History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-13 | 2025-10-09 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-10 | 2025-10-08 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-09 | 2025-10-06 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-08 | 2025-10-03 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-06 | 2025-10-02 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-03 | 2025-09-30 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-10-02 | 2025-09-29 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-30 | 2025-09-26 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-29 | 2025-09-25 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-26 | 2025-09-24 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-25 | 2025-09-23 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-24 | 2025-09-22 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-23 | 2025-09-19 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-22 | 2025-09-18 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-19 | 2025-09-17 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-18 | 2025-09-16 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-17 | 2025-09-15 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-16 | 2025-09-12 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-15 | 2025-09-11 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-12 | 2025-09-10 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-11 | 2025-09-09 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-10 | 2025-09-08 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-09 | 2025-09-05 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-08 | 2025-09-04 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-05 | 2025-09-03 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-04 | 2025-09-02 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-03 | 2025-09-01 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-02 | 2025-08-29 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-09-01 | 2025-08-28 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-29 | 2025-08-27 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-28 | 2025-08-26 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-27 | 2025-08-25 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-26 | 2025-08-22 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-25 | 2025-08-21 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-22 | 2025-08-20 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-21 | 2025-08-19 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-20 | 2025-08-18 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-19 | 2025-08-15 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-18 | 2025-08-14 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-15 | 2025-08-13 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-14 | 2025-08-12 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-13 | 2025-08-11 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-12 | 2025-08-08 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-11 | 2025-08-07 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-08 | 2025-08-06 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-07 | 2025-08-05 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-06 | 2025-08-04 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-05 | 2025-08-01 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-04 | 2025-07-31 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-08-01 | 2025-07-30 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-31 | 2025-07-29 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-30 | 2025-07-28 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-29 | 2025-07-25 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-28 | 2025-07-24 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-25 | 2025-07-23 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-24 | 2025-07-22 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-23 | 2025-07-21 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-22 | 2025-07-18 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-21 | 2025-07-17 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-18 | 2025-07-16 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-17 | 2025-07-15 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-16 | 2025-07-14 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-15 | 2025-07-11 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-14 | 2025-07-10 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-11 | 2025-07-09 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-10 | 2025-07-08 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-09 | 2025-07-07 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-08 | 2025-07-04 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-07 | 2025-07-03 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-04 | 2025-07-02 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-03 | 2025-06-30 | 0.680 | 751,120 | +0 | 0.67% | 510,762 |
| 2025-07-02 | 2025-06-27 | 0.630 | 751,120 | +0 | 0.67% | 473,206 |
| 2025-06-30 | 2025-06-26 | 0.510 | 751,120 | +0 | 0.67% | 383,071 |
| 2025-06-27 | 2025-06-25 | 0.540 | 751,120 | +0 | 0.67% | 405,605 |
| 2025-06-26 | 2025-06-24 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-06-25 | 2025-06-23 | 0.485 | 751,120 | +0 | 0.67% | 364,293 |
| 2025-06-24 | 2025-06-20 | 0.480 | 751,120 | +0 | 0.67% | 360,538 |
| 2025-06-23 | 2025-06-19 | 0.540 | 751,120 | +0 | 0.67% | 405,605 |
| 2025-06-20 | 2025-06-18 | 0.560 | 751,120 | +0 | 0.67% | 420,627 |
| 2025-06-19 | 2025-06-17 | 0.630 | 751,120 | +0 | 0.67% | 473,206 |
| 2025-06-18 | 2025-06-16 | 0.470 | 751,120 | +0 | 0.67% | 353,026 |
| 2025-06-17 | 2025-06-13 | 0.520 | 751,120 | +0 | 0.67% | 390,582 |
| 2025-06-16 | 2025-06-12 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-06-13 | 2025-06-11 | 0.485 | 751,120 | +0 | 0.67% | 364,293 |
| 2025-06-12 | 2025-06-10 | 0.455 | 751,120 | +0 | 0.67% | 341,760 |
| 2025-06-11 | 2025-06-09 | 0.425 | 751,120 | +0 | 0.67% | 319,226 |
| 2025-06-10 | 2025-06-06 | 0.430 | 751,120 | +0 | 0.67% | 322,982 |
| 2025-06-09 | 2025-06-05 | 0.455 | 751,120 | +0 | 0.67% | 341,760 |
| 2025-06-06 | 2025-06-04 | 0.495 | 751,120 | +0 | 0.67% | 371,804 |
| 2025-06-05 | 2025-06-03 | 0.420 | 751,120 | +0 | 0.67% | 315,470 |
| 2025-06-04 | 2025-06-02 | 0.480 | 751,120 | +0 | 0.67% | 360,538 |
| 2025-06-03 | 2025-05-30 | 0.510 | 751,120 | +0 | 0.67% | 383,071 |
| 2025-06-02 | 2025-05-29 | 0.510 | 751,120 | +0 | 0.67% | 383,071 |
| 2025-05-30 | 2025-05-28 | 0.520 | 751,120 | +0 | 0.67% | 390,582 |
| 2025-05-29 | 2025-05-27 | 0.500 | 751,120 | +0 | 0.67% | 375,560 |
| 2025-05-28 | 2025-05-26 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-05-27 | 2025-05-23 | 0.485 | 751,120 | +0 | 0.67% | 364,293 |
| 2025-05-26 | 2025-05-22 | 0.490 | 751,120 | +0 | 0.67% | 368,049 |
| 2025-05-23 | 2025-05-21 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-05-22 | 2025-05-20 | 0.480 | 751,120 | +0 | 0.67% | 360,538 |
| 2025-05-21 | 2025-05-19 | 0.470 | 751,120 | +0 | 0.67% | 353,026 |
| 2025-05-20 | 2025-05-16 | 0.460 | 751,120 | +0 | 0.67% | 345,515 |
| 2025-05-19 | 2025-05-15 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-05-16 | 2025-05-14 | 0.465 | 751,120 | +0 | 0.67% | 349,271 |
| 2025-05-15 | 2025-05-13 | 0.500 | 751,120 | +0 | 0.67% | 375,560 |
| 2025-05-14 | 2025-05-12 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-05-13 | 2025-05-09 | 0.450 | 751,120 | +0 | 0.67% | 338,004 |
| 2025-05-12 | 2025-05-08 | 0.600 | 751,120 | +0 | 0.67% | 450,672 |
| 2025-05-09 | 2025-05-07 | 0.450 | 751,120 | +0 | 0.67% | 338,004 |
| 2025-05-08 | 2025-05-06 | 0.445 | 751,120 | +0 | 0.67% | 334,248 |
| 2025-05-07 | 2025-05-02 | 0.530 | 751,120 | +0 | 0.67% | 398,094 |
| 2025-05-06 | 2025-04-30 | 0.690 | 751,120 | +0 | 0.67% | 518,273 |
| 2025-05-02 | 2025-04-29 | 0.450 | 751,120 | +0 | 0.67% | 338,004 |
| 2025-04-30 | 2025-04-28 | 0.445 | 751,120 | +0 | 0.67% | 334,248 |
| 2025-04-29 | 2025-04-25 | 0.440 | 751,120 | +0 | 0.67% | 330,493 |
| 2025-04-28 | 2025-04-24 | 0.440 | 751,120 | +0 | 0.67% | 330,493 |
| 2025-04-25 | 2025-04-23 | 0.390 | 751,120 | +0 | 0.67% | 292,937 |
| 2025-04-24 | 2025-04-22 | 0.400 | 751,120 | +0 | 0.67% | 300,448 |
| 2025-04-23 | 2025-04-17 | 0.410 | 751,120 | -160,000 | 0.67% | 307,959 |
| 2025-04-22 | 2025-04-16 | 0.400 | 911,120 | -80,000 | 0.81% | 364,448 |
| 2025-04-15 | 2025-04-11 | 0.360 | 991,120 | +240,000 | 0.89% | 356,803 |
| 2025-03-27 | 2025-03-25 | 0.470 | 751,120 | -200,000 | 0.67% | 353,026 |
| 2025-02-21 | 2025-02-19 | 0.580 | 951,120 | -10,000 | 0.85% | 551,650 |
| 2024-12-05 | 2024-12-03 | 0.455 | 961,120 | +10,000 | 0.86% | 437,310 |
| 2024-10-16 | 2024-10-14 | 0.385 | 951,120 | -10,000 | 0.85% | 366,181 |
| 2024-10-15 | 2024-10-10 | 0.385 | 961,120 | +200,000 | 0.86% | 370,031 |
| 2024-10-07 | 2024-10-03 | 0.480 | 761,120 | -30,000 | 0.68% | 365,338 |
| 2024-10-02 | 2024-09-27 | 0.365 | 791,120 | -10,000 | 0.71% | 288,759 |
| 2024-08-19 | 2024-08-15 | 0.248 | 801,120 | -10,000 | 0.72% | 198,678 |
| 2024-07-30 | 2024-07-26 | 0.245 | 811,120 | +40,000 | 0.72% | 198,724 |
| 2024-07-19 | 2024-07-17 | 0.305 | 771,120 | +10,000 | 0.69% | 235,192 |
| 2024-07-18 | 2024-07-16 | 0.305 | 761,120 | -40,000 | 0.68% | 232,142 |
| 2024-07-10 | 2024-07-08 | 0.315 | 801,120 | -40,000 | 0.72% | 252,353 |
| 2024-05-16 | 2024-05-13 | 0.490 | 841,120 | +40,000 | 0.75% | 412,149 |
| 2024-04-30 | 2024-04-26 | 0.520 | 801,120 | -20,000 | 0.72% | 416,582 |
| 2024-04-26 | 2024-04-24 | 0.500 | 821,120 | -10,000 | 0.73% | 410,560 |
| 2024-03-15 | 2024-03-13 | 0.640 | 831,120 | -100,000 | 0.89% | 531,917 |
| 2024-03-12 | 2024-03-08 | 0.570 | 931,120 | +100,000 | 1.00% | 530,738 |
| 2024-03-07 | 2024-03-05 | 0.730 | 831,120 | -10,000 | 0.89% | 606,718 |
| 2024-03-06 | 2024-03-04 | 0.650 | 841,120 | +10,000 | 0.90% | 546,728 |
| 2024-03-05 | 2024-03-01 | 0.720 | 831,120 | +20,000 | 0.89% | 598,406 |
| 2024-03-04 | 2024-02-29 | 1.460 | 811,120 | +10,000 | 0.87% | 1,184,235 |
| 2024-02-29 | 2024-02-27 | 1.290 | 801,120 | +10,000 | 0.86% | 1,033,445 |
| 2024-02-26 | 2024-02-22 | 1.600 | 791,120 | -10,000 | 0.85% | 1,265,792 |
| 2024-02-21 | 2024-02-19 | 1.320 | 801,120 | +10,000 | 0.86% | 1,057,478 |
| 2024-02-20 | 2024-02-16 | 1.240 | 791,120 | +80,000 | 0.85% | 980,989 |
| 2024-02-19 | 2024-02-15 | 1.450 | 711,120 | +10,000 | 0.76% | 1,031,124 |
| 2024-02-07 | 2024-02-05 | 1.610 | 701,120 | +10,000 | 0.75% | 1,128,803 |
| 2024-01-31 | 2024-01-29 | 1.400 | 691,120 | -10,000 | 0.74% | 967,568 |
| 2024-01-30 | 2024-01-26 | 1.370 | 701,120 | +10,000 | 0.75% | 960,534 |
| 2024-01-09 | 2024-01-05 | 1.500 | 691,120 | -20,000 | 0.74% | 1,036,680 |
| 2024-01-04 | 2024-01-02 | 1.410 | 711,120 | +10,000 | 0.76% | 1,002,679 |
| 2023-12-29 | 2023-12-27 | 0.900 | 701,120 | -2,400 | 0.75% | 631,008 |
| 2023-12-06 | 2023-12-04 | 1.380 | 703,520 | -10,000 | 0.75% | 970,858 |
| 2023-12-04 | 2023-11-30 | 1.480 | 713,520 | +20,000 | 0.76% | 1,056,010 |
| 2023-11-22 | 2023-11-20 | 1.110 | 693,520 | -30,000 | 0.74% | 769,807 |
| 2023-11-21 | 2023-11-17 | 1.190 | 723,520 | -20,000 | 0.78% | 860,989 |
| 2023-11-20 | 2023-11-16 | 1.190 | 743,520 | -20,000 | 0.80% | 884,789 |
| 2023-11-17 | 2023-11-15 | 1.700 | 763,520 | -40,000 | 0.82% | 1,297,984 |
| 2023-11-16 | 2023-11-14 | 1.350 | 803,520 | -260,000 | 0.86% | 1,084,752 |
| 2023-11-15 | 2023-11-13 | 1.310 | 1,063,520 | -40,000 | 1.14% | 1,393,211 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,103,520 | -30,000 | 1.18% | 1,202,837 |
| 2023-11-10 | 2023-11-08 | 1.260 | 1,133,520 | -230,000 | 1.21% | 1,428,235 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,363,520 | -430,000 | 1.46% | 1,295,344 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,793,520 | +50,000 | 1.92% | 1,363,075 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,743,520 | -40,000 | 1.87% | 1,290,205 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,783,520 | -360,000 | 1.91% | 1,070,112 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,143,520 | -100,400 | 2.30% | 943,149 |
| 2023-11-02 | 2023-10-31 | 0.340 | 2,243,920 | -20,000 | 2.40% | 762,933 |
| 2023-11-01 | 2023-10-30 | 0.320 | 2,263,920 | -130,000 | 2.43% | 724,454 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,393,920 | -60,000 | 2.57% | 730,146 |
| 2023-10-30 | 2023-10-26 | 0.295 | 2,453,920 | -10,000 | 2.63% | 723,906 |
| 2023-10-27 | 2023-10-25 | 0.305 | 2,463,920 | -90,000 | 2.64% | 751,496 |
| 2023-10-26 | 2023-10-24 | 0.305 | 2,553,920 | -190,000 | 2.74% | 778,946 |
| 2023-10-20 | 2023-10-18 | 0.305 | 2,743,920 | +10,000 | 2.94% | 836,896 |
| 2023-10-19 | 2023-10-17 | 0.300 | 2,733,920 | +50,000 | 2.93% | 820,176 |
| 2023-10-18 | 2023-10-16 | 0.335 | 2,683,920 | -30,000 | 2.88% | 899,113 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,713,920 | +10,000 | 2.91% | 977,011 |
| 2023-10-09 | 2023-10-05 | 0.330 | 2,703,920 | -40,000 | 2.90% | 892,294 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,743,920 | -60,000 | 2.94% | 823,176 |
| 2023-09-18 | 2023-09-14 | 0.300 | 2,803,920 | +20,000 | 3.00% | 841,176 |
| 2023-09-13 | 2023-09-11 | 0.265 | 2,783,920 | -40,000 | 2.98% | 737,739 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,823,920 | +50,000 | 3.03% | 790,698 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,773,920 | -10,000 | 2.97% | 887,654 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,783,920 | -50,000 | 2.98% | 932,613 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,833,920 | -20,000 | 3.04% | 921,024 |
| 2023-08-23 | 2023-08-21 | 0.305 | 2,853,920 | +90,000 | 3.06% | 870,446 |
| 2023-08-22 | 2023-08-18 | 0.285 | 2,763,920 | -170,000 | 2.96% | 787,717 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,933,920 | -250,000 | 3.14% | 894,846 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,183,920 | -100,000 | 3.41% | 955,176 |
| 2023-08-15 | 2023-08-11 | 0.290 | 3,283,920 | +60,000 | 3.52% | 952,337 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,223,920 | +110,000 | 3.46% | 934,937 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,113,920 | +50,000 | 3.34% | 934,176 |
| 2023-08-10 | 2023-08-08 | 0.335 | 3,063,920 | +20,000 | 3.28% | 1,026,413 |
| 2023-08-09 | 2023-08-07 | 0.330 | 3,043,920 | +80,000 | 3.26% | 1,004,494 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,963,920 | +50,000 | 3.18% | 978,094 |
| 2023-08-07 | 2023-08-03 | 0.340 | 2,913,920 | +40,000 | 3.12% | 990,733 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,873,920 | -60,000 | 3.08% | 948,394 |
| 2023-07-28 | 2023-07-26 | 0.330 | 2,933,920 | +10,000 | 3.14% | 968,194 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,923,920 | -40,000 | 3.13% | 847,937 |
| 2023-07-26 | 2023-07-24 | 0.305 | 2,963,920 | -30,000 | 3.18% | 903,996 |
| 2023-07-24 | 2023-07-20 | 0.330 | 2,993,920 | +30,000 | 3.21% | 987,994 |
| 2023-07-20 | 2023-07-18 | 0.330 | 2,963,920 | -10,000 | 3.18% | 978,094 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,973,920 | -70,000 | 3.19% | 1,249,046 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,043,920 | +80,000 | 3.26% | 1,400,203 |
| 2023-07-13 | 2023-07-11 | 0.485 | 2,963,920 | +40,000 | 3.18% | 1,437,501 |
| 2023-07-12 | 2023-07-10 | 0.465 | 2,923,920 | +120,000 | 3.13% | 1,359,623 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,803,920 | +250,000 | 3.00% | 1,219,705 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,553,920 | +310,000 | 2.74% | 1,149,264 |
| 2023-07-04 | 2023-06-30 | 0.495 | 2,243,920 | -10,000 | 2.40% | 1,110,740 |
| 2023-07-03 | 2023-06-29 | 0.495 | 2,253,920 | +20,000 | 2.42% | 1,115,690 |
| 2023-06-30 | 2023-06-28 | 0.485 | 2,233,920 | +80,000 | 2.39% | 1,083,451 |
| 2023-06-29 | 2023-06-27 | 0.455 | 2,153,920 | +320,000 | 2.31% | 980,034 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,833,920 | +20,000 | 1.97% | 834,434 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,813,920 | +10,000 | 1.94% | 897,890 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,803,920 | +40,000 | 1.93% | 892,940 |
| 2023-06-23 | 2023-06-20 | 0.520 | 1,763,920 | -20,000 | 1.89% | 917,238 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,783,920 | +80,000 | 1.91% | 838,442 |
| 2023-06-19 | 2023-06-15 | 0.415 | 1,703,920 | +10,000 | 1.83% | 707,127 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,693,920 | +803,800 | 1.82% | 779,203 |
| 2023-05-09 | 2023-05-05 | 0.938 | 890,120 | +4,000 | 5.72% | 835,042 |
| 2023-05-08 | 2023-05-04 | 0.851 | 886,120 | +376,054 | 5.70% | 754,319 |
| 2023-05-05 | 2023-05-03 | 0.851 | 510,066 | +57,562 | 5.70% | 434,199 |
| 2023-04-27 | 2023-04-25 | 0.756 | 452,504 | -2,303 | 5.05% | 341,962 |
| 2023-04-14 | 2023-04-12 | 0.738 | 454,807 | -11,512 | 5.08% | 335,801 |
| 2023-03-28 | 2023-03-24 | 0.851 | 466,319 | +5,756 | 5.21% | 396,959 |
| 2023-03-27 | 2023-03-23 | 0.921 | 460,563 | +5,756 | 5.14% | 424,064 |
| 2023-03-13 | 2023-03-09 | 0.547 | 454,807 | +3,454 | 5.08% | 248,888 |
| 2023-03-10 | 2023-03-08 | 0.565 | 451,353 | +2,302 | 5.04% | 254,839 |
| 2023-03-09 | 2023-03-07 | 0.599 | 449,051 | +11,513 | 5.02% | 269,142 |
| 2023-03-08 | 2023-03-06 | 0.547 | 437,538 | -2,303 | 4.89% | 239,438 |
| 2023-03-07 | 2023-03-03 | 0.660 | 439,841 | -2,993 | 4.91% | 290,366 |
| 2023-02-28 | 2023-02-24 | 0.495 | 442,834 | -16,117 | 4.95% | 219,256 |
| 2023-02-21 | 2023-02-17 | 0.539 | 458,951 | -43,287 | 5.13% | 247,169 |
| 2023-02-20 | 2023-02-16 | 0.539 | 502,238 | +5,757 | 5.61% | 270,481 |
| 2023-02-16 | 2023-02-14 | 0.539 | 496,481 | -11,213 | 5.55% | 267,381 |
| 2023-02-07 | 2023-02-03 | 0.634 | 507,694 | -6,424 | 5.67% | 321,930 |
| 2023-02-02 | 2023-01-31 | 0.469 | 514,118 | -11,513 | 5.74% | 241,153 |
| 2023-01-20 | 2023-01-18 | 0.486 | 525,631 | +5,756 | 5.87% | 255,685 |
| 2023-01-05 | 2023-01-03 | 0.469 | 519,875 | -78,283 | 5.81% | 243,853 |
| 2022-09-29 | 2022-09-27 | 1.042 | 598,158 | -9,210 | 6.68% | 623,496 |
| 2022-09-23 | 2022-09-21 | 1.147 | 607,368 | -5,757 | 6.78% | 696,405 |
| 2022-09-21 | 2022-09-19 | 1.129 | 613,125 | -2,302 | 6.85% | 692,355 |
| 2022-09-20 | 2022-09-16 | 1.147 | 615,427 | -5,756 | 6.87% | 705,646 |
| 2022-09-06 | 2022-09-02 | 1.286 | 621,183 | +1,151 | 6.94% | 798,578 |
| 2022-08-26 | 2022-08-24 | 1.268 | 620,032 | -1,151 | 6.93% | 786,327 |
| 2022-08-23 | 2022-08-19 | 1.199 | 621,183 | -5,756 | 6.94% | 744,620 |
| 2022-08-22 | 2022-08-18 | 1.233 | 626,939 | +5,756 | 7.00% | 773,303 |
| 2022-08-11 | 2022-08-09 | 1.772 | 621,183 | -1,151 | 6.94% | 1,100,743 |
| 2022-08-10 | 2022-08-08 | 1.789 | 622,334 | -10,361 | 6.95% | 1,113,594 |
| 2022-08-03 | 2022-08-01 | 1.511 | 632,695 | +230 | 7.07% | 956,268 |
| 2022-08-01 | 2022-07-28 | 1.529 | 632,465 | -230 | 7.07% | 966,908 |
| 2022-07-22 | 2022-07-20 | 1.268 | 632,695 | -15,427 | 7.07% | 802,386 |
| 2022-07-20 | 2022-07-18 | 0.587 | 648,122 | -1,307,969 | 7.24% | 380,532 |
| 2022-07-15 | 2022-07-13 | 0.587 | 1,956,091 | -3,475 | 7.24% | 1,148,479 |
| 2022-07-12 | 2022-07-08 | 0.553 | 1,959,566 | +6,949 | 7.25% | 1,082,842 |
| 2022-07-11 | 2022-07-07 | 0.604 | 1,952,617 | -6,254 | 7.23% | 1,180,158 |
| 2022-06-22 | 2022-06-20 | 0.639 | 1,958,871 | +6,949 | 7.25% | 1,251,592 |
| 2022-06-21 | 2022-06-17 | 0.622 | 1,951,922 | -5,559 | 7.22% | 1,213,445 |
| 2022-06-20 | 2022-06-16 | 0.604 | 1,957,481 | -11,814 | 7.25% | 1,183,098 |
| 2022-06-13 | 2022-06-09 | 0.691 | 1,969,295 | +33,356 | 8.75% | 1,360,272 |
| 2022-06-08 | 2022-06-06 | 0.691 | 1,935,939 | +5,559 | 8.60% | 1,337,232 |
| 2022-06-06 | 2022-06-01 | 0.743 | 1,930,380 | -124,388 | 8.57% | 1,433,397 |
| 2022-06-01 | 2022-05-30 | 0.673 | 2,054,768 | +6,949 | 9.13% | 1,383,829 |
| 2022-05-31 | 2022-05-27 | 0.691 | 2,047,819 | -13,203 | 9.10% | 1,414,512 |
| 2022-05-26 | 2022-05-24 | 0.777 | 2,061,022 | +6,949 | 9.15% | 1,601,586 |
| 2022-05-25 | 2022-05-23 | 0.777 | 2,054,073 | -9,729 | 9.12% | 1,596,186 |
| 2022-05-18 | 2022-05-16 | 0.829 | 2,063,802 | +4,170 | 9.17% | 1,710,663 |
| 2022-05-13 | 2022-05-11 | 0.932 | 2,059,632 | -2,085 | 9.15% | 1,920,607 |
| 2022-05-11 | 2022-05-06 | 0.898 | 2,061,717 | +3,474 | 9.16% | 1,851,346 |
| 2022-04-11 | 2022-04-07 | 1.036 | 2,058,243 | -1,389 | 9.14% | 2,132,568 |
| 2022-04-06 | 2022-04-01 | 0.967 | 2,059,632 | -1,390 | 9.15% | 1,991,740 |
| 2022-04-04 | 2022-03-31 | 0.950 | 2,061,022 | +6,949 | 9.15% | 1,957,494 |
| 2022-04-01 | 2022-03-30 | 1.036 | 2,054,073 | +6,949 | 9.12% | 2,128,248 |
| 2022-03-29 | 2022-03-25 | 1.071 | 2,047,124 | +46,559 | 9.09% | 2,191,750 |
| 2022-03-28 | 2022-03-24 | 1.019 | 2,000,565 | +6,254 | 8.89% | 2,038,261 |
| 2022-03-24 | 2022-03-22 | 0.950 | 1,994,311 | +2,085 | 8.86% | 1,894,134 |
| 2022-03-17 | 2022-03-15 | 1.002 | 1,992,226 | -9,729 | 8.85% | 1,995,362 |
| 2022-03-16 | 2022-03-14 | 0.950 | 2,001,955 | +2,779 | 8.89% | 1,901,394 |
| 2022-03-15 | 2022-03-11 | 1.053 | 1,999,176 | +2,085 | 8.88% | 2,105,891 |
| 2022-03-04 | 2022-03-02 | 1.381 | 1,997,091 | +6,254 | 8.87% | 2,758,944 |
| 2022-03-03 | 2022-03-01 | 1.122 | 1,990,837 | +18,068 | 8.84% | 2,234,622 |
| 2022-03-02 | 2022-02-28 | 1.226 | 1,972,769 | +2,085 | 8.76% | 2,418,743 |
| 2022-03-01 | 2022-02-25 | 1.312 | 1,970,684 | -9,729 | 8.75% | 2,586,340 |
| 2022-02-28 | 2022-02-24 | 1.295 | 1,980,413 | -2,085 | 8.80% | 2,564,910 |
| 2022-02-24 | 2022-02-22 | 1.330 | 1,982,498 | -33,355 | 8.81% | 2,636,080 |
| 2022-02-17 | 2022-02-15 | 1.330 | 2,015,853 | +1,390 | 8.95% | 2,680,431 |
| 2022-02-16 | 2022-02-14 | 1.381 | 2,014,463 | -56,288 | 8.95% | 2,782,943 |
| 2022-02-15 | 2022-02-11 | 1.364 | 2,070,751 | +2,085 | 9.20% | 2,824,945 |
| 2022-02-14 | 2022-02-10 | 1.381 | 2,068,666 | -695 | 9.19% | 2,857,824 |
| 2022-02-11 | 2022-02-09 | 1.381 | 2,069,361 | +6,254 | 9.19% | 2,858,784 |
| 2022-02-10 | 2022-02-08 | 1.381 | 2,063,107 | -50,033 | 9.16% | 2,850,144 |
| 2022-02-09 | 2022-02-07 | 1.451 | 2,113,140 | -6,949 | 9.39% | 3,065,227 |
| 2022-02-08 | 2022-02-04 | 1.416 | 2,120,089 | -1,390 | 9.42% | 3,002,085 |
| 2022-02-07 | 2022-01-31 | 1.416 | 2,121,479 | +18,762 | 9.42% | 3,004,054 |
| 2022-02-04 | 2022-01-27 | 1.399 | 2,102,717 | +10,424 | 9.34% | 2,941,175 |
| 2022-01-28 | 2022-01-26 | 1.381 | 2,092,293 | -695 | 9.29% | 2,890,464 |
| 2022-01-27 | 2022-01-25 | 1.381 | 2,092,988 | +6,254 | 9.30% | 2,891,424 |
| 2022-01-25 | 2022-01-21 | 1.451 | 2,086,734 | -108,405 | 9.27% | 3,026,924 |
| 2022-01-24 | 2022-01-20 | 1.485 | 2,195,139 | -396,097 | 9.75% | 3,259,985 |
| 2022-01-21 | 2022-01-19 | 1.381 | 2,591,236 | -1,834,552 | 11.51% | 3,579,745 |
| 2022-01-20 | 2022-01-18 | 3.385 | 4,425,788 | +3,561,394 | 19.66% | 14,979,653 |
| 2022-01-19 | 2022-01-17 | 4.317 | 864,394 | -9,728 | 3.84% | 3,731,701 |
| 2022-01-14 | 2022-01-12 | 3.454 | 874,122 | +1,389 | 3.88% | 3,018,958 |
| 2022-01-13 | 2022-01-11 | 3.436 | 872,733 | +2,780 | 3.88% | 2,999,090 |
| 2022-01-11 | 2022-01-07 | 3.436 | 869,953 | +27,796 | 3.86% | 2,989,537 |
| 2022-01-10 | 2022-01-06 | 3.678 | 842,157 | -3,474 | 3.74% | 3,097,617 |
| 2022-01-07 | 2022-01-05 | 4.144 | 845,631 | +695 | 3.76% | 3,504,671 |
| 2022-01-06 | 2022-01-04 | 4.144 | 844,936 | +1,389 | 3.75% | 3,501,790 |
| 2022-01-05 | 2022-01-03 | 4.317 | 843,547 | -13,203 | 4.05% | 3,641,702 |
| 2022-01-04 | 2021-12-31 | 3.851 | 856,750 | -118,134 | 4.11% | 3,299,241 |
| 2022-01-03 | 2021-12-29 | 3.091 | 974,884 | -4,169 | 4.68% | 3,013,430 |
| 2021-12-30 | 2021-12-28 | 2.953 | 979,053 | +317,572 | 4.70% | 2,891,062 |
| 2021-12-29 | 2021-12-24 | 4.317 | 661,481 | -1,390 | 3.17% | 2,855,699 |
| 2021-12-23 | 2021-12-21 | 3.592 | 662,871 | -8,339 | 3.18% | 2,380,934 |
| 2021-12-22 | 2021-12-20 | 3.592 | 671,210 | -9,034 | 3.22% | 2,410,887 |
| 2021-12-21 | 2021-12-17 | 2.245 | 680,244 | +695 | 3.26% | 1,527,085 |
| 2021-12-13 | 2021-12-09 | 2.176 | 679,549 | -695 | 3.26% | 1,478,585 |
| 2021-12-07 | 2021-12-03 | 2.573 | 680,244 | +3,475 | 3.26% | 1,750,274 |
| 2021-12-03 | 2021-12-01 | 2.849 | 676,769 | +695 | 3.25% | 1,928,322 |
| 2021-11-26 | 2021-11-24 | 3.367 | 676,074 | -3,475 | 3.24% | 2,276,585 |
| 2021-11-25 | 2021-11-23 | 3.419 | 679,549 | -10,423 | 3.26% | 2,323,491 |
| 2021-11-24 | 2021-11-22 | 2.815 | 689,972 | -6,254 | 3.31% | 1,942,111 |
| 2021-11-22 | 2021-11-18 | 3.091 | 696,226 | -695 | 3.34% | 2,152,080 |
| 2021-11-18 | 2021-11-16 | 3.022 | 696,921 | +2,084 | 3.34% | 2,106,089 |
| 2021-11-17 | 2021-11-15 | 3.108 | 694,837 | -695 | 3.33% | 2,159,785 |
| 2021-11-16 | 2021-11-12 | 3.212 | 695,532 | -21,542 | 3.34% | 2,234,010 |
| 2021-11-11 | 2021-11-09 | 3.195 | 717,074 | +1,390 | 3.44% | 2,290,819 |
| 2021-11-10 | 2021-11-08 | 3.264 | 715,684 | +2,085 | 3.43% | 2,335,814 |
| 2021-11-09 | 2021-11-05 | 3.385 | 713,599 | -109,795 | 3.42% | 2,415,268 |
| 2021-11-08 | 2021-11-04 | 3.350 | 823,394 | -4,170 | 3.95% | 2,758,446 |
| 2021-11-05 | 2021-11-03 | 2.556 | 827,564 | -1,390 | 3.97% | 2,115,039 |
| 2021-11-04 | 2021-11-02 | 2.400 | 828,954 | -54,897 | 3.98% | 1,989,758 |
| 2021-11-03 | 2021-11-01 | 2.055 | 883,851 | -55,593 | 4.24% | 1,816,273 |
| 2021-11-02 | 2021-10-29 | 1.934 | 939,444 | -4,864 | 4.51% | 1,816,954 |
| 2021-11-01 | 2021-10-28 | 1.796 | 944,308 | -38,220 | 4.53% | 1,695,907 |
| 2021-10-29 | 2021-10-27 | 1.675 | 982,528 | -2,779 | 4.71% | 1,645,780 |
| 2021-10-28 | 2021-10-26 | 1.675 | 985,307 | +59,067 | 4.73% | 1,650,435 |
| 2021-10-27 | 2021-10-25 | 1.641 | 926,240 | +5,559 | 4.44% | 1,519,505 |
| 2021-10-26 | 2021-10-22 | 1.485 | 920,681 | -8,339 | 4.42% | 1,367,297 |
| 2021-10-25 | 2021-10-21 | 1.416 | 929,020 | -1,390 | 4.46% | 1,315,510 |
| 2021-10-22 | 2021-10-20 | 1.589 | 930,410 | +1,390 | 4.46% | 1,478,146 |
| 2021-10-21 | 2021-10-19 | 1.761 | 929,020 | -190,404 | 4.46% | 1,636,366 |
| 2021-10-20 | 2021-10-18 | 1.761 | 1,119,424 | -21,542 | 5.37% | 1,971,741 |
| 2021-10-19 | 2021-10-15 | 1.537 | 1,140,966 | -232,794 | 5.47% | 1,753,549 |
| 2021-10-18 | 2021-10-12 | 1.658 | 1,373,760 | -97,982 | 6.59% | 2,277,389 |
| 2021-10-15 | 2021-10-11 | 1.796 | 1,471,742 | -66,016 | 7.06% | 2,643,140 |
| 2021-10-12 | 2021-10-08 | 1.900 | 1,537,758 | -30,576 | 7.38% | 2,921,028 |
| 2021-10-11 | 2021-10-07 | 1.865 | 1,568,334 | -128,557 | 7.52% | 2,924,943 |
| 2021-10-08 | 2021-10-06 | 1.934 | 1,696,891 | -282,827 | 8.14% | 3,281,913 |
| 2021-10-07 | 2021-10-05 | 1.986 | 1,979,718 | -144,541 | 9.50% | 3,931,482 |
| 2021-10-06 | 2021-10-04 | 2.159 | 2,124,259 | -85,473 | 10.19% | 4,585,351 |
| 2021-10-05 | 2021-09-30 | 2.711 | 2,209,732 | -567,044 | 10.60% | 5,990,931 |
| 2021-10-04 | 2021-09-29 | 2.763 | 2,776,776 | +2,715,694 | 13.32% | 7,672,129 |
| 2021-09-30 | 2021-09-28 | 13.297 | 61,082 | -19,458 | 0.29% | 812,193 |
| 2021-09-28 | 2021-09-24 | 10.016 | 80,540 | -695 | 0.39% | 806,668 |
| 2021-09-21 | 2021-09-17 | 8.807 | 81,235 | -694 | 0.39% | 715,432 |
| 2021-09-16 | 2021-09-14 | 6.907 | 81,929 | -695 | 0.39% | 565,917 |
| 2021-09-08 | 2021-09-06 | 6.044 | 82,624 | +2,084 | 0.40% | 499,378 |
| 2021-09-07 | 2021-09-03 | 5.181 | 80,540 | +1,390 | 0.39% | 417,242 |
| 2021-09-06 | 2021-09-02 | 4.283 | 79,150 | +27,796 | 0.38% | 338,967 |
| 2021-08-24 | 2021-08-20 | 2.901 | 51,354 | +1,390 | 0.62% | 148,984 |
| 2021-07-30 | 2021-07-28 | 2.867 | 49,964 | -2,849 | 0.60% | 143,226 |
| 2021-07-28 | 2021-07-26 | 3.087 | 52,813 | -371 | 0.63% | 163,015 |
| 2021-07-20 | 2021-07-16 | 3.258 | 53,184 | +2,799 | 0.63% | 173,280 |
| 2021-07-19 | 2021-07-15 | 3.087 | 50,385 | +700 | 0.60% | 155,521 |
| 2021-06-29 | 2021-06-25 | 3.087 | 49,685 | -210 | 0.59% | 153,360 |
| 2021-06-28 | 2021-06-24 | 3.258 | 49,895 | +140 | 0.59% | 162,564 |
| 2021-06-16 | 2021-06-11 | 3.430 | 49,755 | -1,330 | 0.59% | 170,640 |
| 2021-06-11 | 2021-06-09 | 3.258 | 51,085 | +210 | 0.61% | 166,441 |
| 2021-06-10 | 2021-06-08 | 3.258 | 50,875 | +70 | 0.61% | 165,757 |
| 2021-06-09 | 2021-06-07 | 3.258 | 50,805 | +2,030 | 0.61% | 165,529 |
| 2021-06-07 | 2021-06-03 | 3.601 | 48,775 | +420 | 0.58% | 175,643 |
| 2021-06-01 | 2021-05-28 | 3.601 | 48,355 | +419 | 0.58% | 174,131 |
| 2021-05-31 | 2021-05-27 | 3.773 | 47,936 | +1,050 | 0.57% | 180,842 |
| 2021-05-25 | 2021-05-21 | 3.601 | 46,886 | +350 | 0.56% | 168,841 |
| 2021-05-12 | 2021-05-10 | 3.773 | 46,536 | +910 | 0.55% | 175,560 |
| 2021-05-11 | 2021-05-07 | 4.116 | 45,626 | +1,189 | 0.54% | 187,775 |
| 2021-05-05 | 2021-05-03 | 3.773 | 44,437 | +280 | 0.53% | 167,642 |
| 2021-03-29 | 2021-03-25 | 3.773 | 44,157 | -979 | 0.53% | 166,585 |
| 2021-03-23 | 2021-03-19 | 3.944 | 45,136 | +489 | 0.54% | 178,019 |
| 2021-03-22 | 2021-03-18 | 4.116 | 44,647 | -699 | 0.53% | 183,746 |
| 2021-03-11 | 2021-03-09 | 3.773 | 45,346 | +70 | 0.54% | 171,071 |
| 2021-03-09 | 2021-03-05 | 3.944 | 45,276 | +699 | 0.54% | 178,571 |
| 2021-03-08 | 2021-03-04 | 4.116 | 44,577 | -909 | 0.53% | 183,458 |
| 2021-03-05 | 2021-03-03 | 4.116 | 45,486 | +140 | 0.54% | 187,199 |
| 2021-02-26 | 2021-02-24 | 4.801 | 45,346 | +140 | 0.54% | 217,727 |
| 2021-02-25 | 2021-02-23 | 4.801 | 45,206 | +1,119 | 0.54% | 217,054 |
| 2021-02-24 | 2021-02-22 | 4.630 | 44,087 | +2,170 | 0.53% | 204,122 |
| 2021-02-04 | 2021-02-02 | 3.944 | 41,917 | -140 | 0.50% | 165,323 |
| 2021-02-01 | 2021-01-28 | 3.944 | 42,057 | -1,050 | 0.50% | 165,875 |
| 2021-01-29 | 2021-01-27 | 3.944 | 43,107 | +1,050 | 0.51% | 170,016 |
| 2021-01-28 | 2021-01-26 | 5.144 | 42,057 | -1,330 | 0.50% | 216,359 |
| 2021-01-19 | 2021-01-15 | 5.830 | 43,387 | -70 | 0.62% | 252,961 |
| 2021-01-18 | 2021-01-14 | 6.002 | 43,457 | -2,519 | 0.62% | 260,821 |
| 2021-01-12 | 2021-01-08 | 5.659 | 45,976 | -350 | 0.66% | 260,171 |
| 2021-01-11 | 2021-01-07 | 5.659 | 46,326 | +910 | 0.66% | 262,152 |
| 2021-01-08 | 2021-01-06 | 6.002 | 45,416 | +70 | 0.65% | 272,578 |
| 2021-01-06 | 2021-01-04 | 5.830 | 45,346 | -2,869 | 0.65% | 264,382 |
| 2021-01-05 | 2020-12-31 | 5.316 | 48,215 | +1,189 | 0.69% | 256,306 |
| 2020-12-29 | 2020-12-24 | 5.487 | 47,026 | -280 | 0.67% | 258,049 |
| 2020-12-28 | 2020-12-22 | 5.830 | 47,306 | +4,199 | 0.68% | 275,810 |
| 2020-12-23 | 2020-12-21 | 6.002 | 43,107 | +1,819 | 0.62% | 258,720 |
| 2020-12-22 | 2020-12-18 | 6.002 | 41,288 | -6,368 | 0.59% | 247,803 |
| 2020-12-17 | 2020-12-15 | 7.031 | 47,656 | +1,190 | 0.68% | 335,055 |
| 2020-12-16 | 2020-12-14 | 7.202 | 46,466 | -980 | 0.66% | 334,656 |
| 2020-12-15 | 2020-12-11 | 5.144 | 47,446 | +2,100 | 0.68% | 244,082 |
| 2020-12-14 | 2020-12-10 | 5.659 | 45,346 | +140 | 0.65% | 256,606 |
| 2020-12-11 | 2020-12-09 | 6.345 | 45,206 | -32,680 | 0.65% | 286,822 |
| 2020-12-10 | 2020-12-08 | 9.774 | 77,886 | +6,718 | 1.11% | 761,288 |
| 2020-12-09 | 2020-12-07 | 13.375 | 71,168 | +4,058 | 1.02% | 951,906 |
| 2020-12-04 | 2020-12-02 | 32.067 | 67,110 | -7,138 | 0.96% | 2,152,005 |
| 2020-12-01 | 2020-11-27 | 26.751 | 74,248 | -349 | 1.06% | 1,986,204 |
| 2020-11-26 | 2020-11-24 | 25.379 | 74,597 | +20,014 | 1.07% | 1,893,205 |
| 2020-11-17 | 2020-11-13 | 26.065 | 54,583 | +139 | 0.78% | 1,422,707 |
| 2020-10-09 | 2020-10-07 | 26.579 | 54,444 | -209 | 0.78% | 1,447,092 |
| 2020-05-22 | 2020-05-20 | 36.182 | 54,653 | -420 | 0.78% | 1,977,475 |
| 2020-05-12 | 2020-05-08 | 35.839 | 55,073 | +420 | 0.79% | 1,973,784 |
| 2020-05-11 | 2020-05-07 | 37.554 | 54,653 | +139 | 0.78% | 2,052,450 |
| 2020-05-06 | 2020-05-04 | 36.868 | 54,514 | +70 | 0.78% | 2,009,838 |
| 2020-04-29 | 2020-04-27 | 37.383 | 54,444 | +70 | 0.78% | 2,035,265 |
| 2020-04-27 | 2020-04-23 | 37.726 | 54,374 | +210 | 0.78% | 2,051,297 |
| 2020-03-10 | 2020-03-06 | 37.897 | 54,164 | -70 | 0.77% | 2,052,662 |
| 2020-03-06 | 2020-03-04 | 38.755 | 54,234 | +140 | 0.78% | 2,101,815 |
| 2020-03-03 | 2020-02-28 | 42.184 | 54,094 | +6,089 | 0.77% | 2,281,911 |
| 2020-03-02 | 2020-02-27 | 42.013 | 48,005 | -70 | 0.69% | 2,016,820 |
| 2020-01-22 | 2020-01-20 | 33.096 | 48,075 | +139 | 0.69% | 1,591,077 |
| 2020-01-09 | 2020-01-07 | 38.926 | 47,936 | -69 | 0.69% | 1,865,959 |
| 2020-01-02 | 2019-12-27 | 38.926 | 48,005 | +69 | 0.69% | 1,868,645 |
| 2019-11-13 | 2019-11-11 | 34.296 | 47,936 | +770 | 0.69% | 1,644,017 |
| 2019-11-08 | 2019-11-06 | 36.011 | 47,166 | +420 | 0.67% | 1,698,489 |
| 2019-11-06 | 2019-11-04 | 37.897 | 46,746 | -2,379 | 0.67% | 1,771,541 |
| 2019-11-05 | 2019-11-01 | 38.069 | 49,125 | +2,169 | 0.70% | 1,870,122 |
| 2019-11-04 | 2019-10-31 | 36.011 | 46,956 | +560 | 0.67% | 1,690,927 |
| 2019-11-01 | 2019-10-30 | 36.697 | 46,396 | +700 | 0.66% | 1,702,585 |
| 2019-10-31 | 2019-10-29 | 37.040 | 45,696 | +70 | 0.65% | 1,692,569 |
| 2019-10-30 | 2019-10-28 | 29.152 | 45,626 | +770 | 0.65% | 1,330,074 |
| 2019-10-11 | 2019-10-09 | 27.437 | 44,856 | -490 | 0.64% | 1,230,708 |
| 2019-10-08 | 2019-10-03 | 31.038 | 45,346 | +70 | 0.65% | 1,407,447 |
| 2019-10-04 | 2019-10-02 | 34.468 | 45,276 | +629 | 0.65% | 1,560,553 |
| 2019-09-30 | 2019-09-26 | 38.412 | 44,647 | +70 | 0.64% | 1,714,963 |
| 2019-09-25 | 2019-09-23 | 39.440 | 44,577 | +980 | 0.64% | 1,758,139 |
| 2019-09-24 | 2019-09-20 | 40.298 | 43,597 | +3,079 | 0.62% | 1,756,867 |
| 2019-09-23 | 2019-09-19 | 41.155 | 40,518 | +3,289 | 0.58% | 1,667,530 |
| 2019-08-27 | 2019-08-23 | 42.870 | 37,229 | +280 | 0.53% | 1,596,011 |
| 2019-08-23 | 2019-08-21 | 41.155 | 36,949 | +140 | 0.53% | 1,520,647 |
| 2019-08-16 | 2019-08-14 | 40.298 | 36,809 | +1,610 | 0.53% | 1,483,325 |
| 2019-07-30 | 2019-07-26 | 39.955 | 35,199 | +210 | 0.50% | 1,406,374 |
| 2019-07-11 | 2019-07-09 | 42.013 | 34,989 | +140 | 0.50% | 1,469,982 |
| 2019-07-09 | 2019-07-05 | 41.670 | 34,849 | +209 | 0.50% | 1,452,149 |
| 2019-07-08 | 2019-07-04 | 40.984 | 34,640 | +420 | 0.50% | 1,419,679 |
| 2019-06-28 | 2019-06-26 | 39.955 | 34,220 | +560 | 0.49% | 1,367,258 |
| 2019-06-26 | 2019-06-24 | 39.440 | 33,660 | +2,030 | 0.48% | 1,327,567 |
| 2019-06-24 | 2019-06-20 | 41.498 | 31,630 | +2,589 | 0.45% | 1,312,590 |
| 2019-06-21 | 2019-06-19 | 42.699 | 29,041 | +3,499 | 0.41% | 1,240,011 |
| 2019-06-19 | 2019-06-17 | 41.155 | 25,542 | +979 | 0.36% | 1,051,189 |
| 2019-06-18 | 2019-06-14 | 41.155 | 24,563 | +2,030 | 0.35% | 1,010,898 |
| 2019-06-17 | 2019-06-13 | 42.527 | 22,533 | +2,309 | 0.32% | 958,264 |
| 2019-06-12 | 2019-06-10 | 42.699 | 20,224 | +980 | 0.29% | 863,537 |
| 2019-06-11 | 2019-06-06 | 42.013 | 19,244 | +5,108 | 0.27% | 808,492 |
| 2019-06-10 | 2019-06-05 | 42.356 | 14,136 | +490 | 0.20% | 598,740 |
| 2019-05-21 | 2019-05-17 | 44.585 | 13,646 | +1,750 | 0.20% | 608,406 |
| 2019-05-17 | 2019-05-15 | 46.300 | 11,896 | +140 | 0.17% | 550,781 |
| 2019-05-16 | 2019-05-14 | 46.300 | 11,756 | +209 | 0.17% | 544,299 |
| 2019-05-14 | 2019-05-09 | 48.015 | 11,547 | +210 | 0.17% | 554,424 |
| 2019-05-10 | 2019-05-08 | 46.300 | 11,337 | +3,219 | 0.16% | 524,900 |
| 2019-05-08 | 2019-05-06 | 48.872 | 8,118 | +280 | 0.12% | 396,742 |
| 2019-05-06 | 2019-05-02 | 48.015 | 7,838 | +210 | 0.11% | 376,338 |
| 2019-04-30 | 2019-04-26 | 43.728 | 7,628 | -210 | 0.11% | 333,553 |
| 2019-04-29 | 2019-04-25 | 41.155 | 7,838 | -140 | 0.11% | 322,575 |
| 2019-03-28 | 2019-03-26 | 39.440 | 7,978 | -210 | 0.11% | 314,656 |
| 2019-03-20 | 2019-03-18 | 35.668 | 8,188 | -139 | 0.12% | 292,049 |
| 2019-03-19 | 2019-03-15 | 35.668 | 8,327 | -3,709 | 0.12% | 297,007 |
| 2019-03-15 | 2019-03-13 | 25.722 | 12,036 | -70 | 0.17% | 309,591 |
| 2019-03-13 | 2019-03-11 | 22.635 | 12,106 | +70 | 0.17% | 274,024 |
| 2019-03-12 | 2019-03-08 | 18.177 | 12,036 | -140 | 0.17% | 218,777 |
| 2019-03-11 | 2019-03-07 | 17.491 | 12,176 | +7,627 | 0.17% | 212,970 |
| 2019-03-08 | 2019-03-06 | 18.691 | 4,549 | -1,399 | 0.07% | 85,027 |
| 2019-03-07 | 2019-03-05 | 21.435 | 5,948 | -1,120 | 0.08% | 127,496 |
| 2019-03-06 | 2019-03-04 | 17.662 | 7,068 | +70 | 0.10% | 124,838 |
| 2019-03-04 | 2019-02-28 | 21.949 | 6,998 | +140 | 0.10% | 153,603 |
| 2019-02-22 | 2019-02-20 | 24.007 | 6,858 | +1,959 | 0.10% | 164,642 |
| 2019-02-20 | 2019-02-18 | 26.751 | 4,899 | +1,750 | 0.07% | 131,053 |
| 2019-02-11 | 2019-02-04 | 34.296 | 3,149 | +70 | 0.04% | 107,998 |
| 2019-01-21 | 2019-01-17 | 40.298 | 3,079 | +1,819 | 0.04% | 124,077 |
| 2019-01-18 | 2019-01-16 | 42.356 | 1,260 | -1,329 | 0.02% | 53,368 |
| 2019-01-14 | 2019-01-10 | 35.153 | 2,589 | +140 | 0.04% | 91,012 |
| 2019-01-03 | 2018-12-31 | 34.296 | 2,449 | -1,050 | 0.03% | 83,991 |
| 2018-11-21 | 2018-11-19 | 34.811 | 3,499 | +140 | 0.05% | 121,802 |
| 2018-10-22 | 2018-10-18 | 36.011 | 3,359 | -560 | 0.05% | 120,961 |
| 2018-10-18 | 2018-10-15 | 37.726 | 3,919 | -1,259 | 0.06% | 147,847 |
| 2018-10-05 | 2018-10-03 | 40.126 | 5,178 | +489 | 0.07% | 207,775 |
| 2018-10-03 | 2018-09-28 | 39.440 | 4,689 | +2,380 | 0.07% | 184,936 |
| 2018-09-24 | 2018-09-20 | 33.267 | 2,309 | +420 | 0.03% | 76,814 |
| 2018-09-20 | 2018-09-18 | 29.152 | 1,889 | +1,119 | 0.03% | 55,068 |
| 2018-09-19 | 2018-09-17 | 25.036 | 770 | +560 | 0.01% | 19,278 |
| 2018-08-06 | 2018-08-02 | 21.092 | 210 | -490 | 0.00% | 4,429 |
| 2018-08-03 | 2018-08-01 | 22.292 | 700 | -490 | 0.01% | 15,605 |
| 2018-08-02 | 2018-07-31 | 21.264 | 1,190 | +490 | 0.02% | 25,304 |
| 2018-07-26 | 2018-07-24 | 26.237 | 700 | -700 | 0.01% | 18,366 |
| 2018-07-24 | 2018-07-20 | 27.951 | 1,400 | -210 | 0.02% | 39,132 |
| 2018-07-03 | 2018-06-28 | 30.695 | 1,610 | -279 | 0.02% | 49,419 |
| 2018-06-26 | 2018-06-22 | 33.096 | 1,889 | +1,679 | 0.03% | 62,518 |
| 2018-02-14 | 2018-02-12 | 38.240 | 210 | -630 | 0.00% | 8,030 |
| 2018-02-05 | 2018-02-01 | 39.440 | 840 | +630 | 0.01% | 33,130 |
| 2018-01-11 | 2018-01-09 | 38.069 | 210 | -280 | 0.00% | 7,994 |
| 2018-01-10 | 2018-01-08 | 39.783 | 490 | +280 | 0.01% | 19,494 |
| 2018-01-08 | 2018-01-04 | 32.067 | 210 | -560 | 0.00% | 6,734 |
| 2017-11-27 | 2017-11-23 | 28.466 | 770 | +560 | 0.01% | 21,919 |
| 2017-11-09 | 2017-11-07 | 26.237 | 210 | -210 | 0.00% | 5,510 |
| 2017-11-08 | 2017-11-06 | 27.780 | 420 | +210 | 0.01% | 11,668 |
| 2017-10-18 | 2017-10-16 | 25.722 | 210 | -910 | 0.00% | 5,402 |
| 2017-07-13 | 2017-07-11 | 32.581 | 1,120 | -70 | 0.02% | 36,491 |
| 2017-07-12 | 2017-07-10 | 34.811 | 1,190 | +70 | 0.02% | 41,425 |
| 2017-06-22 | 2017-06-20 | 26.922 | 1,120 | +910 | 0.02% | 30,153 |
| 2017-05-22 | 2017-05-18 | 31.209 | 210 | -140 | 0.00% | 6,554 |
| 2017-05-15 | 2017-05-11 | 31.552 | 350 | -420 | 0.01% | 11,043 |
| 2017-05-11 | 2017-05-09 | 33.439 | 770 | -560 | 0.01% | 25,748 |
| 2017-04-28 | 2017-04-26 | 35.668 | 1,330 | -280 | 0.02% | 47,438 |
| 2017-04-12 | 2017-04-10 | 37.726 | 1,610 | -279 | 0.02% | 60,738 |
| 2017-04-06 | 2017-04-03 | 37.726 | 1,889 | -490 | 0.03% | 71,264 |
| 2017-03-17 | 2017-03-15 | 35.839 | 2,379 | -70 | 0.03% | 85,262 |
| 2017-03-10 | 2017-03-08 | 42.184 | 2,449 | -1,610 | 0.03% | 103,309 |
| 2017-03-09 | 2017-03-07 | 36.697 | 4,059 | +490 | 0.06% | 148,952 |
| 2017-03-03 | 2017-03-01 | 36.011 | 3,569 | +280 | 0.05% | 128,523 |
| 2017-03-02 | 2017-02-28 | 38.069 | 3,289 | +280 | 0.05% | 125,208 |
| 2017-03-01 | 2017-02-27 | 39.612 | 3,009 | +560 | 0.04% | 119,192 |
| 2017-02-28 | 2017-02-24 | 41.155 | 2,449 | +210 | 0.03% | 100,789 |
| 2017-02-27 | 2017-02-23 | 42.184 | 2,239 | +839 | 0.03% | 94,450 |
| 2017-02-24 | 2017-02-22 | 41.155 | 1,400 | +560 | 0.02% | 57,617 |
| 2017-02-23 | 2017-02-21 | 41.841 | 840 | -839 | 0.01% | 35,147 |
| 2017-02-21 | 2017-02-17 | 44.585 | 1,679 | +139 | 0.02% | 74,858 |
| 2017-02-20 | 2017-02-16 | 47.157 | 1,540 | +1,050 | 0.02% | 72,622 |
| 2017-02-17 | 2017-02-15 | 50.587 | 490 | 0.01% | 24,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy