02-02 | 2018-01-31 | 38.583 | 97,481 | -70 | 1.39% | 3,761,118 |
| 2018-01-31 | 2018-01-29 | 38.755 | 97,551 | -349 | 1.39% | 3,780,547 |
| 2018-01-30 | 2018-01-26 | 38.069 | 97,900 | -910 | 1.40% | 3,726,921 |
| 2018-01-29 | 2018-01-25 | 36.011 | 98,810 | -1,400 | 1.41% | 3,558,236 |
| 2018-01-26 | 2018-01-24 | 35.839 | 100,210 | +8,538 | 1.43% | 3,591,467 |
| 2018-01-25 | 2018-01-23 | 33.782 | 91,672 | +490 | 1.31% | 3,096,830 |
| 2018-01-24 | 2018-01-22 | 35.153 | 91,182 | +27,361 | 1.30% | 3,205,365 |
| 2018-01-23 | 2018-01-19 | 32.753 | 63,821 | +1,680 | 0.91% | 2,090,314 |
| 2018-01-22 | 2018-01-18 | 31.552 | 62,141 | +910 | 0.89% | 1,960,697 |
| 2018-01-19 | 2018-01-17 | 32.410 | 61,231 | +349 | 0.87% | 1,984,484 |
| 2018-01-18 | 2018-01-16 | 31.038 | 60,882 | +560 | 0.87% | 1,889,653 |
| 2018-01-17 | 2018-01-15 | 32.067 | 60,322 | -700 | 0.86% | 1,934,336 |
| 2018-01-16 | 2018-01-12 | 32.067 | 61,022 | +910 | 0.87% | 1,956,782 |
| 2018-01-15 | 2018-01-11 | 33.439 | 60,112 | +350 | 0.86% | 2,010,066 |
| 2018-01-12 | 2018-01-10 | 36.011 | 59,762 | -1,050 | 0.85% | 2,152,083 |
| 2018-01-11 | 2018-01-09 | 38.069 | 60,812 | -10,147 | 0.87% | 2,315,031 |
| 2018-01-10 | 2018-01-08 | 39.783 | 70,959 | -3,359 | 1.01% | 2,822,994 |
| 2018-01-09 | 2018-01-05 | 34.811 | 74,318 | +6,299 | 1.06% | 2,587,048 |
| 2018-01-08 | 2018-01-04 | 32.067 | 68,019 | -5,249 | 0.97% | 2,181,154 |
| 2018-01-05 | 2018-01-03 | 24.865 | 73,268 | -2,636 | 1.05% | 1,821,784 |
| 2017-12-29 | 2017-12-27 | 23.150 | 75,904 | +2,100 | 1.08% | 1,757,167 |
| 2017-12-27 | 2017-12-21 | 25.208 | 73,804 | -980 | 1.05% | 1,860,423 |
| 2017-12-22 | 2017-12-20 | 24.179 | 74,784 | -490 | 1.07% | 1,808,183 |
| 2017-12-14 | 2017-12-12 | 21.949 | 75,274 | +490 | 1.08% | 1,652,226 |
| 2017-12-11 | 2017-12-07 | 24.693 | 74,784 | +210 | 1.07% | 1,846,655 |
| 2017-12-08 | 2017-12-06 | 25.036 | 74,574 | +1,260 | 1.07% | 1,867,045 |
| 2017-12-05 | 2017-12-01 | 26.922 | 73,314 | +279 | 1.05% | 1,973,791 |
| 2017-11-30 | 2017-11-28 | 29.152 | 73,035 | -70 | 1.04% | 2,129,092 |
| 2017-11-27 | 2017-11-23 | 28.466 | 73,105 | +1,120 | 1.04% | 2,080,988 |
| 2017-11-24 | 2017-11-22 | 30.352 | 71,985 | +840 | 1.03% | 2,184,891 |
| 2017-11-23 | 2017-11-21 | 29.838 | 71,145 | +770 | 1.02% | 2,122,795 |
| 2017-11-22 | 2017-11-20 | 31.038 | 70,375 | -700 | 1.01% | 2,184,296 |
| 2017-11-21 | 2017-11-17 | 26.237 | 71,075 | -840 | 1.02% | 1,864,759 |
| 2017-11-14 | 2017-11-10 | 25.379 | 71,915 | +1,190 | 1.03% | 1,825,138 |
| 2017-11-10 | 2017-11-08 | 26.408 | 70,725 | +70 | 1.01% | 1,867,705 |
| 2017-11-09 | 2017-11-07 | 26.237 | 70,655 | +140 | 1.01% | 1,853,740 |
| 2017-11-08 | 2017-11-06 | 27.780 | 70,515 | -490 | 1.01% | 1,958,894 |
| 2017-11-07 | 2017-11-03 | 24.693 | 71,005 | +70 | 1.01% | 1,753,339 |
| 2017-11-06 | 2017-11-02 | 25.551 | 70,935 | +490 | 1.01% | 1,812,430 |
| 2017-11-01 | 2017-10-30 | 25.722 | 70,445 | +559 | 1.01% | 1,811,991 |
| 2017-10-24 | 2017-10-20 | 25.208 | 69,886 | +280 | 1.00% | 1,761,660 |
| 2017-10-19 | 2017-10-17 | 25.036 | 69,606 | +980 | 0.99% | 1,742,665 |
| 2017-10-18 | 2017-10-16 | 25.722 | 68,626 | +1,610 | 0.98% | 1,765,202 |
| 2017-09-26 | 2017-09-22 | 24.865 | 67,016 | +210 | 0.96% | 1,666,330 |
| 2017-09-25 | 2017-09-21 | 24.865 | 66,806 | +139 | 0.95% | 1,661,108 |
| 2017-09-19 | 2017-09-15 | 24.522 | 66,667 | +210 | 0.95% | 1,634,788 |
| 2017-09-15 | 2017-09-13 | 25.551 | 66,457 | +280 | 0.95% | 1,698,015 |
| 2017-09-14 | 2017-09-12 | 26.237 | 66,177 | +350 | 0.95% | 1,736,253 |
| 2017-09-13 | 2017-09-11 | 28.294 | 65,827 | -280 | 0.94% | 1,862,527 |
| 2017-09-04 | 2017-08-31 | 27.608 | 66,107 | -560 | 0.94% | 1,825,105 |
| 2017-09-01 | 2017-08-30 | 26.751 | 66,667 | -209 | 0.95% | 1,783,405 |
| 2017-08-31 | 2017-08-29 | 25.036 | 66,876 | +769 | 0.96% | 1,674,317 |
| 2017-08-29 | 2017-08-25 | 27.437 | 66,107 | +70 | 0.94% | 1,813,769 |
| 2017-08-28 | 2017-08-24 | 27.437 | 66,037 | +420 | 0.94% | 1,811,848 |
| 2017-08-25 | 2017-08-22 | 26.751 | 65,617 | -1,843 | 0.94% | 1,755,317 |
| 2017-08-24 | 2017-08-21 | 26.751 | 67,460 | +350 | 0.96% | 1,804,619 |
| 2017-08-21 | 2017-08-17 | 28.294 | 67,110 | +280 | 0.96% | 1,898,828 |
| 2017-08-16 | 2017-08-14 | 30.866 | 66,830 | +140 | 0.96% | 2,062,806 |
| 2017-08-14 | 2017-08-10 | 30.866 | 66,690 | -350 | 0.95% | 2,058,485 |
| 2017-08-09 | 2017-08-07 | 30.695 | 67,040 | +420 | 0.96% | 2,057,792 |
| 2017-08-08 | 2017-08-04 | 30.524 | 66,620 | +1,050 | 0.95% | 2,033,476 |
| 2017-08-03 | 2017-08-01 | 31.724 | 65,570 | +350 | 0.94% | 2,080,134 |
| 2017-08-01 | 2017-07-28 | 32.581 | 65,220 | -630 | 0.93% | 2,124,951 |
| 2017-07-31 | 2017-07-27 | 30.866 | 65,850 | +700 | 0.94% | 2,032,557 |
| 2017-07-26 | 2017-07-24 | 31.895 | 65,150 | +839 | 0.93% | 2,077,982 |
| 2017-07-25 | 2017-07-21 | 31.895 | 64,311 | -1,609 | 0.92% | 2,051,222 |
| 2017-07-24 | 2017-07-20 | 32.581 | 65,920 | +1,260 | 0.94% | 2,147,758 |
| 2017-07-21 | 2017-07-19 | 33.439 | 64,660 | +3,848 | 0.92% | 2,162,145 |
| 2017-07-20 | 2017-07-18 | 35.153 | 60,812 | +700 | 0.87% | 2,137,754 |
| 2017-07-18 | 2017-07-14 | 35.153 | 60,112 | -350 | 0.86% | 2,113,146 |
| 2017-07-13 | 2017-07-11 | 32.581 | 60,462 | +770 | 0.86% | 1,969,929 |
| 2017-07-12 | 2017-07-10 | 34.811 | 59,692 | -3,359 | 0.85% | 2,077,910 |
| 2017-07-11 | 2017-07-07 | 30.009 | 63,051 | -210 | 0.90% | 1,892,102 |
| 2017-07-05 | 2017-07-03 | 28.980 | 63,261 | +560 | 0.90% | 1,833,316 |
| 2017-06-29 | 2017-06-27 | 29.152 | 62,701 | +490 | 0.90% | 1,827,839 |
| 2017-06-28 | 2017-06-26 | 30.524 | 62,211 | -280 | 0.89% | 1,898,898 |
| 2017-06-27 | 2017-06-23 | 31.552 | 62,491 | -770 | 0.89% | 1,971,741 |
| 2017-06-26 | 2017-06-22 | 27.265 | 63,261 | -560 | 0.90% | 1,724,835 |
| 2017-06-23 | 2017-06-21 | 26.922 | 63,821 | -280 | 0.91% | 1,718,216 |
| 2017-06-22 | 2017-06-20 | 26.922 | 64,101 | +420 | 0.92% | 1,725,754 |
| 2017-06-21 | 2017-06-19 | 27.608 | 63,681 | +420 | 0.91% | 1,758,127 |
| 2017-06-20 | 2017-06-16 | 27.780 | 63,261 | +700 | 0.90% | 1,757,380 |
| 2017-06-16 | 2017-06-14 | 28.466 | 62,561 | +420 | 0.89% | 1,780,846 |
| 2017-06-13 | 2017-06-09 | 28.466 | 62,141 | -420 | 0.89% | 1,768,890 |
| 2017-06-09 | 2017-06-07 | 28.466 | 62,561 | +280 | 0.89% | 1,780,846 |
| 2017-06-07 | 2017-06-05 | 28.637 | 62,281 | +210 | 0.89% | 1,783,555 |
| 2017-06-06 | 2017-06-02 | 30.009 | 62,071 | +140 | 0.89% | 1,862,693 |
| 2017-06-01 | 2017-05-29 | 30.695 | 61,931 | -350 | 0.88% | 1,900,972 |
| 2017-05-31 | 2017-05-26 | 29.838 | 62,281 | -1,400 | 0.89% | 1,858,315 |
| 2017-05-29 | 2017-05-25 | 29.152 | 63,681 | +980 | 0.91% | 1,856,407 |
| 2017-05-25 | 2017-05-23 | 28.637 | 62,701 | +210 | 0.90% | 1,795,583 |
| 2017-05-24 | 2017-05-22 | 29.495 | 62,491 | +1,329 | 0.89% | 1,843,149 |
| 2017-05-23 | 2017-05-19 | 30.695 | 61,162 | -1,049 | 0.87% | 1,877,367 |
| 2017-05-18 | 2017-05-16 | 31.038 | 62,211 | -140 | 0.89% | 1,930,902 |
| 2017-05-17 | 2017-05-15 | 32.238 | 62,351 | -210 | 0.89% | 2,010,091 |
| 2017-05-16 | 2017-05-12 | 31.552 | 62,561 | -140 | 0.89% | 1,973,949 |
| 2017-05-15 | 2017-05-11 | 31.552 | 62,701 | +840 | 0.90% | 1,978,367 |
| 2017-05-12 | 2017-05-10 | 32.753 | 61,861 | +2,169 | 0.88% | 2,026,118 |
| 2017-05-11 | 2017-05-09 | 33.439 | 59,692 | +560 | 0.85% | 1,996,022 |
| 2017-05-08 | 2017-05-04 | 34.296 | 59,132 | +700 | 0.84% | 2,027,996 |
| 2017-05-04 | 2017-04-28 | 35.153 | 58,432 | +420 | 0.83% | 2,054,088 |
| 2017-05-02 | 2017-04-27 | 35.153 | 58,012 | -700 | 0.83% | 2,039,324 |
| 2017-04-28 | 2017-04-26 | 35.668 | 58,712 | +979 | 0.84% | 2,094,135 |
| 2017-04-27 | 2017-04-25 | 36.011 | 57,733 | +560 | 0.83% | 2,079,016 |
| 2017-04-26 | 2017-04-24 | 36.011 | 57,173 | +1,120 | 0.82% | 2,058,850 |
| 2017-04-25 | 2017-04-21 | 36.011 | 56,053 | +280 | 0.80% | 2,018,518 |
| 2017-04-07 | 2017-04-05 | 38.755 | 55,773 | -350 | 0.80% | 2,161,459 |
| 2017-04-05 | 2017-03-31 | 37.726 | 56,123 | -700 | 0.80% | 2,117,279 |
| 2017-03-31 | 2017-03-29 | 37.726 | 56,823 | -700 | 0.81% | 2,143,687 |
| 2017-03-30 | 2017-03-28 | 38.069 | 57,523 | -699 | 0.82% | 2,189,823 |
| 2017-03-29 | 2017-03-27 | 37.897 | 58,222 | +699 | 0.83% | 2,206,449 |
| 2017-03-27 | 2017-03-23 | 38.069 | 57,523 | -979 | 0.82% | 2,189,823 |
| 2017-03-24 | 2017-03-22 | 38.412 | 58,502 | -140 | 0.84% | 2,247,156 |
| 2017-03-23 | 2017-03-21 | 40.469 | 58,642 | -2,659 | 0.84% | 2,373,205 |
| 2017-03-22 | 2017-03-20 | 40.812 | 61,301 | -70 | 0.88% | 2,501,837 |
| 2017-03-21 | 2017-03-17 | 40.641 | 61,371 | -770 | 0.88% | 2,494,170 |
| 2017-03-20 | 2017-03-16 | 39.612 | 62,141 | -1,190 | 0.89% | 2,461,528 |
| 2017-03-17 | 2017-03-15 | 35.839 | 63,331 | +1,330 | 0.91% | 2,269,745 |
| 2017-03-16 | 2017-03-14 | 36.354 | 62,001 | -490 | 0.89% | 2,253,975 |
| 2017-03-14 | 2017-03-10 | 37.040 | 62,491 | -490 | 0.89% | 2,314,652 |
| 2017-03-13 | 2017-03-09 | 38.926 | 62,981 | -1,120 | 0.90% | 2,451,602 |
| 2017-03-10 | 2017-03-08 | 42.184 | 64,101 | +4,059 | 0.92% | 2,704,048 |
| 2017-03-09 | 2017-03-07 | 36.697 | 60,042 | +700 | 0.86% | 2,203,350 |
| 2017-03-08 | 2017-03-06 | 34.639 | 59,342 | +4,828 | 0.85% | 2,055,550 |
| 2017-03-07 | 2017-03-03 | 34.639 | 54,514 | +70 | 0.78% | 1,888,313 |
| 2017-03-06 | 2017-03-02 | 35.153 | 54,444 | +420 | 0.78% | 1,913,896 |
| 2017-03-03 | 2017-03-01 | 36.011 | 54,024 | +10,147 | 0.77% | 1,945,452 |
| 2017-03-02 | 2017-02-28 | 38.069 | 43,877 | +140 | 0.63% | 1,670,338 |
| 2017-03-01 | 2017-02-27 | 39.612 | 43,737 | +420 | 0.63% | 1,732,509 |
| 2017-02-28 | 2017-02-24 | 41.155 | 43,317 | +18,405 | 0.62% | 1,782,724 |
| 2017-02-27 | 2017-02-23 | 42.184 | 24,912 | -3,080 | 0.36% | 1,050,892 |
| 2017-02-24 | 2017-02-22 | 41.155 | 27,992 | -139 | 0.40% | 1,152,019 |
| 2017-02-23 | 2017-02-21 | 41.841 | 28,131 | +8,467 | 0.40% | 1,177,035 |
| 2017-02-22 | 2017-02-20 | 41.670 | 19,664 | +5,598 | 0.28% | 819,394 |
| 2017-02-21 | 2017-02-17 | 44.585 | 14,066 | -1,399 | 0.20% | 627,131 |
| 2017-02-20 | 2017-02-16 | 47.157 | 15,465 | +3,639 | 0.22% | 729,285 |
| 2017-02-17 | 2017-02-15 | 50.587 | 11,826 | 0.17% | 598,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy