History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-09 | 2025-10-06 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-06 | 2025-10-02 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-03 | 2025-09-30 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-10-02 | 2025-09-29 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-30 | 2025-09-26 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-26 | 2025-09-24 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-25 | 2025-09-23 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-24 | 2025-09-22 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-22 | 2025-09-18 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-19 | 2025-09-17 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-17 | 2025-09-15 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-15 | 2025-09-11 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-12 | 2025-09-10 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-11 | 2025-09-09 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-08 | 2025-09-04 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-09-01 | 2025-08-28 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-29 | 2025-08-27 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-28 | 2025-08-26 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-21 | 2025-08-19 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-15 | 2025-08-13 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-14 | 2025-08-12 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-13 | 2025-08-11 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-12 | 2025-08-08 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-08 | 2025-08-06 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-07 | 2025-08-05 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-06 | 2025-08-04 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-05 | 2025-08-01 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-08-01 | 2025-07-30 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-30 | 2025-07-28 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-23 | 2025-07-21 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-16 | 2025-07-14 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-08 | 2025-07-04 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-04 | 2025-07-02 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-03 | 2025-06-30 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,760 | +0 | 0.01% | 6,779 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-06-27 | 2025-06-25 | 0.540 | 10,760 | +0 | 0.01% | 5,810 |
| 2025-06-26 | 2025-06-24 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-06-25 | 2025-06-23 | 0.485 | 10,760 | +0 | 0.01% | 5,219 |
| 2025-06-24 | 2025-06-20 | 0.480 | 10,760 | +0 | 0.01% | 5,165 |
| 2025-06-23 | 2025-06-19 | 0.540 | 10,760 | +0 | 0.01% | 5,810 |
| 2025-06-20 | 2025-06-18 | 0.560 | 10,760 | +0 | 0.01% | 6,026 |
| 2025-06-19 | 2025-06-17 | 0.630 | 10,760 | +0 | 0.01% | 6,779 |
| 2025-06-18 | 2025-06-16 | 0.470 | 10,760 | +0 | 0.01% | 5,057 |
| 2025-06-17 | 2025-06-13 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-06-16 | 2025-06-12 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-06-13 | 2025-06-11 | 0.485 | 10,760 | +0 | 0.01% | 5,219 |
| 2025-06-12 | 2025-06-10 | 0.455 | 10,760 | +0 | 0.01% | 4,896 |
| 2025-06-11 | 2025-06-09 | 0.425 | 10,760 | +0 | 0.01% | 4,573 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2025-06-09 | 2025-06-05 | 0.455 | 10,760 | +0 | 0.01% | 4,896 |
| 2025-06-06 | 2025-06-04 | 0.495 | 10,760 | +0 | 0.01% | 5,326 |
| 2025-06-05 | 2025-06-03 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2025-06-04 | 2025-06-02 | 0.480 | 10,760 | +0 | 0.01% | 5,165 |
| 2025-06-03 | 2025-05-30 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-06-02 | 2025-05-29 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-05-30 | 2025-05-28 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-05-29 | 2025-05-27 | 0.500 | 10,760 | +0 | 0.01% | 5,380 |
| 2025-05-28 | 2025-05-26 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-05-27 | 2025-05-23 | 0.485 | 10,760 | +0 | 0.01% | 5,219 |
| 2025-05-26 | 2025-05-22 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2025-05-23 | 2025-05-21 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-05-22 | 2025-05-20 | 0.480 | 10,760 | +0 | 0.01% | 5,165 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,760 | +0 | 0.01% | 5,057 |
| 2025-05-20 | 2025-05-16 | 0.460 | 10,760 | +0 | 0.01% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-05-16 | 2025-05-14 | 0.465 | 10,760 | +0 | 0.01% | 5,003 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,760 | +0 | 0.01% | 5,380 |
| 2025-05-14 | 2025-05-12 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,760 | +0 | 0.01% | 4,842 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-05-09 | 2025-05-07 | 0.450 | 10,760 | +0 | 0.01% | 4,842 |
| 2025-05-08 | 2025-05-06 | 0.445 | 10,760 | +0 | 0.01% | 4,788 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-05-06 | 2025-04-30 | 0.690 | 10,760 | +0 | 0.01% | 7,424 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,760 | +0 | 0.01% | 4,842 |
| 2025-04-30 | 2025-04-28 | 0.445 | 10,760 | +0 | 0.01% | 4,788 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,760 | +0 | 0.01% | 4,734 |
| 2025-04-28 | 2025-04-24 | 0.440 | 10,760 | +0 | 0.01% | 4,734 |
| 2025-04-25 | 2025-04-23 | 0.390 | 10,760 | +0 | 0.01% | 4,196 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2025-04-23 | 2025-04-17 | 0.410 | 10,760 | +0 | 0.01% | 4,412 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2025-04-17 | 2025-04-15 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2025-04-16 | 2025-04-14 | 0.395 | 10,760 | +0 | 0.01% | 4,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 10,760 | +0 | 0.01% | 3,874 |
| 2025-04-14 | 2025-04-10 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2025-04-11 | 2025-04-09 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2025-04-10 | 2025-04-08 | 0.450 | 10,760 | +0 | 0.01% | 4,842 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10,760 | +0 | 0.01% | 3,766 |
| 2025-04-02 | 2025-03-31 | 0.395 | 10,760 | +0 | 0.01% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.365 | 10,760 | +0 | 0.01% | 3,927 |
| 2025-03-31 | 2025-03-27 | 0.370 | 10,760 | +0 | 0.01% | 3,981 |
| 2025-03-28 | 2025-03-26 | 0.345 | 10,760 | +0 | 0.01% | 3,712 |
| 2025-03-27 | 2025-03-25 | 0.470 | 10,760 | +0 | 0.01% | 5,057 |
| 2025-03-26 | 2025-03-24 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-03-25 | 2025-03-21 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2025-03-21 | 2025-03-19 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-03-20 | 2025-03-18 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-03-19 | 2025-03-17 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-03-18 | 2025-03-14 | 0.500 | 10,760 | +0 | 0.01% | 5,380 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,760 | +0 | 0.01% | 5,380 |
| 2025-03-14 | 2025-03-12 | 0.570 | 10,760 | +0 | 0.01% | 6,133 |
| 2025-03-13 | 2025-03-11 | 0.570 | 10,760 | +0 | 0.01% | 6,133 |
| 2025-03-12 | 2025-03-10 | 0.570 | 10,760 | +0 | 0.01% | 6,133 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,760 | +0 | 0.01% | 5,703 |
| 2025-03-10 | 2025-03-06 | 0.560 | 10,760 | +0 | 0.01% | 6,026 |
| 2025-03-07 | 2025-03-05 | 0.590 | 10,760 | +0 | 0.01% | 6,348 |
| 2025-03-06 | 2025-03-04 | 0.590 | 10,760 | +0 | 0.01% | 6,348 |
| 2025-03-05 | 2025-03-03 | 0.550 | 10,760 | +0 | 0.01% | 5,918 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,760 | +0 | 0.01% | 5,918 |
| 2025-03-03 | 2025-02-27 | 0.550 | 10,760 | +0 | 0.01% | 5,918 |
| 2025-02-28 | 2025-02-26 | 0.570 | 10,760 | +0 | 0.01% | 6,133 |
| 2025-02-27 | 2025-02-25 | 0.570 | 10,760 | +0 | 0.01% | 6,133 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-24 | 2025-02-20 | 0.580 | 10,760 | +0 | 0.01% | 6,241 |
| 2025-02-21 | 2025-02-19 | 0.580 | 10,760 | +0 | 0.01% | 6,241 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,760 | +0 | 0.01% | 6,348 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-02-17 | 2025-02-13 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-14 | 2025-02-12 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-02-13 | 2025-02-11 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-02-12 | 2025-02-10 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-10 | 2025-02-06 | 0.600 | 10,760 | +0 | 0.01% | 6,456 |
| 2025-02-07 | 2025-02-05 | 0.580 | 10,760 | +0 | 0.01% | 6,241 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10,760 | +0 | 0.01% | 5,918 |
| 2025-02-05 | 2025-02-03 | 0.640 | 10,760 | +0 | 0.01% | 6,886 |
| 2025-02-04 | 2025-01-28 | 0.660 | 10,760 | +0 | 0.01% | 7,102 |
| 2025-02-03 | 2025-01-24 | 0.670 | 10,760 | +0 | 0.01% | 7,209 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,760 | +0 | 0.01% | 7,209 |
| 2025-01-24 | 2025-01-22 | 0.650 | 10,760 | +0 | 0.01% | 6,994 |
| 2025-01-23 | 2025-01-21 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-01-22 | 2025-01-20 | 0.700 | 10,760 | +0 | 0.01% | 7,532 |
| 2025-01-21 | 2025-01-17 | 0.660 | 10,760 | +0 | 0.01% | 7,102 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,760 | +0 | 0.01% | 6,564 |
| 2025-01-17 | 2025-01-15 | 0.680 | 10,760 | +0 | 0.01% | 7,317 |
| 2025-01-16 | 2025-01-14 | 0.720 | 10,760 | +0 | 0.01% | 7,747 |
| 2025-01-15 | 2025-01-13 | 0.720 | 10,760 | +0 | 0.01% | 7,747 |
| 2025-01-14 | 2025-01-10 | 0.730 | 10,760 | +0 | 0.01% | 7,855 |
| 2025-01-13 | 2025-01-09 | 0.890 | 10,760 | +0 | 0.01% | 9,576 |
| 2025-01-10 | 2025-01-08 | 0.520 | 10,760 | +0 | 0.01% | 5,595 |
| 2025-01-09 | 2025-01-07 | 0.480 | 10,760 | +0 | 0.01% | 5,165 |
| 2025-01-08 | 2025-01-06 | 0.590 | 10,760 | +0 | 0.01% | 6,348 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,760 | +0 | 0.01% | 6,779 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2025-01-03 | 2024-12-31 | 0.425 | 10,760 | +0 | 0.01% | 4,573 |
| 2025-01-02 | 2024-12-27 | 0.435 | 10,760 | +0 | 0.01% | 4,681 |
| 2024-12-30 | 2024-12-24 | 0.485 | 10,760 | +0 | 0.01% | 5,219 |
| 2024-12-27 | 2024-12-20 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2024-12-23 | 2024-12-19 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-20 | 2024-12-18 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-19 | 2024-12-17 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,760 | +0 | 0.01% | 5,326 |
| 2024-12-17 | 2024-12-13 | 0.510 | 10,760 | +0 | 0.01% | 5,488 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,760 | +0 | 0.01% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2024-12-12 | 2024-12-10 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2024-12-11 | 2024-12-09 | 0.470 | 10,760 | +0 | 0.01% | 5,057 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-09 | 2024-12-05 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,760 | +0 | 0.01% | 5,272 |
| 2024-12-05 | 2024-12-03 | 0.455 | 10,760 | +0 | 0.01% | 4,896 |
| 2024-12-04 | 2024-12-02 | 0.500 | 10,760 | +0 | 0.01% | 5,380 |
| 2024-12-03 | 2024-11-29 | 0.445 | 10,760 | +0 | 0.01% | 4,788 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-29 | 2024-11-27 | 0.385 | 10,760 | +0 | 0.01% | 4,143 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,760 | +0 | 0.01% | 3,013 |
| 2024-11-26 | 2024-11-22 | 0.360 | 10,760 | +0 | 0.01% | 3,874 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2024-11-22 | 2024-11-20 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,760 | +0 | 0.01% | 4,196 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,760 | +0 | 0.01% | 4,196 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-15 | 2024-11-13 | 0.425 | 10,760 | +0 | 0.01% | 4,573 |
| 2024-11-14 | 2024-11-12 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2024-11-13 | 2024-11-11 | 0.430 | 10,760 | +0 | 0.01% | 4,627 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-08 | 2024-11-06 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2024-11-07 | 2024-11-05 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,760 | +0 | 0.01% | 4,250 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-11-01 | 2024-10-30 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,760 | +0 | 0.01% | 4,519 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-10-29 | 2024-10-25 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-10-28 | 2024-10-24 | 0.310 | 10,760 | +0 | 0.01% | 3,336 |
| 2024-10-25 | 2024-10-23 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-10-24 | 2024-10-22 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,760 | +0 | 0.01% | 4,089 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-10-21 | 2024-10-17 | 0.440 | 10,760 | +0 | 0.01% | 4,734 |
| 2024-10-18 | 2024-10-16 | 0.440 | 10,760 | +0 | 0.01% | 4,734 |
| 2024-10-17 | 2024-10-15 | 0.455 | 10,760 | +0 | 0.01% | 4,896 |
| 2024-10-16 | 2024-10-14 | 0.385 | 10,760 | +0 | 0.01% | 4,143 |
| 2024-10-15 | 2024-10-10 | 0.385 | 10,760 | +0 | 0.01% | 4,143 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,760 | +0 | 0.01% | 4,304 |
| 2024-10-10 | 2024-10-08 | 0.470 | 10,760 | +0 | 0.01% | 5,057 |
| 2024-10-09 | 2024-10-07 | 0.475 | 10,760 | +0 | 0.01% | 5,111 |
| 2024-10-08 | 2024-10-04 | 0.475 | 10,760 | +0 | 0.01% | 5,111 |
| 2024-10-07 | 2024-10-03 | 0.480 | 10,760 | +0 | 0.01% | 5,165 |
| 2024-10-04 | 2024-10-02 | 0.440 | 10,760 | +0 | 0.01% | 4,734 |
| 2024-10-03 | 2024-09-30 | 0.375 | 10,760 | +0 | 0.01% | 4,035 |
| 2024-10-02 | 2024-09-27 | 0.365 | 10,760 | +0 | 0.01% | 3,927 |
| 2024-09-30 | 2024-09-26 | 0.295 | 10,760 | +0 | 0.01% | 3,174 |
| 2024-09-27 | 2024-09-25 | 0.260 | 10,760 | +0 | 0.01% | 2,798 |
| 2024-09-26 | 2024-09-24 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-09-25 | 2024-09-23 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-24 | 2024-09-20 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-23 | 2024-09-19 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-20 | 2024-09-17 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-19 | 2024-09-16 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-17 | 2024-09-13 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-16 | 2024-09-12 | 0.242 | 10,760 | +0 | 0.01% | 2,604 |
| 2024-09-13 | 2024-09-11 | 0.242 | 10,760 | +0 | 0.01% | 2,604 |
| 2024-09-12 | 2024-09-10 | 0.242 | 10,760 | +0 | 0.01% | 2,604 |
| 2024-09-11 | 2024-09-09 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-10 | 2024-09-05 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-09-09 | 2024-09-04 | 0.235 | 10,760 | +0 | 0.01% | 2,529 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-09-02 | 2024-08-29 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-08-30 | 2024-08-28 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-08-29 | 2024-08-27 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,760 | +0 | 0.01% | 2,744 |
| 2024-08-27 | 2024-08-23 | 0.250 | 10,760 | +0 | 0.01% | 2,690 |
| 2024-08-26 | 2024-08-22 | 0.240 | 10,760 | +0 | 0.01% | 2,582 |
| 2024-08-23 | 2024-08-21 | 0.255 | 10,760 | +0 | 0.01% | 2,744 |
| 2024-08-22 | 2024-08-20 | 0.255 | 10,760 | +0 | 0.01% | 2,744 |
| 2024-08-21 | 2024-08-19 | 0.260 | 10,760 | +0 | 0.01% | 2,798 |
| 2024-08-20 | 2024-08-16 | 0.231 | 10,760 | +0 | 0.01% | 2,486 |
| 2024-08-19 | 2024-08-15 | 0.248 | 10,760 | +0 | 0.01% | 2,668 |
| 2024-08-16 | 2024-08-14 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-13 | 2024-08-09 | 0.265 | 10,760 | +0 | 0.01% | 2,851 |
| 2024-08-12 | 2024-08-08 | 0.265 | 10,760 | +0 | 0.01% | 2,851 |
| 2024-08-09 | 2024-08-07 | 0.265 | 10,760 | +0 | 0.01% | 2,851 |
| 2024-08-08 | 2024-08-06 | 0.265 | 10,760 | +0 | 0.01% | 2,851 |
| 2024-08-07 | 2024-08-05 | 0.265 | 10,760 | +0 | 0.01% | 2,851 |
| 2024-08-06 | 2024-08-02 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-02 | 2024-07-31 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,760 | +0 | 0.01% | 2,905 |
| 2024-07-30 | 2024-07-26 | 0.245 | 10,760 | +0 | 0.01% | 2,636 |
| 2024-07-29 | 2024-07-25 | 0.300 | 10,760 | +0 | 0.01% | 3,228 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,760 | +0 | 0.01% | 3,228 |
| 2024-07-25 | 2024-07-23 | 0.285 | 10,760 | +0 | 0.01% | 3,067 |
| 2024-07-24 | 2024-07-22 | 0.285 | 10,760 | +0 | 0.01% | 3,067 |
| 2024-07-23 | 2024-07-19 | 0.290 | 10,760 | +0 | 0.01% | 3,120 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,760 | +0 | 0.01% | 3,228 |
| 2024-07-19 | 2024-07-17 | 0.305 | 10,760 | +0 | 0.01% | 3,282 |
| 2024-07-18 | 2024-07-16 | 0.305 | 10,760 | +0 | 0.01% | 3,282 |
| 2024-07-17 | 2024-07-15 | 0.305 | 10,760 | +0 | 0.01% | 3,282 |
| 2024-07-16 | 2024-07-12 | 0.305 | 10,760 | +0 | 0.01% | 3,282 |
| 2024-07-15 | 2024-07-11 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-07-12 | 2024-07-10 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-07-11 | 2024-07-09 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-07-10 | 2024-07-08 | 0.315 | 10,760 | +0 | 0.01% | 3,389 |
| 2024-07-09 | 2024-07-05 | 0.305 | 10,760 | +0 | 0.01% | 3,282 |
| 2024-07-08 | 2024-07-04 | 0.320 | 10,760 | +0 | 0.01% | 3,443 |
| 2024-07-05 | 2024-07-03 | 0.355 | 10,760 | +0 | 0.01% | 3,820 |
| 2024-07-04 | 2024-07-02 | 0.355 | 10,760 | +0 | 0.01% | 3,820 |
| 2024-07-03 | 2024-06-28 | 0.370 | 10,760 | +0 | 0.01% | 3,981 |
| 2024-07-02 | 2024-06-27 | 0.375 | 10,760 | +0 | 0.01% | 4,035 |
| 2024-06-28 | 2024-06-26 | 0.345 | 10,760 | -1,200 | 0.01% | 3,712 |
| 2023-06-28 | 2023-06-26 | 0.455 | 11,960 | -4,800 | 0.01% | 5,442 |
| 2023-06-14 | 2023-06-12 | 0.460 | 16,760 | +4,000 | 0.02% | 7,710 |
| 2023-05-08 | 2023-05-04 | 0.851 | 12,760 | +5,415 | 0.08% | 10,862 |
| 2022-07-20 | 2022-07-18 | 0.587 | 7,345 | -14,823 | 0.08% | 4,312 |
| 2022-05-11 | 2022-05-06 | 0.898 | 22,168 | -61,151 | 0.10% | 19,906 |
| 2022-01-25 | 2022-01-21 | 1.451 | 83,319 | +1,390 | 0.37% | 120,859 |
| 2022-01-24 | 2022-01-20 | 1.485 | 81,929 | +694 | 0.36% | 121,672 |
| 2021-12-30 | 2021-12-28 | 2.953 | 81,235 | +59,067 | 0.39% | 239,880 |
| 2021-10-19 | 2021-10-15 | 1.537 | 22,168 | -1,389 | 0.11% | 34,070 |
| 2021-10-06 | 2021-10-04 | 2.159 | 23,557 | -9,729 | 0.11% | 50,849 |
| 2021-10-05 | 2021-09-30 | 2.711 | 33,286 | -12,508 | 0.16% | 90,244 |
| 2021-10-04 | 2021-09-29 | 2.763 | 45,794 | +42,389 | 0.22% | 126,527 |
| 2021-07-28 | 2021-07-26 | 3.087 | 3,405 | -24 | 0.04% | 10,510 |
| 2020-12-11 | 2020-12-09 | 6.345 | 3,429 | -22,393 | 0.05% | 21,756 |
| 2020-12-10 | 2020-12-08 | 9.774 | 25,822 | +23,443 | 0.37% | 252,394 |
| 2020-12-09 | 2020-12-07 | 13.375 | 2,379 | -770 | 0.03% | 31,820 |
| 2020-12-08 | 2020-12-04 | 28.809 | 3,149 | +3,149 | 0.04% | 90,719 |
| 2017-02-20 | 2017-02-16 | 47.157 | 0 | -41,497 | ||
| 2017-02-17 | 2017-02-15 | 50.587 | 41,497 | 0.59% | 2,099,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy