History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-13 | 2025-10-09 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-10 | 2025-10-08 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-09 | 2025-10-06 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-08 | 2025-10-03 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-06 | 2025-10-02 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-03 | 2025-09-30 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-10-02 | 2025-09-29 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-30 | 2025-09-26 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-29 | 2025-09-25 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-26 | 2025-09-24 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-25 | 2025-09-23 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-24 | 2025-09-22 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-23 | 2025-09-19 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-22 | 2025-09-18 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-19 | 2025-09-17 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-18 | 2025-09-16 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-17 | 2025-09-15 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-16 | 2025-09-12 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-15 | 2025-09-11 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-12 | 2025-09-10 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-11 | 2025-09-09 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-10 | 2025-09-08 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-09 | 2025-09-05 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-08 | 2025-09-04 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-05 | 2025-09-03 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-04 | 2025-09-02 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-03 | 2025-09-01 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-02 | 2025-08-29 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-09-01 | 2025-08-28 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-29 | 2025-08-27 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-28 | 2025-08-26 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-27 | 2025-08-25 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-26 | 2025-08-22 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-25 | 2025-08-21 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-22 | 2025-08-20 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-21 | 2025-08-19 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-20 | 2025-08-18 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-19 | 2025-08-15 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-18 | 2025-08-14 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-15 | 2025-08-13 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-14 | 2025-08-12 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-13 | 2025-08-11 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-12 | 2025-08-08 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-11 | 2025-08-07 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-08 | 2025-08-06 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-07 | 2025-08-05 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-06 | 2025-08-04 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-05 | 2025-08-01 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-04 | 2025-07-31 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-08-01 | 2025-07-30 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-31 | 2025-07-29 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-30 | 2025-07-28 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-29 | 2025-07-25 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-28 | 2025-07-24 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-25 | 2025-07-23 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-24 | 2025-07-22 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-23 | 2025-07-21 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-22 | 2025-07-18 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-21 | 2025-07-17 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-18 | 2025-07-16 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-17 | 2025-07-15 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-16 | 2025-07-14 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-15 | 2025-07-11 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-14 | 2025-07-10 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-11 | 2025-07-09 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-10 | 2025-07-08 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-09 | 2025-07-07 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-08 | 2025-07-04 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-07 | 2025-07-03 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-04 | 2025-07-02 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-03 | 2025-06-30 | 0.680 | 391,560 | +0 | 0.35% | 266,261 |
| 2025-07-02 | 2025-06-27 | 0.630 | 391,560 | +0 | 0.35% | 246,683 |
| 2025-06-30 | 2025-06-26 | 0.510 | 391,560 | +0 | 0.35% | 199,696 |
| 2025-06-27 | 2025-06-25 | 0.540 | 391,560 | +0 | 0.35% | 211,442 |
| 2025-06-26 | 2025-06-24 | 0.530 | 391,560 | +0 | 0.35% | 207,527 |
| 2025-06-25 | 2025-06-23 | 0.485 | 391,560 | +0 | 0.35% | 189,907 |
| 2025-06-24 | 2025-06-20 | 0.480 | 391,560 | +0 | 0.35% | 187,949 |
| 2025-06-23 | 2025-06-19 | 0.540 | 391,560 | +0 | 0.35% | 211,442 |
| 2025-06-20 | 2025-06-18 | 0.560 | 391,560 | +0 | 0.35% | 219,274 |
| 2025-06-19 | 2025-06-17 | 0.630 | 391,560 | -30,000 | 0.35% | 246,683 |
| 2025-06-03 | 2025-05-30 | 0.510 | 421,560 | -20,000 | 0.38% | 214,996 |
| 2025-05-28 | 2025-05-26 | 0.530 | 441,560 | -20,000 | 0.39% | 234,027 |
| 2025-05-27 | 2025-05-23 | 0.485 | 461,560 | -20,000 | 0.41% | 223,857 |
| 2025-03-25 | 2025-03-21 | 0.510 | 481,560 | -3,200 | 0.43% | 245,596 |
| 2025-02-25 | 2025-02-21 | 0.600 | 484,760 | -6,400 | 0.43% | 290,856 |
| 2024-07-22 | 2024-07-18 | 0.300 | 491,160 | -20,000 | 0.44% | 147,348 |
| 2024-05-23 | 2024-05-21 | 0.540 | 511,160 | -30,000 | 0.46% | 276,026 |
| 2024-04-10 | 2024-04-08 | 0.630 | 541,160 | -150,000 | 0.48% | 340,931 |
| 2024-04-05 | 2024-04-02 | 0.680 | 691,160 | +100,000 | 0.62% | 469,989 |
| 2024-04-02 | 2024-03-27 | 0.790 | 591,160 | +50,000 | 0.53% | 467,016 |
| 2024-03-26 | 2024-03-22 | 0.730 | 541,160 | -60,000 | 0.48% | 395,047 |
| 2024-03-22 | 2024-03-20 | 0.750 | 601,160 | +60,000 | 0.54% | 450,870 |
| 2024-01-17 | 2024-01-15 | 1.260 | 541,160 | -40,000 | 0.58% | 681,862 |
| 2023-12-07 | 2023-12-05 | 1.200 | 581,160 | +30,000 | 0.62% | 697,392 |
| 2023-12-05 | 2023-12-01 | 1.320 | 551,160 | +30,000 | 0.59% | 727,531 |
| 2023-11-28 | 2023-11-24 | 1.840 | 521,160 | -50,000 | 0.56% | 958,934 |
| 2023-11-23 | 2023-11-21 | 1.040 | 571,160 | -120,000 | 0.61% | 594,006 |
| 2023-11-22 | 2023-11-20 | 1.110 | 691,160 | -80,000 | 0.74% | 767,188 |
| 2023-11-20 | 2023-11-16 | 1.190 | 771,160 | +30,000 | 0.83% | 917,680 |
| 2023-11-17 | 2023-11-15 | 1.700 | 741,160 | -20,000 | 0.79% | 1,259,972 |
| 2023-11-10 | 2023-11-08 | 1.260 | 761,160 | -200,000 | 0.82% | 959,062 |
| 2023-11-07 | 2023-11-03 | 0.740 | 961,160 | -80,000 | 1.03% | 711,258 |
| 2023-07-12 | 2023-07-10 | 0.465 | 1,041,160 | +280,000 | 1.12% | 484,139 |
| 2023-06-29 | 2023-06-27 | 0.455 | 761,160 | +20,000 | 0.82% | 346,328 |
| 2023-06-26 | 2023-06-21 | 0.495 | 741,160 | +20,000 | 0.79% | 366,874 |
| 2023-06-23 | 2023-06-20 | 0.520 | 721,160 | +160,000 | 0.77% | 375,003 |
| 2023-06-21 | 2023-06-19 | 0.470 | 561,160 | +390,000 | 0.60% | 263,745 |
| 2023-06-19 | 2023-06-15 | 0.415 | 171,160 | -240,000 | 0.18% | 71,031 |
| 2023-06-14 | 2023-06-12 | 0.460 | 411,160 | +345,400 | 0.44% | 189,134 |
| 2023-05-08 | 2023-05-04 | 0.851 | 65,760 | +27,907 | 0.42% | 55,979 |
| 2023-04-21 | 2023-04-19 | 0.817 | 37,853 | -3,453 | 0.42% | 30,908 |
| 2022-07-20 | 2022-07-18 | 0.587 | 41,306 | -83,360 | 0.46% | 24,252 |
| 2022-04-20 | 2022-04-14 | 0.932 | 124,666 | +3,474 | 0.55% | 116,251 |
| 2022-02-09 | 2022-02-07 | 1.451 | 121,192 | +6,949 | 0.54% | 175,796 |
| 2022-01-25 | 2022-01-21 | 1.451 | 114,243 | +6,949 | 0.51% | 165,716 |
| 2022-01-24 | 2022-01-20 | 1.485 | 107,294 | -2,084 | 0.48% | 159,342 |
| 2022-01-21 | 2022-01-19 | 1.381 | 109,378 | +9,728 | 0.49% | 151,104 |
| 2022-01-20 | 2022-01-18 | 3.385 | 99,650 | -2,084 | 0.44% | 337,278 |
| 2022-01-10 | 2022-01-06 | 3.678 | 101,734 | -2,988 | 0.45% | 374,197 |
| 2021-12-30 | 2021-12-28 | 2.953 | 104,722 | -25,712 | 0.50% | 309,235 |
| 2021-12-28 | 2021-12-22 | 4.490 | 130,434 | -6,949 | 0.63% | 585,625 |
| 2021-12-23 | 2021-12-21 | 3.592 | 137,383 | -13,898 | 0.66% | 493,459 |
| 2021-12-22 | 2021-12-20 | 3.592 | 151,281 | +13,898 | 0.73% | 543,379 |
| 2021-11-29 | 2021-11-25 | 3.609 | 137,383 | +6,949 | 0.66% | 495,832 |
| 2021-11-12 | 2021-11-10 | 3.108 | 130,434 | -1,390 | 0.63% | 405,432 |
| 2021-11-10 | 2021-11-08 | 3.264 | 131,824 | -695 | 0.63% | 430,241 |
| 2021-11-09 | 2021-11-05 | 3.385 | 132,519 | +25,712 | 0.64% | 448,528 |
| 2021-11-01 | 2021-10-28 | 1.796 | 106,807 | -1,390 | 0.51% | 191,817 |
| 2021-10-26 | 2021-10-22 | 1.485 | 108,197 | -3,474 | 0.52% | 160,683 |
| 2021-10-22 | 2021-10-20 | 1.589 | 111,671 | -4,170 | 0.54% | 177,412 |
| 2021-10-21 | 2021-10-19 | 1.761 | 115,841 | -2,085 | 0.56% | 204,041 |
| 2021-10-20 | 2021-10-18 | 1.761 | 117,926 | -3,474 | 0.57% | 207,714 |
| 2021-10-18 | 2021-10-12 | 1.658 | 121,400 | -1,390 | 0.58% | 201,254 |
| 2021-10-15 | 2021-10-11 | 1.796 | 122,790 | -1,390 | 0.59% | 220,522 |
| 2021-10-08 | 2021-10-06 | 1.934 | 124,180 | +7,644 | 0.60% | 240,173 |
| 2021-10-06 | 2021-10-04 | 2.159 | 116,536 | -31,965 | 0.56% | 251,551 |
| 2021-10-05 | 2021-09-30 | 2.711 | 148,501 | +47,253 | 0.71% | 402,610 |
| 2021-10-04 | 2021-09-29 | 2.763 | 101,248 | -499,637 | 0.49% | 279,744 |
| 2021-09-30 | 2021-09-28 | 13.297 | 600,885 | +511,451 | 2.88% | 7,989,823 |
| 2021-09-28 | 2021-09-24 | 10.016 | 89,434 | +3,474 | 0.43% | 895,748 |
| 2021-09-27 | 2021-09-23 | 8.807 | 85,960 | -77,829 | 0.41% | 757,045 |
| 2021-09-24 | 2021-09-21 | 9.843 | 163,789 | -398,877 | 0.79% | 1,612,184 |
| 2021-09-21 | 2021-09-17 | 8.807 | 562,666 | -1,181 | 2.70% | 4,955,368 |
| 2021-09-16 | 2021-09-14 | 6.907 | 563,847 | +79,914 | 2.70% | 3,894,721 |
| 2021-09-15 | 2021-09-13 | 4.317 | 483,933 | -695 | 2.32% | 2,089,201 |
| 2021-09-09 | 2021-09-07 | 5.353 | 484,628 | +695 | 2.32% | 2,594,330 |
| 2021-09-08 | 2021-09-06 | 6.044 | 483,933 | -695 | 2.32% | 2,924,882 |
| 2021-09-06 | 2021-09-02 | 4.283 | 484,628 | +414,859 | 2.32% | 2,075,464 |
| 2021-07-28 | 2021-07-26 | 3.087 | 69,769 | -490 | 0.84% | 215,352 |
| 2021-06-28 | 2021-06-24 | 3.258 | 70,259 | -490 | 0.84% | 228,913 |
| 2021-05-25 | 2021-05-21 | 3.601 | 70,749 | -2,239 | 0.84% | 254,773 |
| 2021-04-13 | 2021-04-09 | 3.773 | 72,988 | +2,169 | 0.87% | 275,352 |
| 2021-04-12 | 2021-04-08 | 3.944 | 70,819 | +70 | 0.84% | 279,314 |
| 2021-02-25 | 2021-02-23 | 4.801 | 70,749 | -2,029 | 0.84% | 339,698 |
| 2021-02-16 | 2021-02-09 | 3.944 | 72,778 | +3,009 | 0.87% | 287,040 |
| 2021-01-26 | 2021-01-22 | 5.487 | 69,769 | -1,399 | 1.00% | 382,849 |
| 2021-01-11 | 2021-01-07 | 5.659 | 71,168 | -280 | 1.02% | 402,729 |
| 2021-01-08 | 2021-01-06 | 6.002 | 71,448 | -1,050 | 1.02% | 428,818 |
| 2021-01-06 | 2021-01-04 | 5.830 | 72,498 | -1,959 | 1.04% | 422,688 |
| 2020-12-17 | 2020-12-15 | 7.031 | 74,457 | -9,098 | 1.06% | 523,485 |
| 2020-12-16 | 2020-12-14 | 7.202 | 83,555 | +4,549 | 1.19% | 601,778 |
| 2020-12-15 | 2020-12-11 | 5.144 | 79,006 | +1,190 | 1.13% | 406,439 |
| 2020-12-14 | 2020-12-10 | 5.659 | 77,816 | +3,079 | 1.11% | 440,349 |
| 2020-12-10 | 2020-12-08 | 9.774 | 74,737 | +4,828 | 1.07% | 730,508 |
| 2020-12-09 | 2020-12-07 | 13.375 | 69,909 | +2,799 | 1.00% | 935,066 |
| 2020-12-08 | 2020-12-04 | 28.809 | 67,110 | +55,703 | 0.96% | 1,933,352 |
| 2020-03-17 | 2020-03-13 | 40.126 | 11,407 | -209 | 0.16% | 457,722 |
| 2020-03-16 | 2020-03-12 | 39.440 | 11,616 | -140 | 0.17% | 458,141 |
| 2020-03-06 | 2020-03-04 | 38.755 | 11,756 | -70 | 0.17% | 455,599 |
| 2020-03-03 | 2020-02-28 | 42.184 | 11,826 | -420 | 0.17% | 498,870 |
| 2020-03-02 | 2020-02-27 | 42.013 | 12,246 | -4,759 | 0.17% | 514,488 |
| 2019-12-30 | 2019-12-24 | 33.096 | 17,005 | -210 | 0.24% | 562,793 |
| 2019-11-29 | 2019-11-27 | 40.812 | 17,215 | +630 | 0.25% | 702,584 |
| 2019-11-22 | 2019-11-20 | 36.868 | 16,585 | +630 | 0.24% | 611,461 |
| 2019-11-20 | 2019-11-18 | 37.383 | 15,955 | +630 | 0.23% | 596,441 |
| 2019-11-04 | 2019-10-31 | 36.011 | 15,325 | -4,759 | 0.22% | 551,867 |
| 2019-09-25 | 2019-09-23 | 39.440 | 20,084 | -70 | 0.29% | 792,123 |
| 2019-09-24 | 2019-09-20 | 40.298 | 20,154 | -3,709 | 0.29% | 812,164 |
| 2019-09-17 | 2019-09-13 | 41.155 | 23,863 | -3,149 | 0.34% | 982,089 |
| 2019-07-24 | 2019-07-22 | 40.298 | 27,012 | -10,777 | 0.39% | 1,088,527 |
| 2019-07-10 | 2019-07-08 | 41.498 | 37,789 | -2,449 | 0.54% | 1,568,178 |
| 2019-07-08 | 2019-07-04 | 40.984 | 40,238 | -6,998 | 0.58% | 1,649,107 |
| 2019-07-03 | 2019-06-28 | 40.641 | 47,236 | -909 | 0.68% | 1,919,711 |
| 2019-06-24 | 2019-06-20 | 41.498 | 48,145 | -7,418 | 0.69% | 1,997,934 |
| 2019-06-21 | 2019-06-19 | 42.699 | 55,563 | -1,610 | 0.79% | 2,372,463 |
| 2019-06-20 | 2019-06-18 | 42.870 | 57,173 | -6,998 | 0.82% | 2,451,012 |
| 2019-06-19 | 2019-06-17 | 41.155 | 64,171 | -489 | 0.92% | 2,640,977 |
| 2019-05-28 | 2019-05-24 | 44.585 | 64,660 | +70 | 0.92% | 2,882,860 |
| 2019-05-27 | 2019-05-23 | 42.699 | 64,590 | +1,399 | 0.92% | 2,757,904 |
| 2019-05-24 | 2019-05-22 | 45.442 | 63,191 | +26,592 | 0.90% | 2,871,545 |
| 2019-05-21 | 2019-05-17 | 44.585 | 36,599 | -13,996 | 0.52% | 1,631,763 |
| 2019-05-15 | 2019-05-10 | 48.872 | 50,595 | +1,540 | 0.72% | 2,472,675 |
| 2019-05-10 | 2019-05-08 | 46.300 | 49,055 | +1,399 | 0.70% | 2,271,232 |
| 2019-05-07 | 2019-05-03 | 48.015 | 47,656 | +1,400 | 0.68% | 2,288,180 |
| 2019-05-06 | 2019-05-02 | 48.015 | 46,256 | +210 | 0.66% | 2,220,959 |
| 2019-05-03 | 2019-04-30 | 48.015 | 46,046 | +27,152 | 0.66% | 2,210,876 |
| 2019-05-02 | 2019-04-29 | 45.442 | 18,894 | -980 | 0.27% | 858,587 |
| 2019-04-24 | 2019-04-18 | 42.013 | 19,874 | +2,169 | 0.28% | 834,960 |
| 2019-04-08 | 2019-04-03 | 38.069 | 17,705 | +980 | 0.25% | 674,005 |
| 2019-03-19 | 2019-03-15 | 35.668 | 16,725 | +6,998 | 0.24% | 596,546 |
| 2019-03-14 | 2019-03-12 | 23.321 | 9,727 | -1,889 | 0.14% | 226,847 |
| 2019-03-13 | 2019-03-11 | 22.635 | 11,616 | +1,189 | 0.17% | 262,933 |
| 2019-03-11 | 2019-03-07 | 17.491 | 10,427 | +350 | 0.15% | 182,379 |
| 2019-03-05 | 2019-03-01 | 19.549 | 10,077 | +350 | 0.14% | 196,993 |
| 2019-01-04 | 2019-01-02 | 36.011 | 9,727 | -140 | 0.14% | 350,278 |
| 2018-10-19 | 2018-10-16 | 37.726 | 9,867 | -1,050 | 0.14% | 372,239 |
| 2018-10-18 | 2018-10-15 | 37.726 | 10,917 | +1,050 | 0.16% | 411,851 |
| 2018-03-21 | 2018-03-19 | 43.728 | 9,867 | -10,847 | 0.14% | 431,459 |
| 2018-02-28 | 2018-02-26 | 41.841 | 20,714 | -2,099 | 0.30% | 866,699 |
| 2018-02-14 | 2018-02-12 | 38.240 | 22,813 | -140 | 0.33% | 872,372 |
| 2018-02-09 | 2018-02-07 | 41.498 | 22,953 | -3,219 | 0.33% | 952,510 |
| 2018-02-08 | 2018-02-06 | 40.298 | 26,172 | +700 | 0.37% | 1,054,677 |
| 2018-02-07 | 2018-02-05 | 41.155 | 25,472 | +909 | 0.36% | 1,048,308 |
| 2018-02-06 | 2018-02-02 | 40.812 | 24,563 | +1,610 | 0.35% | 1,002,473 |
| 2018-01-31 | 2018-01-29 | 38.755 | 22,953 | -210 | 0.33% | 889,534 |
| 2018-01-30 | 2018-01-26 | 38.069 | 23,163 | -350 | 0.33% | 881,784 |
| 2018-01-29 | 2018-01-25 | 36.011 | 23,513 | -490 | 0.34% | 846,724 |
| 2018-01-26 | 2018-01-24 | 35.839 | 24,003 | -350 | 0.34% | 860,253 |
| 2018-01-16 | 2018-01-12 | 32.067 | 24,353 | +350 | 0.35% | 780,924 |
| 2018-01-12 | 2018-01-10 | 36.011 | 24,003 | -630 | 0.34% | 864,369 |
| 2018-01-11 | 2018-01-09 | 38.069 | 24,633 | +280 | 0.35% | 937,745 |
| 2018-01-10 | 2018-01-08 | 39.783 | 24,353 | -210 | 0.35% | 968,846 |
| 2018-01-09 | 2018-01-05 | 34.811 | 24,563 | -909 | 0.35% | 855,051 |
| 2018-01-08 | 2018-01-04 | 32.067 | 25,472 | -9,168 | 0.36% | 816,806 |
| 2017-12-22 | 2017-12-20 | 24.179 | 34,640 | +280 | 0.50% | 837,551 |
| 2017-12-14 | 2017-12-12 | 21.949 | 34,360 | +490 | 0.49% | 754,185 |
| 2017-11-27 | 2017-11-23 | 28.466 | 33,870 | -70 | 0.48% | 964,135 |
| 2017-11-24 | 2017-11-22 | 30.352 | 33,940 | -350 | 0.49% | 1,030,148 |
| 2017-11-22 | 2017-11-20 | 31.038 | 34,290 | -350 | 0.49% | 1,064,291 |
| 2017-11-10 | 2017-11-08 | 26.408 | 34,640 | -349 | 0.50% | 914,773 |
| 2017-11-09 | 2017-11-07 | 26.237 | 34,989 | +349 | 0.50% | 917,989 |
| 2017-11-08 | 2017-11-06 | 27.780 | 34,640 | -419 | 0.50% | 962,293 |
| 2017-11-07 | 2017-11-03 | 24.693 | 35,059 | +70 | 0.50% | 865,718 |
| 2017-11-03 | 2017-11-01 | 25.208 | 34,989 | +8,117 | 0.50% | 881,989 |
| 2017-10-18 | 2017-10-16 | 25.722 | 26,872 | +1,750 | 0.38% | 691,203 |
| 2017-10-16 | 2017-10-12 | 24.007 | 25,122 | -210 | 0.36% | 603,110 |
| 2017-09-26 | 2017-09-22 | 24.865 | 25,332 | -560 | 0.36% | 629,872 |
| 2017-09-20 | 2017-09-18 | 24.865 | 25,892 | +350 | 0.37% | 643,796 |
| 2017-09-19 | 2017-09-15 | 24.522 | 25,542 | +140 | 0.36% | 626,333 |
| 2017-09-15 | 2017-09-13 | 25.551 | 25,402 | +350 | 0.36% | 649,036 |
| 2017-09-14 | 2017-09-12 | 26.237 | 25,052 | +70 | 0.36% | 657,277 |
| 2017-09-04 | 2017-08-31 | 27.608 | 24,982 | -350 | 0.36% | 689,712 |
| 2017-09-01 | 2017-08-30 | 26.751 | 25,332 | -210 | 0.36% | 677,655 |
| 2017-08-31 | 2017-08-29 | 25.036 | 25,542 | +560 | 0.36% | 639,473 |
| 2017-08-29 | 2017-08-25 | 27.437 | 24,982 | -700 | 0.36% | 685,428 |
| 2017-08-28 | 2017-08-24 | 27.437 | 25,682 | -630 | 0.37% | 704,634 |
| 2017-08-25 | 2017-08-22 | 26.751 | 26,312 | +700 | 0.38% | 703,871 |
| 2017-08-17 | 2017-08-15 | 28.809 | 25,612 | +280 | 0.37% | 737,849 |
| 2017-08-15 | 2017-08-11 | 30.866 | 25,332 | -700 | 0.36% | 781,909 |
| 2017-08-14 | 2017-08-10 | 30.866 | 26,032 | -700 | 0.37% | 803,516 |
| 2017-08-07 | 2017-08-03 | 31.038 | 26,732 | +350 | 0.38% | 829,707 |
| 2017-07-27 | 2017-07-25 | 31.724 | 26,382 | -490 | 0.38% | 836,939 |
| 2017-07-25 | 2017-07-21 | 31.895 | 26,872 | +70 | 0.38% | 857,092 |
| 2017-07-21 | 2017-07-19 | 33.439 | 26,802 | +700 | 0.38% | 896,223 |
| 2017-07-20 | 2017-07-18 | 35.153 | 26,102 | +280 | 0.37% | 917,576 |
| 2017-07-14 | 2017-07-12 | 33.267 | 25,822 | -560 | 0.37% | 859,026 |
| 2017-07-13 | 2017-07-11 | 32.581 | 26,382 | -7,278 | 0.38% | 859,559 |
| 2017-07-12 | 2017-07-10 | 34.811 | 33,660 | +7,838 | 0.48% | 1,171,722 |
| 2017-06-29 | 2017-06-27 | 29.152 | 25,822 | -140 | 0.37% | 752,754 |
| 2017-06-26 | 2017-06-22 | 27.265 | 25,962 | +280 | 0.37% | 707,864 |
| 2017-06-21 | 2017-06-19 | 27.608 | 25,682 | -1,400 | 0.37% | 709,038 |
| 2017-06-20 | 2017-06-16 | 27.780 | 27,082 | -280 | 0.39% | 752,333 |
| 2017-06-13 | 2017-06-09 | 28.466 | 27,362 | -700 | 0.39% | 778,880 |
| 2017-06-06 | 2017-06-02 | 30.009 | 28,062 | +280 | 0.40% | 842,115 |
| 2017-06-02 | 2017-05-31 | 30.695 | 27,782 | +210 | 0.40% | 852,768 |
| 2017-05-31 | 2017-05-26 | 29.838 | 27,572 | +70 | 0.39% | 822,682 |
| 2017-05-25 | 2017-05-23 | 28.637 | 27,502 | -420 | 0.39% | 787,581 |
| 2017-05-23 | 2017-05-19 | 30.695 | 27,922 | +280 | 0.40% | 857,066 |
| 2017-05-18 | 2017-05-16 | 31.038 | 27,642 | -280 | 0.40% | 857,951 |
| 2017-05-17 | 2017-05-15 | 32.238 | 27,922 | +420 | 0.40% | 900,158 |
| 2017-05-11 | 2017-05-09 | 33.439 | 27,502 | +280 | 0.39% | 919,631 |
| 2017-05-09 | 2017-05-05 | 34.296 | 27,222 | +280 | 0.39% | 933,608 |
| 2017-05-04 | 2017-04-28 | 35.153 | 26,942 | +280 | 0.39% | 947,105 |
| 2017-05-02 | 2017-04-27 | 35.153 | 26,662 | +280 | 0.38% | 937,262 |
| 2017-04-28 | 2017-04-26 | 35.668 | 26,382 | +350 | 0.38% | 940,991 |
| 2017-04-26 | 2017-04-24 | 36.011 | 26,032 | +490 | 0.37% | 937,435 |
| 2017-04-25 | 2017-04-21 | 36.011 | 25,542 | +280 | 0.36% | 919,790 |
| 2017-04-21 | 2017-04-19 | 37.554 | 25,262 | +280 | 0.36% | 948,694 |
| 2017-04-20 | 2017-04-18 | 36.868 | 24,982 | +349 | 0.36% | 921,044 |
| 2017-04-18 | 2017-04-12 | 37.726 | 24,633 | +140 | 0.35% | 929,297 |
| 2017-04-13 | 2017-04-11 | 37.040 | 24,493 | +280 | 0.35% | 907,215 |
| 2017-04-12 | 2017-04-10 | 37.726 | 24,213 | +1,750 | 0.35% | 913,452 |
| 2017-04-11 | 2017-04-07 | 37.554 | 22,463 | +2,449 | 0.32% | 843,580 |
| 2017-04-07 | 2017-04-05 | 38.755 | 20,014 | -2,099 | 0.29% | 775,634 |
| 2017-04-06 | 2017-04-03 | 37.726 | 22,113 | +280 | 0.32% | 834,228 |
| 2017-04-05 | 2017-03-31 | 37.726 | 21,833 | +909 | 0.31% | 823,665 |
| 2017-04-03 | 2017-03-30 | 37.211 | 20,924 | -2,099 | 0.30% | 778,608 |
| 2017-03-31 | 2017-03-29 | 37.726 | 23,023 | -3,429 | 0.33% | 868,559 |
| 2017-03-30 | 2017-03-28 | 38.069 | 26,452 | +5,038 | 0.38% | 1,006,992 |
| 2017-03-29 | 2017-03-27 | 37.897 | 21,414 | +280 | 0.31% | 811,530 |
| 2017-03-27 | 2017-03-23 | 38.069 | 21,134 | -1,539 | 0.30% | 804,543 |
| 2017-03-24 | 2017-03-22 | 38.412 | 22,673 | -1,330 | 0.32% | 870,906 |
| 2017-03-23 | 2017-03-21 | 40.469 | 24,003 | +2,519 | 0.34% | 971,386 |
| 2017-03-22 | 2017-03-20 | 40.812 | 21,484 | -1,609 | 0.31% | 876,812 |
| 2017-03-21 | 2017-03-17 | 40.641 | 23,093 | +420 | 0.33% | 938,519 |
| 2017-03-20 | 2017-03-16 | 39.612 | 22,673 | -3,499 | 0.32% | 898,122 |
| 2017-03-17 | 2017-03-15 | 35.839 | 26,172 | +630 | 0.37% | 937,989 |
| 2017-03-15 | 2017-03-13 | 36.182 | 25,542 | +350 | 0.36% | 924,170 |
| 2017-03-14 | 2017-03-10 | 37.040 | 25,192 | +769 | 0.36% | 933,106 |
| 2017-03-13 | 2017-03-09 | 38.926 | 24,423 | -3,149 | 0.35% | 950,691 |
| 2017-03-10 | 2017-03-08 | 42.184 | 27,572 | +5,459 | 0.39% | 1,163,102 |
| 2017-03-09 | 2017-03-07 | 36.697 | 22,113 | +2,379 | 0.32% | 811,476 |
| 2017-03-03 | 2017-03-01 | 36.011 | 19,734 | +700 | 0.28% | 710,639 |
| 2017-03-01 | 2017-02-27 | 39.612 | 19,034 | -420 | 0.27% | 753,974 |
| 2017-02-28 | 2017-02-24 | 41.155 | 19,454 | +3,149 | 0.28% | 800,635 |
| 2017-02-27 | 2017-02-23 | 42.184 | 16,305 | +2,589 | 0.23% | 687,813 |
| 2017-02-23 | 2017-02-21 | 41.841 | 13,716 | +3,009 | 0.20% | 573,894 |
| 2017-02-22 | 2017-02-20 | 41.670 | 10,707 | -1,819 | 0.15% | 446,158 |
| 2017-02-21 | 2017-02-17 | 44.585 | 12,526 | +70 | 0.18% | 558,471 |
| 2017-02-20 | 2017-02-16 | 47.157 | 12,456 | +2,029 | 0.18% | 587,389 |
| 2017-02-17 | 2017-02-15 | 50.587 | 10,427 | 0.15% | 527,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy