History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-23 | 2025-07-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-06-17 | 2025-06-13 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-05-20 | 2025-05-16 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-02-13 | 2025-02-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-02-12 | 2025-02-10 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-01-03 | 2024-12-31 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-24 | 2024-09-20 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-16 | 2024-09-12 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-09-13 | 2024-09-11 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-09-09 | 2024-09-04 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-08-20 | 2024-08-16 | 0.231 | 1,600 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-12 | 2024-08-08 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-08 | 2024-08-06 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-07-23 | 2024-07-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-17 | 2024-07-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-16 | 2024-07-12 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-06-26 | 2024-06-24 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-06-06 | 2024-06-04 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-30 | 2024-05-28 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-20 | 2024-05-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-04-22 | 2024-04-18 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-04-19 | 2024-04-17 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-04-16 | 2024-04-12 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-04-15 | 2024-04-11 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-04-09 | 2024-04-05 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-03-27 | 2024-03-25 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-03-26 | 2024-03-22 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-03-14 | 2024-03-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-03-12 | 2024-03-08 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-03-07 | 2024-03-05 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2024-03-05 | 2024-03-01 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-03-01 | 2024-02-28 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2024-02-29 | 2024-02-27 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-02-28 | 2024-02-26 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2024-02-27 | 2024-02-23 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-02-23 | 2024-02-21 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-02-22 | 2024-02-20 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2024-02-21 | 2024-02-19 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2024-02-20 | 2024-02-16 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-02-19 | 2024-02-15 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2024-02-15 | 2024-02-09 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-02-14 | 2024-02-07 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-02-06 | 2024-02-02 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-02-05 | 2024-02-01 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-02-02 | 2024-01-31 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-02-01 | 2024-01-30 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-01-29 | 2024-01-25 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-01-23 | 2024-01-19 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-01-22 | 2024-01-18 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-01-19 | 2024-01-17 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-01-18 | 2024-01-16 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-01-17 | 2024-01-15 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-01-16 | 2024-01-12 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2024-01-15 | 2024-01-11 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-01-12 | 2024-01-10 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-01-09 | 2024-01-05 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-01-05 | 2024-01-03 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2024-01-04 | 2024-01-02 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2024-01-03 | 2023-12-29 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-12-29 | 2023-12-27 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2023-12-22 | 2023-12-20 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2023-12-21 | 2023-12-19 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-20 | 2023-12-18 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-12-19 | 2023-12-15 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-12-18 | 2023-12-14 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-12-15 | 2023-12-13 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-12-14 | 2023-12-12 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-12-13 | 2023-12-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2023-12-12 | 2023-12-08 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-12-11 | 2023-12-07 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2023-12-08 | 2023-12-06 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2023-12-05 | 2023-12-01 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-12-04 | 2023-11-30 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-12-01 | 2023-11-29 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2023-11-29 | 2023-11-27 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2023-11-27 | 2023-11-23 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-11-24 | 2023-11-22 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-11-23 | 2023-11-21 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-11-21 | 2023-11-17 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-11-14 | 2023-11-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-10 | 2023-11-08 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2023-11-02 | 2023-10-31 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-10-31 | 2023-10-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-10-30 | 2023-10-26 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-10-27 | 2023-10-25 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-10-26 | 2023-10-24 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-10-25 | 2023-10-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-10-19 | 2023-10-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-10-16 | 2023-10-12 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2023-10-13 | 2023-10-11 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-10-06 | 2023-10-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-09-25 | 2023-09-21 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-09-18 | 2023-09-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-09-12 | 2023-09-07 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-09-05 | 2023-08-31 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-08-31 | 2023-08-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-08-30 | 2023-08-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-28 | 2023-08-24 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-08-22 | 2023-08-18 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-08 | 2023-08-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-07 | 2023-08-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-08-04 | 2023-08-02 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-08-02 | 2023-07-31 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-08-01 | 2023-07-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-07-26 | 2023-07-24 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-07-25 | 2023-07-21 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-07-19 | 2023-07-14 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2023-07-18 | 2023-07-13 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-07-14 | 2023-07-12 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-07-11 | 2023-07-07 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-07-10 | 2023-07-06 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,600 | +0 | 0.00% | 696 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2023-07-04 | 2023-06-30 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-07-03 | 2023-06-29 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-06-30 | 2023-06-28 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2023-06-29 | 2023-06-27 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2023-06-23 | 2023-06-20 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2023-06-20 | 2023-06-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2023-06-19 | 2023-06-15 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2023-06-13 | 2023-06-09 | 0.460 | 1,600 | +0 | 0.01% | 736 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,600 | +0 | 0.01% | 736 |
| 2023-06-09 | 2023-06-07 | 0.490 | 1,600 | +0 | 0.01% | 784 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,600 | +0 | 0.01% | 784 |
| 2023-06-07 | 2023-06-05 | 0.385 | 1,600 | +0 | 0.01% | 616 |
| 2023-06-06 | 2023-06-02 | 0.385 | 1,600 | +0 | 0.01% | 616 |
| 2023-06-05 | 2023-06-01 | 0.370 | 1,600 | +0 | 0.01% | 592 |
| 2023-06-02 | 2023-05-31 | 0.415 | 1,600 | +0 | 0.01% | 664 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,600 | +0 | 0.01% | 560 |
| 2023-05-31 | 2023-05-29 | 0.350 | 1,600 | +0 | 0.01% | 560 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,600 | +0 | 0.01% | 528 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,600 | +0 | 0.01% | 560 |
| 2023-05-25 | 2023-05-23 | 0.325 | 1,600 | +0 | 0.01% | 520 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,600 | +0 | 0.01% | 576 |
| 2023-05-23 | 2023-05-19 | 0.375 | 1,600 | +0 | 0.01% | 600 |
| 2023-05-22 | 2023-05-18 | 0.430 | 1,600 | +0 | 0.01% | 688 |
| 2023-05-19 | 2023-05-17 | 0.460 | 1,600 | +0 | 0.01% | 736 |
| 2023-05-18 | 2023-05-16 | 0.460 | 1,600 | +0 | 0.01% | 736 |
| 2023-05-17 | 2023-05-15 | 0.495 | 1,600 | +0 | 0.01% | 792 |
| 2023-05-16 | 2023-05-12 | 0.410 | 1,600 | +0 | 0.01% | 656 |
| 2023-05-15 | 2023-05-11 | 0.410 | 1,600 | +0 | 0.01% | 656 |
| 2023-05-12 | 2023-05-10 | 0.495 | 1,600 | +0 | 0.01% | 792 |
| 2023-05-11 | 2023-05-09 | 0.540 | 1,600 | +0 | 0.01% | 864 |
| 2023-05-10 | 2023-05-08 | 0.540 | 1,600 | +0 | 0.01% | 864 |
| 2023-05-09 | 2023-05-05 | 0.938 | 1,600 | +0 | 0.01% | 1,501 |
| 2023-05-08 | 2023-05-04 | 0.851 | 1,600 | +679 | 0.01% | 1,362 |
| 2023-05-05 | 2023-05-03 | 0.851 | 921 | +0 | 0.01% | 784 |
| 2023-05-04 | 2023-05-02 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2023-05-03 | 2023-04-28 | 0.764 | 921 | +0 | 0.01% | 704 |
| 2023-05-02 | 2023-04-27 | 0.738 | 921 | +0 | 0.01% | 680 |
| 2023-04-28 | 2023-04-26 | 0.747 | 921 | +0 | 0.01% | 688 |
| 2023-04-27 | 2023-04-25 | 0.756 | 921 | +0 | 0.01% | 696 |
| 2023-04-26 | 2023-04-24 | 0.782 | 921 | +0 | 0.01% | 720 |
| 2023-04-25 | 2023-04-21 | 0.817 | 921 | +0 | 0.01% | 752 |
| 2023-04-24 | 2023-04-20 | 0.817 | 921 | +0 | 0.01% | 752 |
| 2023-04-21 | 2023-04-19 | 0.817 | 921 | +0 | 0.01% | 752 |
| 2023-04-20 | 2023-04-18 | 0.860 | 921 | +0 | 0.01% | 792 |
| 2023-04-19 | 2023-04-17 | 0.721 | 921 | +0 | 0.01% | 664 |
| 2023-04-18 | 2023-04-14 | 0.738 | 921 | +0 | 0.01% | 680 |
| 2023-04-17 | 2023-04-13 | 0.738 | 921 | +0 | 0.01% | 680 |
| 2023-04-14 | 2023-04-12 | 0.738 | 921 | +0 | 0.01% | 680 |
| 2023-04-13 | 2023-04-11 | 0.756 | 921 | +0 | 0.01% | 696 |
| 2023-04-12 | 2023-04-06 | 0.756 | 921 | +0 | 0.01% | 696 |
| 2023-04-11 | 2023-04-04 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2023-04-06 | 2023-04-03 | 0.782 | 921 | +0 | 0.01% | 720 |
| 2023-04-04 | 2023-03-31 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2023-04-03 | 2023-03-30 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2023-03-31 | 2023-03-29 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2023-03-30 | 2023-03-28 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2023-03-29 | 2023-03-27 | 0.808 | 921 | +0 | 0.01% | 744 |
| 2023-03-28 | 2023-03-24 | 0.851 | 921 | +0 | 0.01% | 784 |
| 2023-03-27 | 2023-03-23 | 0.921 | 921 | +0 | 0.01% | 848 |
| 2023-03-24 | 2023-03-22 | 0.764 | 921 | +0 | 0.01% | 704 |
| 2023-03-23 | 2023-03-21 | 0.643 | 921 | +0 | 0.01% | 592 |
| 2023-03-22 | 2023-03-20 | 0.556 | 921 | +0 | 0.01% | 512 |
| 2023-03-21 | 2023-03-17 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-20 | 2023-03-16 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-17 | 2023-03-15 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-16 | 2023-03-14 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-15 | 2023-03-13 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-14 | 2023-03-10 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-13 | 2023-03-09 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-10 | 2023-03-08 | 0.565 | 921 | +0 | 0.01% | 520 |
| 2023-03-09 | 2023-03-07 | 0.599 | 921 | +0 | 0.01% | 552 |
| 2023-03-08 | 2023-03-06 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-03-07 | 2023-03-03 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2023-03-06 | 2023-03-02 | 0.495 | 921 | +0 | 0.01% | 456 |
| 2023-03-03 | 2023-03-01 | 0.495 | 921 | +0 | 0.01% | 456 |
| 2023-03-02 | 2023-02-28 | 0.486 | 921 | +0 | 0.01% | 448 |
| 2023-03-01 | 2023-02-27 | 0.495 | 921 | +0 | 0.01% | 456 |
| 2023-02-28 | 2023-02-24 | 0.495 | 921 | +0 | 0.01% | 456 |
| 2023-02-27 | 2023-02-23 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-24 | 2023-02-22 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-23 | 2023-02-21 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-22 | 2023-02-20 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-21 | 2023-02-17 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-20 | 2023-02-16 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-17 | 2023-02-15 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-02-16 | 2023-02-14 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-15 | 2023-02-13 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2023-02-14 | 2023-02-10 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2023-02-13 | 2023-02-09 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2023-02-10 | 2023-02-08 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2023-02-09 | 2023-02-07 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2023-02-08 | 2023-02-06 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2023-02-07 | 2023-02-03 | 0.634 | 921 | +0 | 0.01% | 584 |
| 2023-02-06 | 2023-02-02 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2023-02-03 | 2023-02-01 | 0.521 | 921 | +0 | 0.01% | 480 |
| 2023-02-02 | 2023-01-31 | 0.469 | 921 | +0 | 0.01% | 432 |
| 2023-02-01 | 2023-01-30 | 0.478 | 921 | +0 | 0.01% | 440 |
| 2023-01-31 | 2023-01-27 | 0.478 | 921 | +0 | 0.01% | 440 |
| 2023-01-30 | 2023-01-26 | 0.486 | 921 | +0 | 0.01% | 448 |
| 2023-01-27 | 2023-01-20 | 0.486 | 921 | +0 | 0.01% | 448 |
| 2023-01-26 | 2023-01-19 | 0.486 | 921 | +0 | 0.01% | 448 |
| 2023-01-20 | 2023-01-18 | 0.486 | 921 | +0 | 0.01% | 448 |
| 2023-01-19 | 2023-01-17 | 0.469 | 921 | +0 | 0.01% | 432 |
| 2023-01-18 | 2023-01-16 | 0.521 | 921 | +0 | 0.01% | 480 |
| 2023-01-17 | 2023-01-13 | 0.521 | 921 | +0 | 0.01% | 480 |
| 2023-01-16 | 2023-01-12 | 0.521 | 921 | +0 | 0.01% | 480 |
| 2023-01-13 | 2023-01-11 | 0.530 | 921 | +0 | 0.01% | 488 |
| 2023-01-12 | 2023-01-10 | 0.521 | 921 | +0 | 0.01% | 480 |
| 2023-01-11 | 2023-01-09 | 0.582 | 921 | +0 | 0.01% | 536 |
| 2023-01-10 | 2023-01-06 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2023-01-09 | 2023-01-05 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2023-01-06 | 2023-01-04 | 0.469 | 921 | +0 | 0.01% | 432 |
| 2023-01-05 | 2023-01-03 | 0.469 | 921 | +0 | 0.01% | 432 |
| 2023-01-04 | 2022-12-30 | 0.556 | 921 | +0 | 0.01% | 512 |
| 2023-01-03 | 2022-12-29 | 0.608 | 921 | +0 | 0.01% | 560 |
| 2022-12-30 | 2022-12-28 | 0.608 | 921 | +0 | 0.01% | 560 |
| 2022-12-29 | 2022-12-23 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2022-12-28 | 2022-12-22 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2022-12-23 | 2022-12-21 | 0.625 | 921 | +0 | 0.01% | 576 |
| 2022-12-22 | 2022-12-20 | 0.634 | 921 | +0 | 0.01% | 584 |
| 2022-12-21 | 2022-12-19 | 0.634 | 921 | +0 | 0.01% | 584 |
| 2022-12-20 | 2022-12-16 | 0.643 | 921 | +0 | 0.01% | 592 |
| 2022-12-19 | 2022-12-15 | 0.643 | 921 | +0 | 0.01% | 592 |
| 2022-12-16 | 2022-12-14 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-15 | 2022-12-13 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-14 | 2022-12-12 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-13 | 2022-12-09 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-12 | 2022-12-08 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-09 | 2022-12-07 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-08 | 2022-12-06 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-12-07 | 2022-12-05 | 0.634 | 921 | +0 | 0.01% | 584 |
| 2022-12-06 | 2022-12-02 | 0.643 | 921 | +0 | 0.01% | 592 |
| 2022-12-05 | 2022-12-01 | 0.643 | 921 | +0 | 0.01% | 592 |
| 2022-12-02 | 2022-11-30 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2022-12-01 | 2022-11-29 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2022-11-30 | 2022-11-28 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2022-11-29 | 2022-11-25 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2022-11-28 | 2022-11-24 | 0.660 | 921 | +0 | 0.01% | 608 |
| 2022-11-25 | 2022-11-23 | 0.695 | 921 | +0 | 0.01% | 640 |
| 2022-11-24 | 2022-11-22 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-11-23 | 2022-11-21 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-11-22 | 2022-11-18 | 0.617 | 921 | +0 | 0.01% | 568 |
| 2022-11-21 | 2022-11-17 | 0.669 | 921 | +0 | 0.01% | 616 |
| 2022-11-18 | 2022-11-16 | 0.669 | 921 | +0 | 0.01% | 616 |
| 2022-11-17 | 2022-11-15 | 0.669 | 921 | +0 | 0.01% | 616 |
| 2022-11-16 | 2022-11-14 | 0.669 | 921 | +0 | 0.01% | 616 |
| 2022-11-15 | 2022-11-11 | 0.678 | 921 | +0 | 0.01% | 624 |
| 2022-11-14 | 2022-11-10 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2022-11-11 | 2022-11-09 | 0.573 | 921 | +0 | 0.01% | 528 |
| 2022-11-10 | 2022-11-08 | 0.530 | 921 | +0 | 0.01% | 488 |
| 2022-11-09 | 2022-11-07 | 0.530 | 921 | +0 | 0.01% | 488 |
| 2022-11-08 | 2022-11-04 | 0.530 | 921 | +0 | 0.01% | 488 |
| 2022-11-07 | 2022-11-03 | 0.530 | 921 | +0 | 0.01% | 488 |
| 2022-11-04 | 2022-11-02 | 0.539 | 921 | +0 | 0.01% | 496 |
| 2022-11-03 | 2022-11-01 | 0.547 | 921 | +0 | 0.01% | 504 |
| 2022-11-02 | 2022-10-31 | 0.556 | 921 | +0 | 0.01% | 512 |
| 2022-11-01 | 2022-10-28 | 0.495 | 921 | +0 | 0.01% | 456 |
| 2022-10-31 | 2022-10-27 | 0.695 | 921 | +0 | 0.01% | 640 |
| 2022-10-28 | 2022-10-26 | 0.712 | 921 | +0 | 0.01% | 656 |
| 2022-10-27 | 2022-10-25 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2022-10-26 | 2022-10-24 | 0.834 | 921 | +0 | 0.01% | 768 |
| 2022-10-25 | 2022-10-21 | 0.738 | 921 | +0 | 0.01% | 680 |
| 2022-10-24 | 2022-10-20 | 0.869 | 921 | +0 | 0.01% | 800 |
| 2022-10-21 | 2022-10-19 | 0.782 | 921 | +0 | 0.01% | 720 |
| 2022-10-20 | 2022-10-18 | 0.860 | 921 | +0 | 0.01% | 792 |
| 2022-10-19 | 2022-10-17 | 0.869 | 921 | +0 | 0.01% | 800 |
| 2022-10-18 | 2022-10-14 | 1.129 | 921 | +0 | 0.01% | 1,040 |
| 2022-10-17 | 2022-10-13 | 1.129 | 921 | +0 | 0.01% | 1,040 |
| 2022-10-14 | 2022-10-12 | 0.973 | 921 | +0 | 0.01% | 896 |
| 2022-10-13 | 2022-10-11 | 0.973 | 921 | +0 | 0.01% | 896 |
| 2022-10-12 | 2022-10-10 | 0.973 | 921 | +0 | 0.01% | 896 |
| 2022-10-11 | 2022-10-07 | 0.973 | 921 | +0 | 0.01% | 896 |
| 2022-10-10 | 2022-10-06 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-10-07 | 2022-10-05 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-10-06 | 2022-10-03 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-10-05 | 2022-09-30 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-10-03 | 2022-09-29 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-09-30 | 2022-09-28 | 0.955 | 921 | +0 | 0.01% | 880 |
| 2022-09-29 | 2022-09-27 | 1.042 | 921 | +0 | 0.01% | 960 |
| 2022-09-28 | 2022-09-26 | 1.147 | 921 | +0 | 0.01% | 1,056 |
| 2022-09-27 | 2022-09-23 | 1.147 | 921 | +0 | 0.01% | 1,056 |
| 2022-09-26 | 2022-09-22 | 1.147 | 921 | +0 | 0.01% | 1,056 |
| 2022-09-23 | 2022-09-21 | 1.147 | 921 | +0 | 0.01% | 1,056 |
| 2022-09-22 | 2022-09-20 | 1.129 | 921 | +0 | 0.01% | 1,040 |
| 2022-09-21 | 2022-09-19 | 1.129 | 921 | +0 | 0.01% | 1,040 |
| 2022-09-20 | 2022-09-16 | 1.147 | 921 | +0 | 0.01% | 1,056 |
| 2022-09-19 | 2022-09-15 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-16 | 2022-09-14 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-15 | 2022-09-13 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-14 | 2022-09-09 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-13 | 2022-09-08 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-09 | 2022-09-07 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-08 | 2022-09-06 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-07 | 2022-09-05 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-09-06 | 2022-09-02 | 1.286 | 921 | +0 | 0.01% | 1,184 |
| 2022-09-05 | 2022-09-01 | 1.303 | 921 | +0 | 0.01% | 1,200 |
| 2022-09-02 | 2022-08-31 | 1.303 | 921 | +0 | 0.01% | 1,200 |
| 2022-09-01 | 2022-08-30 | 1.303 | 921 | +0 | 0.01% | 1,200 |
| 2022-08-31 | 2022-08-29 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-30 | 2022-08-26 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-29 | 2022-08-25 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-26 | 2022-08-24 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-25 | 2022-08-23 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-24 | 2022-08-22 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-23 | 2022-08-19 | 1.199 | 921 | +0 | 0.01% | 1,104 |
| 2022-08-22 | 2022-08-18 | 1.233 | 921 | +0 | 0.01% | 1,136 |
| 2022-08-19 | 2022-08-17 | 1.320 | 921 | +0 | 0.01% | 1,216 |
| 2022-08-18 | 2022-08-16 | 1.320 | 921 | +0 | 0.01% | 1,216 |
| 2022-08-17 | 2022-08-15 | 1.564 | 921 | +0 | 0.01% | 1,440 |
| 2022-08-16 | 2022-08-12 | 1.564 | 921 | +0 | 0.01% | 1,440 |
| 2022-08-15 | 2022-08-11 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-08-12 | 2022-08-10 | 1.407 | 921 | +0 | 0.01% | 1,296 |
| 2022-08-11 | 2022-08-09 | 1.772 | 921 | +0 | 0.01% | 1,632 |
| 2022-08-10 | 2022-08-08 | 1.789 | 921 | +0 | 0.01% | 1,648 |
| 2022-08-09 | 2022-08-05 | 1.494 | 921 | +0 | 0.01% | 1,376 |
| 2022-08-08 | 2022-08-04 | 1.529 | 921 | +0 | 0.01% | 1,408 |
| 2022-08-05 | 2022-08-03 | 1.529 | 921 | +0 | 0.01% | 1,408 |
| 2022-08-04 | 2022-08-02 | 1.529 | 921 | +0 | 0.01% | 1,408 |
| 2022-08-03 | 2022-08-01 | 1.511 | 921 | +0 | 0.01% | 1,392 |
| 2022-08-02 | 2022-07-29 | 1.529 | 921 | +0 | 0.01% | 1,408 |
| 2022-08-01 | 2022-07-28 | 1.529 | 921 | +0 | 0.01% | 1,408 |
| 2022-07-29 | 2022-07-27 | 1.216 | 921 | +0 | 0.01% | 1,120 |
| 2022-07-28 | 2022-07-26 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-07-27 | 2022-07-25 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-07-26 | 2022-07-22 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-07-25 | 2022-07-21 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-07-22 | 2022-07-20 | 1.268 | 921 | +0 | 0.01% | 1,168 |
| 2022-07-20 | 2022-07-18 | 0.587 | 921 | -1,859 | 0.01% | 541 |
| 2022-06-13 | 2022-06-09 | 0.691 | 2,780 | -17,372 | 0.01% | 1,920 |
| 2022-06-06 | 2022-06-01 | 0.743 | 20,152 | +17,372 | 0.09% | 14,964 |
| 2022-04-13 | 2022-04-11 | 0.967 | 2,780 | -12,508 | 0.01% | 2,688 |
| 2022-02-14 | 2022-02-10 | 1.381 | 15,288 | +6,949 | 0.07% | 21,120 |
| 2022-01-25 | 2022-01-21 | 1.451 | 8,339 | -62,541 | 0.04% | 12,096 |
| 2022-01-21 | 2022-01-19 | 1.381 | 70,880 | +62,541 | 0.31% | 97,919 |
| 2021-12-17 | 2021-12-15 | 2.366 | 8,339 | -695 | 0.04% | 19,728 |
| 2021-11-09 | 2021-11-05 | 3.385 | 9,034 | +6,254 | 0.04% | 30,577 |
| 2021-10-19 | 2021-10-15 | 1.537 | 2,780 | -1,389 | 0.01% | 4,273 |
| 2021-10-06 | 2021-10-04 | 2.159 | 4,169 | +694 | 0.02% | 8,999 |
| 2021-10-05 | 2021-09-30 | 2.711 | 3,475 | +695 | 0.02% | 9,421 |
| 2021-09-10 | 2021-09-08 | 5.181 | 2,780 | -2,988 | 0.01% | 14,402 |
| 2021-09-07 | 2021-09-03 | 5.181 | 5,768 | -1,459 | 0.03% | 29,881 |
| 2021-07-28 | 2021-07-26 | 3.087 | 7,227 | -51 | 0.09% | 22,307 |
| 2021-06-28 | 2021-06-24 | 3.258 | 7,278 | +1,750 | 0.09% | 23,713 |
| 2021-06-08 | 2021-06-04 | 3.601 | 5,528 | -1,750 | 0.07% | 19,907 |
| 2021-05-24 | 2021-05-20 | 3.601 | 7,278 | +140 | 0.09% | 26,209 |
| 2021-05-18 | 2021-05-14 | 3.773 | 7,138 | +140 | 0.09% | 26,929 |
| 2021-03-26 | 2021-03-24 | 3.773 | 6,998 | +770 | 0.08% | 26,400 |
| 2021-01-11 | 2021-01-07 | 5.659 | 6,228 | +1,749 | 0.09% | 35,243 |
| 2021-01-05 | 2020-12-31 | 5.316 | 4,479 | +1,470 | 0.06% | 23,810 |
| 2021-01-04 | 2020-12-29 | 5.144 | 3,009 | -3,499 | 0.04% | 15,480 |
| 2020-12-10 | 2020-12-08 | 9.774 | 6,508 | +3,499 | 0.09% | 63,612 |
| 2020-12-09 | 2020-12-07 | 13.375 | 3,009 | +210 | 0.04% | 40,247 |
| 2019-08-16 | 2019-08-14 | 40.298 | 2,799 | -2,169 | 0.04% | 112,794 |
| 2019-07-30 | 2019-07-26 | 39.955 | 4,968 | -3,709 | 0.07% | 198,496 |
| 2019-07-25 | 2019-07-23 | 40.812 | 8,677 | +5,878 | 0.12% | 354,129 |
| 2019-05-21 | 2019-05-17 | 44.585 | 2,799 | +2,799 | 0.04% | 124,793 |
| 2019-05-02 | 2019-04-29 | 45.442 | 0 | -4,059 | ||
| 2018-02-06 | 2018-02-02 | 40.812 | 4,059 | -2,309 | 0.06% | 165,657 |
| 2017-12-28 | 2017-12-22 | 24.865 | 6,368 | -490 | 0.09% | 158,338 |
| 2017-11-22 | 2017-11-20 | 31.038 | 6,858 | -630 | 0.10% | 212,858 |
| 2017-03-13 | 2017-03-09 | 38.926 | 7,488 | +2,310 | 0.11% | 291,478 |
| 2017-03-10 | 2017-03-08 | 42.184 | 5,178 | +279 | 0.07% | 218,430 |
| 2017-02-21 | 2017-02-17 | 44.585 | 4,899 | +2,660 | 0.07% | 218,421 |
| 2017-02-20 | 2017-02-16 | 47.157 | 2,239 | -70 | 0.03% | 105,585 |
| 2017-02-17 | 2017-02-15 | 50.587 | 2,309 | 0.03% | 116,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy