History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.510 0 -2,990,000
2024-05-09 2024-05-07 0.485 2,990,000 -2,624,918 2.67% 1,450,150
2024-05-07 2024-05-03 0.530 5,614,918 -3,000,000 5.01% 2,975,907
2024-03-19 2024-03-15 0.610 8,614,918 +8,614,918 7.69% 5,255,100
2023-11-21 2023-11-17 1.190 0 -18,550,000
2023-11-09 2023-11-07 0.950 18,550,000 -1,744,400 19.88% 17,622,500
2023-11-07 2023-11-03 0.740 20,294,400 -9,130,000 21.75% 15,017,856
2023-11-06 2023-11-02 0.600 29,424,400 -1,235,600 31.53% 17,654,640
2023-11-03 2023-11-01 0.440 30,660,000 +174,000 32.86% 13,490,400
2023-10-24 2023-10-19 0.300 30,486,000 -650,000 32.67% 9,145,800
2023-10-19 2023-10-17 0.300 31,136,000 +510,000 33.37% 9,340,800
2023-10-18 2023-10-16 0.335 30,626,000 -890,000 32.82% 10,259,710
2023-10-12 2023-10-10 0.390 31,516,000 -110,000 33.78% 12,291,240
2023-10-11 2023-10-09 0.360 31,626,000 -510,000 33.89% 11,385,360
2023-10-10 2023-10-06 0.350 32,136,000 +510,000 34.44% 11,247,600
2023-10-09 2023-10-05 0.330 31,626,000 +500,000 33.89% 10,436,580
2023-09-22 2023-09-20 0.330 31,126,000 +1,000,000 33.36% 10,271,580
2023-09-21 2023-09-19 0.300 30,126,000 +180,000 32.29% 9,037,800
2023-09-20 2023-09-18 0.290 29,946,000 +170,000 32.09% 8,684,340
2023-09-19 2023-09-15 0.290 29,776,000 +40,000 31.91% 8,635,040
2023-09-12 2023-09-07 0.270 29,736,000 +740,000 31.87% 8,028,720
2023-09-07 2023-09-05 0.280 28,996,000 +2,770,000 31.08% 8,118,880
2023-09-06 2023-09-04 0.320 26,226,000 +590,000 28.11% 8,392,320
2023-09-05 2023-08-31 0.325 25,636,000 +1,000,000 27.47% 8,331,700
2023-09-04 2023-08-30 0.335 24,636,000 +1,000,000 26.40% 8,253,060
2023-08-29 2023-08-25 0.330 23,636,000 +1,000,000 25.33% 7,799,880
2023-08-28 2023-08-24 0.325 22,636,000 +1,200,000 24.26% 7,356,700
2023-08-25 2023-08-23 0.345 21,436,000 +30,000 22.97% 7,395,420
2023-08-24 2023-08-22 0.325 21,406,000 +140,000 22.94% 6,956,950
2023-08-23 2023-08-21 0.305 21,266,000 +580,000 22.79% 6,486,130
2023-08-21 2023-08-17 0.305 20,686,000 +920,000 22.17% 6,309,230
2023-08-07 2023-08-03 0.340 19,766,000 -870,000 21.18% 6,720,440
2023-07-28 2023-07-26 0.330 20,636,000 -7,180,000 22.12% 6,809,880
2023-07-27 2023-07-25 0.290 27,816,000 +630,000 29.81% 8,066,640
2023-07-25 2023-07-21 0.315 27,186,000 -170,000 29.14% 8,563,590
2023-07-24 2023-07-20 0.330 27,356,000 -170,000 29.32% 9,027,480
2023-07-21 2023-07-19 0.330 27,526,000 +1,930,000 29.50% 9,083,580
2023-07-19 2023-07-14 0.420 25,596,000 +1,800,000 27.43% 10,750,320
2023-07-18 2023-07-13 0.460 23,796,000 +2,160,000 25.50% 10,946,160
2023-07-13 2023-07-11 0.485 21,636,000 -260,000 23.19% 10,493,460
2023-07-12 2023-07-10 0.465 21,896,000 -3,580,000 23.47% 10,181,640
2023-07-11 2023-07-07 0.435 25,476,000 +230,000 27.30% 11,082,060
2023-07-10 2023-07-06 0.405 25,246,000 -200,000 27.06% 10,224,630
2023-07-07 2023-07-05 0.435 25,446,000 -590,000 27.27% 11,069,010
2023-07-06 2023-07-04 0.450 26,036,000 +150,000 27.90% 11,716,200
2023-07-05 2023-07-03 0.475 25,886,000 -750,000 27.74% 12,295,850
2023-07-04 2023-06-30 0.495 26,636,000 -70,000 28.55% 13,184,820
2023-06-30 2023-06-28 0.485 26,706,000 -390,000 28.62% 12,952,410
2023-06-28 2023-06-26 0.455 27,096,000 -450,000 29.04% 12,328,680
2023-06-26 2023-06-21 0.495 27,546,000 -430,000 29.52% 13,635,270
2023-06-23 2023-06-20 0.520 27,976,000 -830,000 29.98% 14,547,520
2023-06-21 2023-06-19 0.470 28,806,000 -340,000 30.87% 13,538,820
2023-06-20 2023-06-16 0.465 29,146,000 -700,000 31.24% 13,552,890
2023-06-19 2023-06-15 0.415 29,846,000 -5,428,417 31.99% 12,386,090
2023-06-14 2023-06-12 0.460 35,274,417 +34,048,417 37.80% 16,226,232
2023-05-08 2023-05-04 0.851 1,226,000 +520,293 7.88% 1,043,645
2022-07-20 2022-07-18 0.587 705,707 -1,424,180 7.88% 414,341
2022-03-04 2022-03-02 1.381 2,129,887 +79,914 9.46% 2,942,399
2022-03-01 2022-02-25 1.312 2,049,973 +16,678 9.10% 2,690,400
2022-02-28 2022-02-24 1.295 2,033,295 +42,389 9.03% 2,633,399
2022-02-25 2022-02-23 1.330 1,990,906 +695 8.84% 2,647,260
2022-02-24 2022-02-22 1.330 1,990,211 +57,677 8.84% 2,646,336
2022-02-23 2022-02-21 1.347 1,932,534 +22,932 8.58% 2,603,016
2022-02-22 2022-02-18 1.364 1,909,602 +145,235 8.48% 2,605,104
2022-02-21 2022-02-17 1.312 1,764,367 +2,085 7.84% 2,315,568
2022-02-18 2022-02-16 1.330 1,762,282 +45,169 7.83% 2,343,264
2022-02-17 2022-02-15 1.330 1,717,113 +13,898 7.63% 2,283,204
2022-02-16 2022-02-14 1.381 1,703,215 +13,898 7.56% 2,352,960
2022-02-15 2022-02-11 1.364 1,689,317 +62,542 7.50% 2,304,588
2022-02-09 2022-02-07 1.451 1,626,775 +23,626 7.23% 2,359,728
2022-02-08 2022-02-04 1.416 1,603,149 +20,848 7.12% 2,270,089
2022-02-07 2022-01-31 1.416 1,582,301 +2,779 7.03% 2,240,568
2022-02-04 2022-01-27 1.399 1,579,522 +285,607 7.02% 2,209,356
2022-01-28 2022-01-26 1.381 1,293,915 +695 5.75% 1,787,520
2022-01-26 2022-01-24 1.433 1,293,220 +32,660 5.74% 1,853,555
2022-01-25 2022-01-21 1.451 1,260,560 +20,847 5.60% 1,828,512
2022-01-24 2022-01-20 1.485 1,239,713 +599,704 5.51% 1,841,089
2022-01-21 2022-01-19 1.381 640,009 +244,607 2.84% 884,161
2022-01-20 2022-01-18 3.385 395,402 -67,406 1.76% 1,338,289
2022-01-06 2022-01-04 4.144 462,808 +462,808 2.06% 1,918,082
2021-10-06 2021-10-04 2.159 0 -509,366
2021-10-05 2021-09-30 2.711 509,366 +505,891 2.44% 1,380,971
2021-10-04 2021-09-29 2.763 3,475 -2,531,543 0.02% 9,601
2021-09-28 2021-09-24 10.016 2,535,018 +41,695 12.16% 25,390,083
2021-09-27 2021-09-23 8.807 2,493,323 +61,846 11.96% 21,958,557
2021-09-24 2021-09-21 9.843 2,431,477 +740,075 11.66% 23,933,163
2021-09-23 2021-09-20 9.498 1,691,402 -290,470 8.11% 16,064,404
2021-09-21 2021-09-17 8.807 1,981,872 -284,912 9.51% 17,454,237
2021-09-20 2021-09-16 6.648 2,266,784 -255,725 10.87% 15,070,441
2021-09-10 2021-09-08 5.181 2,522,509 +624,025 12.10% 13,067,998
2021-09-06 2021-09-02 4.283 1,898,484 +1,898,484 9.11% 8,130,434
2017-02-17 2017-02-15 50.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top