History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-13 | 2025-10-09 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-10 | 2025-10-08 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-09 | 2025-10-06 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-08 | 2025-10-03 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-06 | 2025-10-02 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-03 | 2025-09-30 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-10-02 | 2025-09-29 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-30 | 2025-09-26 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-29 | 2025-09-25 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-26 | 2025-09-24 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-25 | 2025-09-23 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-24 | 2025-09-22 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-23 | 2025-09-19 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-22 | 2025-09-18 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-19 | 2025-09-17 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-18 | 2025-09-16 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-17 | 2025-09-15 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-16 | 2025-09-12 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-15 | 2025-09-11 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-12 | 2025-09-10 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-11 | 2025-09-09 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-10 | 2025-09-08 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-09 | 2025-09-05 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-08 | 2025-09-04 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-05 | 2025-09-03 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-04 | 2025-09-02 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-03 | 2025-09-01 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-02 | 2025-08-29 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-09-01 | 2025-08-28 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-29 | 2025-08-27 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-28 | 2025-08-26 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-27 | 2025-08-25 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-26 | 2025-08-22 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-25 | 2025-08-21 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-22 | 2025-08-20 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-21 | 2025-08-19 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-20 | 2025-08-18 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-19 | 2025-08-15 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-18 | 2025-08-14 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-15 | 2025-08-13 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-14 | 2025-08-12 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-13 | 2025-08-11 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-12 | 2025-08-08 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-11 | 2025-08-07 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-08 | 2025-08-06 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-07 | 2025-08-05 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-06 | 2025-08-04 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-05 | 2025-08-01 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-04 | 2025-07-31 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-08-01 | 2025-07-30 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-31 | 2025-07-29 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-30 | 2025-07-28 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-29 | 2025-07-25 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-28 | 2025-07-24 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-25 | 2025-07-23 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-24 | 2025-07-22 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-23 | 2025-07-21 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-22 | 2025-07-18 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-21 | 2025-07-17 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-18 | 2025-07-16 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-17 | 2025-07-15 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-16 | 2025-07-14 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-15 | 2025-07-11 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-14 | 2025-07-10 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-11 | 2025-07-09 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-10 | 2025-07-08 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-09 | 2025-07-07 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-08 | 2025-07-04 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-07 | 2025-07-03 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-04 | 2025-07-02 | 0.680 | 125,640 | +0 | 0.11% | 85,435 |
| 2025-07-03 | 2025-06-30 | 0.680 | 125,640 | -20,000 | 0.11% | 85,435 |
| 2025-05-19 | 2025-05-15 | 0.530 | 145,640 | +10,000 | 0.13% | 77,189 |
| 2025-05-16 | 2025-05-14 | 0.465 | 135,640 | +10,000 | 0.12% | 63,073 |
| 2025-05-15 | 2025-05-13 | 0.500 | 125,640 | -10,000 | 0.11% | 62,820 |
| 2025-02-04 | 2025-01-28 | 0.660 | 135,640 | -30,000 | 0.12% | 89,522 |
| 2024-08-23 | 2024-08-21 | 0.255 | 165,640 | -10,000 | 0.15% | 42,238 |
| 2024-08-20 | 2024-08-16 | 0.231 | 175,640 | +10,000 | 0.16% | 40,573 |
| 2024-08-19 | 2024-08-15 | 0.248 | 165,640 | -10,000 | 0.15% | 41,079 |
| 2024-07-16 | 2024-07-12 | 0.305 | 175,640 | +10,000 | 0.16% | 53,570 |
| 2024-07-10 | 2024-07-08 | 0.315 | 165,640 | -10,000 | 0.15% | 52,177 |
| 2024-07-02 | 2024-06-27 | 0.375 | 175,640 | -10,000 | 0.16% | 65,865 |
| 2024-06-03 | 2024-05-30 | 0.450 | 185,640 | +10,000 | 0.17% | 83,538 |
| 2024-05-29 | 2024-05-27 | 0.490 | 175,640 | +10,000 | 0.16% | 86,064 |
| 2024-05-21 | 2024-05-17 | 0.465 | 165,640 | -10,000 | 0.15% | 77,023 |
| 2024-05-20 | 2024-05-16 | 0.440 | 175,640 | +10,000 | 0.16% | 77,282 |
| 2024-04-18 | 2024-04-16 | 0.550 | 165,640 | +20,000 | 0.15% | 91,102 |
| 2024-04-17 | 2024-04-15 | 0.570 | 145,640 | +20,000 | 0.13% | 83,015 |
| 2024-04-12 | 2024-04-10 | 0.570 | 125,640 | +20,000 | 0.11% | 71,615 |
| 2024-03-12 | 2024-03-08 | 0.570 | 105,640 | +10,000 | 0.11% | 60,215 |
| 2024-01-30 | 2024-01-26 | 1.370 | 95,640 | -10,000 | 0.10% | 131,027 |
| 2024-01-09 | 2024-01-05 | 1.500 | 105,640 | +240 | 0.11% | 158,460 |
| 2024-01-05 | 2024-01-03 | 1.140 | 105,400 | +10,000 | 0.11% | 120,156 |
| 2024-01-03 | 2023-12-29 | 1.370 | 95,400 | -10,000 | 0.10% | 130,698 |
| 2023-12-28 | 2023-12-22 | 0.740 | 105,400 | -40,000 | 0.11% | 77,996 |
| 2023-12-07 | 2023-12-05 | 1.200 | 145,400 | +10,000 | 0.16% | 174,480 |
| 2023-12-04 | 2023-11-30 | 1.480 | 135,400 | -10,000 | 0.15% | 200,392 |
| 2023-11-30 | 2023-11-28 | 1.540 | 145,400 | -10,000 | 0.16% | 223,916 |
| 2023-11-28 | 2023-11-24 | 1.840 | 155,400 | +10,000 | 0.17% | 285,936 |
| 2023-11-27 | 2023-11-23 | 1.480 | 145,400 | -20,000 | 0.16% | 215,192 |
| 2023-11-20 | 2023-11-16 | 1.190 | 165,400 | -30,000 | 0.18% | 196,826 |
| 2023-11-17 | 2023-11-15 | 1.700 | 195,400 | -10,000 | 0.21% | 332,180 |
| 2023-11-15 | 2023-11-13 | 1.310 | 205,400 | -23,600 | 0.22% | 269,074 |
| 2023-11-13 | 2023-11-09 | 1.090 | 229,000 | +10,000 | 0.25% | 249,610 |
| 2023-11-10 | 2023-11-08 | 1.260 | 219,000 | -10,000 | 0.23% | 275,940 |
| 2023-11-09 | 2023-11-07 | 0.950 | 229,000 | +10,000 | 0.25% | 217,550 |
| 2023-11-07 | 2023-11-03 | 0.740 | 219,000 | -10,000 | 0.23% | 162,060 |
| 2023-09-21 | 2023-09-19 | 0.300 | 229,000 | -10,000 | 0.25% | 68,700 |
| 2023-09-18 | 2023-09-14 | 0.300 | 239,000 | -10,000 | 0.26% | 71,700 |
| 2023-09-07 | 2023-09-05 | 0.280 | 249,000 | +20,000 | 0.27% | 69,720 |
| 2023-08-21 | 2023-08-17 | 0.305 | 229,000 | -80,000 | 0.25% | 69,845 |
| 2023-08-15 | 2023-08-11 | 0.290 | 309,000 | -10,000 | 0.33% | 89,610 |
| 2023-08-11 | 2023-08-09 | 0.300 | 319,000 | +10,000 | 0.34% | 95,700 |
| 2023-08-08 | 2023-08-04 | 0.330 | 309,000 | +30,000 | 0.33% | 101,970 |
| 2023-08-07 | 2023-08-03 | 0.340 | 279,000 | +70,000 | 0.30% | 94,860 |
| 2023-07-28 | 2023-07-26 | 0.330 | 209,000 | +50,000 | 0.22% | 68,970 |
| 2023-07-20 | 2023-07-18 | 0.330 | 159,000 | +80,000 | 0.17% | 52,470 |
| 2023-07-18 | 2023-07-13 | 0.460 | 79,000 | +10,000 | 0.08% | 36,340 |
| 2023-07-13 | 2023-07-11 | 0.485 | 69,000 | +20,000 | 0.07% | 33,465 |
| 2023-07-12 | 2023-07-10 | 0.465 | 49,000 | +20,000 | 0.05% | 22,785 |
| 2023-06-14 | 2023-06-12 | 0.460 | 29,000 | +1,500 | 0.03% | 13,340 |
| 2023-05-31 | 2023-05-29 | 0.350 | 27,500 | -680 | 0.18% | 9,625 |
| 2023-05-08 | 2023-05-04 | 0.851 | 28,180 | +11,959 | 0.18% | 23,989 |
| 2023-02-07 | 2023-02-03 | 0.634 | 16,221 | -14,966 | 0.18% | 10,286 |
| 2022-11-14 | 2022-11-10 | 0.539 | 31,187 | -6,907 | 0.35% | 16,796 |
| 2022-11-07 | 2022-11-03 | 0.530 | 38,094 | -2,303 | 0.43% | 20,185 |
| 2022-11-01 | 2022-10-28 | 0.495 | 40,397 | +8,059 | 0.45% | 20,001 |
| 2022-10-28 | 2022-10-26 | 0.712 | 32,338 | +2,302 | 0.36% | 23,034 |
| 2022-10-26 | 2022-10-24 | 0.834 | 30,036 | -2,302 | 0.34% | 25,047 |
| 2022-10-20 | 2022-10-18 | 0.860 | 32,338 | +2,302 | 0.36% | 27,809 |
| 2022-08-24 | 2022-08-22 | 1.268 | 30,036 | -1,151 | 0.34% | 38,092 |
| 2022-08-18 | 2022-08-16 | 1.320 | 31,187 | -20,722 | 0.35% | 41,177 |
| 2022-08-17 | 2022-08-15 | 1.564 | 51,909 | +5,756 | 0.58% | 81,162 |
| 2022-08-16 | 2022-08-12 | 1.564 | 46,153 | +16,117 | 0.52% | 72,162 |
| 2022-08-03 | 2022-08-01 | 1.511 | 30,036 | -2,302 | 0.34% | 45,397 |
| 2022-07-25 | 2022-07-21 | 1.268 | 32,338 | +921 | 0.36% | 41,011 |
| 2022-07-22 | 2022-07-20 | 1.268 | 31,417 | +1,842 | 0.35% | 39,843 |
| 2022-07-20 | 2022-07-18 | 0.587 | 29,575 | -59,686 | 0.33% | 17,364 |
| 2022-07-15 | 2022-07-13 | 0.587 | 89,261 | -2,779 | 0.33% | 52,408 |
| 2022-07-13 | 2022-07-11 | 0.587 | 92,040 | -31,271 | 0.34% | 54,039 |
| 2022-07-12 | 2022-07-08 | 0.553 | 123,311 | +34,050 | 0.46% | 68,141 |
| 2022-06-28 | 2022-06-24 | 0.639 | 89,261 | -19,457 | 0.33% | 57,032 |
| 2022-06-27 | 2022-06-23 | 0.639 | 108,718 | -695 | 0.40% | 69,464 |
| 2022-06-22 | 2022-06-20 | 0.639 | 109,413 | -5,559 | 0.40% | 69,908 |
| 2022-06-21 | 2022-06-17 | 0.622 | 114,972 | -2,780 | 0.43% | 71,474 |
| 2022-06-17 | 2022-06-15 | 0.604 | 117,752 | +28,491 | 0.44% | 71,169 |
| 2022-06-16 | 2022-06-14 | 0.673 | 89,261 | -18,067 | 0.40% | 60,115 |
| 2022-06-15 | 2022-06-13 | 0.639 | 107,328 | +17,372 | 0.48% | 68,576 |
| 2022-06-13 | 2022-06-09 | 0.691 | 89,956 | -5,559 | 0.40% | 62,136 |
| 2022-06-10 | 2022-06-08 | 0.708 | 95,515 | +6,254 | 0.42% | 67,626 |
| 2022-06-06 | 2022-06-01 | 0.743 | 89,261 | -1,390 | 0.40% | 66,280 |
| 2022-06-02 | 2022-05-31 | 0.639 | 90,651 | +22,932 | 0.40% | 57,920 |
| 2022-06-01 | 2022-05-30 | 0.673 | 67,719 | -13,898 | 0.30% | 45,607 |
| 2022-05-31 | 2022-05-27 | 0.691 | 81,617 | -2,084 | 0.36% | 56,376 |
| 2022-05-27 | 2022-05-25 | 0.743 | 83,701 | +1,389 | 0.37% | 62,152 |
| 2022-05-26 | 2022-05-24 | 0.777 | 82,312 | +5,560 | 0.37% | 63,963 |
| 2022-05-25 | 2022-05-23 | 0.777 | 76,752 | +8,338 | 0.34% | 59,643 |
| 2022-05-18 | 2022-05-16 | 0.829 | 68,414 | +2,780 | 0.30% | 56,708 |
| 2022-05-11 | 2022-05-06 | 0.898 | 65,634 | -3,474 | 0.29% | 58,937 |
| 2022-05-10 | 2022-05-05 | 0.846 | 69,108 | +694 | 0.31% | 58,476 |
| 2022-05-06 | 2022-05-04 | 0.863 | 68,414 | -694 | 0.30% | 59,070 |
| 2022-05-05 | 2022-05-03 | 0.881 | 69,108 | -4,865 | 0.31% | 60,863 |
| 2022-05-04 | 2022-04-29 | 0.915 | 73,973 | -695 | 0.33% | 67,702 |
| 2022-05-03 | 2022-04-28 | 0.881 | 74,668 | -2,779 | 0.33% | 65,760 |
| 2022-04-29 | 2022-04-27 | 0.846 | 77,447 | -1,390 | 0.34% | 65,532 |
| 2022-04-28 | 2022-04-26 | 0.898 | 78,837 | -3,475 | 0.35% | 70,793 |
| 2022-04-27 | 2022-04-25 | 0.812 | 82,312 | +12,509 | 0.37% | 66,806 |
| 2022-04-26 | 2022-04-22 | 0.898 | 69,803 | +2,779 | 0.31% | 62,681 |
| 2022-04-25 | 2022-04-21 | 0.915 | 67,024 | -2,779 | 0.30% | 61,342 |
| 2022-04-21 | 2022-04-19 | 0.950 | 69,803 | -695 | 0.31% | 66,297 |
| 2022-04-20 | 2022-04-14 | 0.932 | 70,498 | +2,779 | 0.31% | 65,739 |
| 2022-04-14 | 2022-04-12 | 0.950 | 67,719 | -5,559 | 0.30% | 64,317 |
| 2022-04-13 | 2022-04-11 | 0.967 | 73,278 | +5,559 | 0.33% | 70,863 |
| 2022-03-28 | 2022-03-24 | 1.019 | 67,719 | -12,508 | 0.30% | 68,995 |
| 2022-03-25 | 2022-03-23 | 1.019 | 80,227 | +5,559 | 0.36% | 81,739 |
| 2022-03-21 | 2022-03-17 | 1.019 | 74,668 | -9,033 | 0.33% | 76,075 |
| 2022-03-18 | 2022-03-16 | 0.984 | 83,701 | +9,033 | 0.37% | 82,387 |
| 2022-03-17 | 2022-03-15 | 1.002 | 74,668 | -15,288 | 0.33% | 74,786 |
| 2022-03-04 | 2022-03-02 | 1.381 | 89,956 | -1,389 | 0.40% | 124,273 |
| 2022-03-03 | 2022-03-01 | 1.122 | 91,345 | -14,593 | 0.41% | 102,531 |
| 2022-02-28 | 2022-02-24 | 1.295 | 105,938 | +694 | 0.47% | 137,204 |
| 2022-02-24 | 2022-02-22 | 1.330 | 105,244 | -6,949 | 0.47% | 139,940 |
| 2022-02-18 | 2022-02-16 | 1.330 | 112,193 | -9,728 | 0.50% | 149,180 |
| 2022-02-17 | 2022-02-15 | 1.330 | 121,921 | -6,949 | 0.54% | 162,115 |
| 2022-02-16 | 2022-02-14 | 1.381 | 128,870 | +6,949 | 0.57% | 178,032 |
| 2022-02-08 | 2022-02-04 | 1.416 | 121,921 | -8,339 | 0.54% | 172,642 |
| 2022-02-07 | 2022-01-31 | 1.416 | 130,260 | +6,949 | 0.58% | 184,451 |
| 2022-01-27 | 2022-01-25 | 1.381 | 123,311 | -695 | 0.55% | 170,352 |
| 2022-01-26 | 2022-01-24 | 1.433 | 124,006 | -3,475 | 0.55% | 177,736 |
| 2022-01-25 | 2022-01-21 | 1.451 | 127,481 | +2,085 | 0.57% | 184,918 |
| 2022-01-24 | 2022-01-20 | 1.485 | 125,396 | -5,559 | 0.56% | 186,225 |
| 2022-01-21 | 2022-01-19 | 1.381 | 130,955 | +79,914 | 0.58% | 180,912 |
| 2022-01-19 | 2022-01-17 | 4.317 | 51,041 | -2,085 | 0.23% | 220,351 |
| 2022-01-05 | 2022-01-03 | 4.317 | 53,126 | -13,203 | 0.25% | 229,352 |
| 2021-12-30 | 2021-12-28 | 2.953 | 66,329 | -3,474 | 0.32% | 195,864 |
| 2021-12-28 | 2021-12-22 | 4.490 | 69,803 | -15,288 | 0.33% | 313,403 |
| 2021-12-23 | 2021-12-21 | 3.592 | 85,091 | +4,169 | 0.41% | 305,634 |
| 2021-12-22 | 2021-12-20 | 3.592 | 80,922 | +27,102 | 0.39% | 290,660 |
| 2021-12-21 | 2021-12-17 | 2.245 | 53,820 | -695 | 0.26% | 120,821 |
| 2021-12-17 | 2021-12-15 | 2.366 | 54,515 | +695 | 0.26% | 128,971 |
| 2021-12-03 | 2021-12-01 | 2.849 | 53,820 | -13,899 | 0.26% | 153,350 |
| 2021-12-02 | 2021-11-30 | 3.333 | 67,719 | +6,255 | 0.32% | 225,696 |
| 2021-11-30 | 2021-11-26 | 3.626 | 61,464 | +7,644 | 0.29% | 222,892 |
| 2021-11-29 | 2021-11-25 | 3.609 | 53,820 | -23,627 | 0.26% | 194,243 |
| 2021-11-15 | 2021-11-11 | 3.022 | 77,447 | +9,728 | 0.37% | 234,044 |
| 2021-11-11 | 2021-11-09 | 3.195 | 67,719 | -2,084 | 0.32% | 216,340 |
| 2021-11-09 | 2021-11-05 | 3.385 | 69,803 | -4,170 | 0.33% | 236,257 |
| 2021-11-08 | 2021-11-04 | 3.350 | 73,973 | -2,084 | 0.35% | 247,816 |
| 2021-11-05 | 2021-11-03 | 2.556 | 76,057 | -6,950 | 0.36% | 194,382 |
| 2021-11-04 | 2021-11-02 | 2.400 | 83,007 | -12,508 | 0.40% | 199,244 |
| 2021-11-03 | 2021-11-01 | 2.055 | 95,515 | -2,779 | 0.46% | 196,279 |
| 2021-11-01 | 2021-10-28 | 1.796 | 98,294 | +17,372 | 0.47% | 176,529 |
| 2021-10-26 | 2021-10-22 | 1.485 | 80,922 | +6,254 | 0.39% | 120,177 |
| 2021-10-25 | 2021-10-21 | 1.416 | 74,668 | -2,084 | 0.36% | 105,731 |
| 2021-10-22 | 2021-10-20 | 1.589 | 76,752 | -4,865 | 0.37% | 121,936 |
| 2021-10-20 | 2021-10-18 | 1.761 | 81,617 | -1,390 | 0.39% | 143,759 |
| 2021-10-19 | 2021-10-15 | 1.537 | 83,007 | -2,779 | 0.40% | 127,573 |
| 2021-10-15 | 2021-10-11 | 1.796 | 85,786 | +2,085 | 0.41% | 154,065 |
| 2021-10-11 | 2021-10-07 | 1.865 | 83,701 | +2,779 | 0.40% | 156,102 |
| 2021-10-08 | 2021-10-06 | 1.934 | 80,922 | +2,085 | 0.39% | 156,509 |
| 2021-10-07 | 2021-10-05 | 1.986 | 78,837 | +3,474 | 0.38% | 156,561 |
| 2021-10-06 | 2021-10-04 | 2.159 | 75,363 | +5,560 | 0.36% | 162,676 |
| 2021-10-05 | 2021-09-30 | 2.711 | 69,803 | -6,254 | 0.33% | 189,247 |
| 2021-10-04 | 2021-09-29 | 2.763 | 76,057 | +66,085 | 0.36% | 210,143 |
| 2021-09-30 | 2021-09-28 | 13.297 | 9,972 | +3,475 | 0.05% | 132,595 |
| 2021-09-29 | 2021-09-27 | 10.016 | 6,497 | -695 | 0.03% | 65,072 |
| 2021-09-24 | 2021-09-21 | 9.843 | 7,192 | -3,475 | 0.03% | 70,791 |
| 2021-09-23 | 2021-09-20 | 9.498 | 10,667 | -1,737 | 0.05% | 101,312 |
| 2021-09-21 | 2021-09-17 | 8.807 | 12,404 | +2,085 | 0.06% | 109,241 |
| 2021-09-17 | 2021-09-15 | 6.907 | 10,319 | -6,255 | 0.05% | 71,278 |
| 2021-09-16 | 2021-09-14 | 6.907 | 16,574 | +5,560 | 0.08% | 114,483 |
| 2021-09-09 | 2021-09-07 | 5.353 | 11,014 | -1,390 | 0.05% | 58,961 |
| 2021-09-08 | 2021-09-06 | 6.044 | 12,404 | +1,390 | 0.06% | 74,970 |
| 2021-09-07 | 2021-09-03 | 5.181 | 11,014 | -3,475 | 0.05% | 57,059 |
| 2021-09-06 | 2021-09-02 | 4.283 | 14,489 | -5,941 | 0.07% | 62,050 |
| 2021-08-31 | 2021-08-27 | 3.160 | 20,430 | -695 | 0.24% | 64,562 |
| 2021-08-30 | 2021-08-26 | 3.005 | 21,125 | +6,254 | 0.25% | 63,475 |
| 2021-08-27 | 2021-08-25 | 2.901 | 14,871 | -695 | 0.18% | 43,142 |
| 2021-08-19 | 2021-08-17 | 2.901 | 15,566 | -695 | 0.19% | 45,159 |
| 2021-08-18 | 2021-08-16 | 3.039 | 16,261 | -1,390 | 0.20% | 49,421 |
| 2021-07-28 | 2021-07-26 | 3.087 | 17,651 | +1,556 | 0.21% | 54,482 |
| 2021-07-27 | 2021-07-23 | 3.087 | 16,095 | +770 | 0.19% | 49,680 |
| 2021-07-23 | 2021-07-21 | 3.087 | 15,325 | +1,119 | 0.18% | 47,303 |
| 2021-07-21 | 2021-07-19 | 3.258 | 14,206 | +910 | 0.17% | 46,285 |
| 2021-07-20 | 2021-07-16 | 3.258 | 13,296 | -630 | 0.16% | 43,320 |
| 2021-07-16 | 2021-07-14 | 3.258 | 13,926 | +630 | 0.17% | 45,373 |
| 2021-07-14 | 2021-07-12 | 3.258 | 13,296 | -1,889 | 0.16% | 43,320 |
| 2021-07-13 | 2021-07-09 | 2.915 | 15,185 | +419 | 0.18% | 44,267 |
| 2021-07-12 | 2021-07-08 | 3.258 | 14,766 | +1,470 | 0.18% | 48,110 |
| 2021-04-08 | 2021-04-01 | 4.116 | 13,296 | -1,749 | 0.16% | 54,720 |
| 2021-03-29 | 2021-03-25 | 3.773 | 15,045 | +1,469 | 0.18% | 56,758 |
| 2021-03-04 | 2021-03-02 | 4.630 | 13,576 | +280 | 0.16% | 62,856 |
| 2021-02-26 | 2021-02-24 | 4.801 | 13,296 | +4,689 | 0.16% | 63,840 |
| 2021-02-24 | 2021-02-22 | 4.630 | 8,607 | -1,190 | 0.10% | 39,850 |
| 2021-02-03 | 2021-02-01 | 3.944 | 9,797 | -350 | 0.12% | 38,640 |
| 2021-02-01 | 2021-01-28 | 3.944 | 10,147 | -280 | 0.12% | 40,020 |
| 2021-01-29 | 2021-01-27 | 3.944 | 10,427 | +2,100 | 0.12% | 41,125 |
| 2021-01-20 | 2021-01-18 | 5.830 | 8,327 | +2,799 | 0.12% | 48,549 |
| 2021-01-18 | 2021-01-14 | 6.002 | 5,528 | +1,469 | 0.08% | 33,178 |
| 2021-01-11 | 2021-01-07 | 5.659 | 4,059 | +70 | 0.06% | 22,969 |
| 2021-01-07 | 2021-01-05 | 6.002 | 3,989 | -910 | 0.06% | 23,941 |
| 2021-01-06 | 2021-01-04 | 5.830 | 4,899 | -419 | 0.07% | 28,563 |
| 2020-12-29 | 2020-12-24 | 5.487 | 5,318 | +839 | 0.08% | 29,182 |
| 2020-12-23 | 2020-12-21 | 6.002 | 4,479 | -1,259 | 0.06% | 26,882 |
| 2020-12-22 | 2020-12-18 | 6.002 | 5,738 | +1,819 | 0.08% | 34,438 |
| 2020-12-21 | 2020-12-17 | 6.345 | 3,919 | -350 | 0.06% | 24,865 |
| 2020-12-18 | 2020-12-16 | 6.859 | 4,269 | +280 | 0.06% | 29,282 |
| 2020-12-17 | 2020-12-15 | 7.031 | 3,989 | +770 | 0.06% | 28,045 |
| 2020-12-16 | 2020-12-14 | 7.202 | 3,219 | -9,097 | 0.05% | 23,184 |
| 2020-12-15 | 2020-12-11 | 5.144 | 12,316 | +3,569 | 0.18% | 63,359 |
| 2020-12-14 | 2020-12-10 | 5.659 | 8,747 | -2,240 | 0.12% | 49,498 |
| 2020-12-11 | 2020-12-09 | 6.345 | 10,987 | +8,048 | 0.16% | 69,710 |
| 2020-12-10 | 2020-12-08 | 9.774 | 2,939 | +140 | 0.04% | 28,727 |
| 2020-12-09 | 2020-12-07 | 13.375 | 2,799 | +560 | 0.04% | 37,438 |
| 2020-12-08 | 2020-12-04 | 28.809 | 2,239 | +70 | 0.03% | 64,503 |
| 2020-12-04 | 2020-12-02 | 32.067 | 2,169 | -350 | 0.03% | 69,553 |
| 2020-12-01 | 2020-11-27 | 26.751 | 2,519 | -70 | 0.04% | 67,386 |
| 2020-11-30 | 2020-11-26 | 23.321 | 2,589 | +420 | 0.04% | 60,379 |
| 2020-10-19 | 2020-10-15 | 30.009 | 2,169 | -140 | 0.03% | 65,090 |
| 2020-07-07 | 2020-07-03 | 32.924 | 2,309 | -560 | 0.03% | 76,022 |
| 2020-05-05 | 2020-04-29 | 36.868 | 2,869 | -70 | 0.04% | 105,775 |
| 2020-05-04 | 2020-04-28 | 36.354 | 2,939 | +70 | 0.04% | 106,844 |
| 2020-02-14 | 2020-02-12 | 26.751 | 2,869 | -210 | 0.04% | 76,748 |
| 2020-02-13 | 2020-02-11 | 22.635 | 3,079 | +210 | 0.04% | 69,694 |
| 2020-02-12 | 2020-02-10 | 28.637 | 2,869 | +70 | 0.04% | 82,160 |
| 2020-01-22 | 2020-01-20 | 33.096 | 2,799 | -140 | 0.04% | 92,635 |
| 2020-01-21 | 2020-01-17 | 31.895 | 2,939 | +140 | 0.04% | 93,740 |
| 2020-01-16 | 2020-01-14 | 35.325 | 2,799 | -70 | 0.04% | 98,875 |
| 2020-01-15 | 2020-01-13 | 34.468 | 2,869 | +70 | 0.04% | 98,887 |
| 2019-11-04 | 2019-10-31 | 36.011 | 2,799 | -350 | 0.04% | 100,794 |
| 2019-10-31 | 2019-10-29 | 37.040 | 3,149 | -280 | 0.04% | 116,638 |
| 2019-10-22 | 2019-10-18 | 22.978 | 3,429 | -70 | 0.05% | 78,793 |
| 2019-10-16 | 2019-10-14 | 22.635 | 3,499 | +630 | 0.05% | 79,201 |
| 2019-10-15 | 2019-10-11 | 25.894 | 2,869 | +70 | 0.04% | 74,289 |
| 2019-10-14 | 2019-10-10 | 30.866 | 2,799 | -70 | 0.04% | 86,395 |
| 2019-10-11 | 2019-10-09 | 27.437 | 2,869 | +70 | 0.04% | 78,716 |
| 2019-09-10 | 2019-09-06 | 42.184 | 2,799 | -350 | 0.04% | 118,074 |
| 2019-08-27 | 2019-08-23 | 42.870 | 3,149 | -70 | 0.04% | 134,998 |
| 2019-07-17 | 2019-07-15 | 40.984 | 3,219 | -210 | 0.05% | 131,927 |
| 2019-05-24 | 2019-05-22 | 45.442 | 3,429 | -3,009 | 0.05% | 155,822 |
| 2019-05-22 | 2019-05-20 | 43.728 | 6,438 | -2,309 | 0.09% | 281,518 |
| 2019-05-20 | 2019-05-16 | 47.157 | 8,747 | +5,318 | 0.12% | 412,483 |
| 2019-05-14 | 2019-05-09 | 48.015 | 3,429 | +140 | 0.05% | 164,642 |
| 2019-05-10 | 2019-05-08 | 46.300 | 3,289 | -700 | 0.05% | 152,280 |
| 2019-05-08 | 2019-05-06 | 48.872 | 3,989 | -2,169 | 0.06% | 194,950 |
| 2019-05-06 | 2019-05-02 | 48.015 | 6,158 | -350 | 0.09% | 295,673 |
| 2019-05-03 | 2019-04-30 | 48.015 | 6,508 | +70 | 0.09% | 312,478 |
| 2019-05-02 | 2019-04-29 | 45.442 | 6,438 | +630 | 0.09% | 292,558 |
| 2019-04-17 | 2019-04-15 | 40.641 | 5,808 | +140 | 0.08% | 236,042 |
| 2019-04-10 | 2019-04-08 | 42.013 | 5,668 | +2,309 | 0.08% | 238,128 |
| 2019-04-02 | 2019-03-29 | 40.126 | 3,359 | -140 | 0.05% | 134,785 |
| 2019-03-29 | 2019-03-27 | 39.269 | 3,499 | -980 | 0.05% | 137,402 |
| 2019-03-22 | 2019-03-20 | 39.098 | 4,479 | -489 | 0.06% | 175,118 |
| 2019-03-19 | 2019-03-15 | 35.668 | 4,968 | -980 | 0.07% | 177,198 |
| 2019-03-18 | 2019-03-14 | 31.381 | 5,948 | +1,049 | 0.08% | 186,654 |
| 2019-03-15 | 2019-03-13 | 25.722 | 4,899 | -349 | 0.07% | 126,012 |
| 2019-03-14 | 2019-03-12 | 23.321 | 5,248 | -700 | 0.07% | 122,390 |
| 2019-03-12 | 2019-03-08 | 18.177 | 5,948 | -2,100 | 0.08% | 108,116 |
| 2019-03-08 | 2019-03-06 | 18.691 | 8,048 | +2,240 | 0.12% | 150,428 |
| 2019-03-06 | 2019-03-04 | 17.662 | 5,808 | -70 | 0.08% | 102,584 |
| 2019-03-05 | 2019-03-01 | 19.549 | 5,878 | +420 | 0.08% | 114,908 |
| 2019-02-26 | 2019-02-22 | 21.949 | 5,458 | +909 | 0.08% | 119,800 |
| 2019-01-18 | 2019-01-16 | 42.356 | 4,549 | -3,499 | 0.07% | 192,676 |
| 2019-01-08 | 2019-01-04 | 36.354 | 8,048 | -2,799 | 0.12% | 292,576 |
| 2019-01-04 | 2019-01-02 | 36.011 | 10,847 | -2,659 | 0.16% | 390,610 |
| 2018-12-17 | 2018-12-13 | 25.208 | 13,506 | +140 | 0.19% | 340,454 |
| 2018-11-20 | 2018-11-16 | 33.096 | 13,366 | +70 | 0.19% | 442,357 |
| 2018-11-16 | 2018-11-14 | 36.011 | 13,296 | +140 | 0.19% | 478,801 |
| 2018-11-09 | 2018-11-07 | 34.811 | 13,156 | -70 | 0.19% | 457,967 |
| 2018-11-08 | 2018-11-06 | 30.524 | 13,226 | +70 | 0.19% | 403,704 |
| 2018-10-19 | 2018-10-16 | 37.726 | 13,156 | +70 | 0.19% | 496,319 |
| 2018-10-18 | 2018-10-15 | 37.726 | 13,086 | -140 | 0.19% | 493,678 |
| 2018-10-11 | 2018-10-09 | 41.155 | 13,226 | -1,610 | 0.19% | 544,320 |
| 2018-10-04 | 2018-10-02 | 37.383 | 14,836 | -349 | 0.21% | 554,610 |
| 2018-09-27 | 2018-09-24 | 35.325 | 15,185 | -350 | 0.22% | 536,410 |
| 2018-09-26 | 2018-09-21 | 37.383 | 15,535 | -2,100 | 0.22% | 580,741 |
| 2018-08-13 | 2018-08-09 | 24.865 | 17,635 | -979 | 0.25% | 438,488 |
| 2018-08-06 | 2018-08-02 | 21.092 | 18,614 | +979 | 0.27% | 392,608 |
| 2018-06-26 | 2018-06-22 | 33.096 | 17,635 | +2,799 | 0.25% | 583,643 |
| 2018-06-25 | 2018-06-21 | 35.668 | 14,836 | -1,049 | 0.21% | 529,169 |
| 2018-06-21 | 2018-06-19 | 31.724 | 15,885 | +700 | 0.23% | 503,934 |
| 2018-06-14 | 2018-06-12 | 34.296 | 15,185 | +349 | 0.22% | 520,786 |
| 2018-05-04 | 2018-05-02 | 35.496 | 14,836 | -139 | 0.21% | 526,625 |
| 2018-05-02 | 2018-04-27 | 33.953 | 14,975 | -1,190 | 0.21% | 508,448 |
| 2018-04-26 | 2018-04-24 | 31.724 | 16,165 | +840 | 0.23% | 512,816 |
| 2018-04-17 | 2018-04-13 | 32.581 | 15,325 | +280 | 0.22% | 499,308 |
| 2018-04-13 | 2018-04-11 | 34.639 | 15,045 | +140 | 0.21% | 521,144 |
| 2018-04-04 | 2018-03-29 | 37.383 | 14,905 | +69 | 0.21% | 557,190 |
| 2018-04-03 | 2018-03-28 | 39.098 | 14,836 | -419 | 0.21% | 580,051 |
| 2018-03-21 | 2018-03-19 | 43.728 | 15,255 | +559 | 0.22% | 667,063 |
| 2018-03-19 | 2018-03-15 | 40.641 | 14,696 | -349 | 0.21% | 597,258 |
| 2018-03-13 | 2018-03-09 | 39.098 | 15,045 | -350 | 0.21% | 588,222 |
| 2018-02-28 | 2018-02-26 | 41.841 | 15,395 | +210 | 0.22% | 644,146 |
| 2018-02-14 | 2018-02-12 | 38.240 | 15,185 | -70 | 0.22% | 580,676 |
| 2018-02-13 | 2018-02-09 | 39.440 | 15,255 | -1,610 | 0.22% | 601,665 |
| 2018-02-12 | 2018-02-08 | 40.641 | 16,865 | -4,549 | 0.24% | 685,408 |
| 2018-02-09 | 2018-02-07 | 41.498 | 21,414 | -279 | 0.31% | 888,644 |
| 2018-02-08 | 2018-02-06 | 40.298 | 21,693 | -700 | 0.31% | 874,182 |
| 2018-02-06 | 2018-02-02 | 40.812 | 22,393 | -280 | 0.32% | 913,911 |
| 2018-02-02 | 2018-01-31 | 38.583 | 22,673 | -1,890 | 0.32% | 874,794 |
| 2018-01-29 | 2018-01-25 | 36.011 | 24,563 | -909 | 0.35% | 884,535 |
| 2018-01-15 | 2018-01-11 | 33.439 | 25,472 | -70 | 0.36% | 851,750 |
| 2018-01-12 | 2018-01-10 | 36.011 | 25,542 | +420 | 0.36% | 919,790 |
| 2018-01-11 | 2018-01-09 | 38.069 | 25,122 | +4,968 | 0.36% | 956,361 |
| 2018-01-10 | 2018-01-08 | 39.783 | 20,154 | +1,750 | 0.29% | 801,796 |
| 2018-01-09 | 2018-01-05 | 34.811 | 18,404 | -700 | 0.26% | 640,653 |
| 2018-01-08 | 2018-01-04 | 32.067 | 19,104 | +2,799 | 0.27% | 612,605 |
| 2017-12-14 | 2017-12-12 | 21.949 | 16,305 | -8,468 | 0.23% | 357,886 |
| 2017-11-23 | 2017-11-21 | 29.838 | 24,773 | -349 | 0.35% | 739,167 |
| 2017-11-10 | 2017-11-08 | 26.408 | 25,122 | +349 | 0.36% | 663,421 |
| 2017-11-09 | 2017-11-07 | 26.237 | 24,773 | -349 | 0.35% | 649,957 |
| 2017-11-01 | 2017-10-30 | 25.722 | 25,122 | -1,470 | 0.36% | 646,190 |
| 2017-10-30 | 2017-10-26 | 24.007 | 26,592 | +1,470 | 0.38% | 638,401 |
| 2017-10-18 | 2017-10-16 | 25.722 | 25,122 | +349 | 0.36% | 646,190 |
| 2017-09-19 | 2017-09-15 | 24.522 | 24,773 | -559 | 0.35% | 607,476 |
| 2017-09-05 | 2017-09-01 | 28.294 | 25,332 | -280 | 0.36% | 716,750 |
| 2017-08-31 | 2017-08-29 | 25.036 | 25,612 | +280 | 0.37% | 641,226 |
| 2017-08-25 | 2017-08-22 | 26.751 | 25,332 | +1,329 | 0.36% | 677,655 |
| 2017-08-16 | 2017-08-14 | 30.866 | 24,003 | +210 | 0.34% | 740,888 |
| 2017-08-07 | 2017-08-03 | 31.038 | 23,793 | +280 | 0.34% | 738,486 |
| 2017-07-26 | 2017-07-24 | 31.895 | 23,513 | +630 | 0.34% | 749,955 |
| 2017-07-25 | 2017-07-21 | 31.895 | 22,883 | +560 | 0.33% | 729,861 |
| 2017-07-24 | 2017-07-20 | 32.581 | 22,323 | -140 | 0.32% | 727,312 |
| 2017-07-21 | 2017-07-19 | 33.439 | 22,463 | -2,939 | 0.32% | 751,133 |
| 2017-07-18 | 2017-07-14 | 35.153 | 25,402 | +2,659 | 0.36% | 892,969 |
| 2017-07-17 | 2017-07-13 | 34.468 | 22,743 | -490 | 0.32% | 783,896 |
| 2017-07-12 | 2017-07-10 | 34.811 | 23,233 | -210 | 0.33% | 808,753 |
| 2017-07-05 | 2017-07-03 | 28.980 | 23,443 | -350 | 0.34% | 679,383 |
| 2017-06-29 | 2017-06-27 | 29.152 | 23,793 | -140 | 0.34% | 693,606 |
| 2017-06-23 | 2017-06-21 | 26.922 | 23,933 | +70 | 0.34% | 644,334 |
| 2017-06-22 | 2017-06-20 | 26.922 | 23,863 | +1,260 | 0.34% | 642,450 |
| 2017-06-20 | 2017-06-16 | 27.780 | 22,603 | +1,050 | 0.32% | 627,907 |
| 2017-05-31 | 2017-05-26 | 29.838 | 21,553 | -70 | 0.31% | 643,090 |
| 2017-05-25 | 2017-05-23 | 28.637 | 21,623 | +839 | 0.31% | 619,223 |
| 2017-05-24 | 2017-05-22 | 29.495 | 20,784 | -700 | 0.30% | 613,016 |
| 2017-05-23 | 2017-05-19 | 30.695 | 21,484 | +630 | 0.31% | 659,451 |
| 2017-05-18 | 2017-05-16 | 31.038 | 20,854 | +350 | 0.30% | 647,265 |
| 2017-05-17 | 2017-05-15 | 32.238 | 20,504 | -70 | 0.29% | 661,014 |
| 2017-05-16 | 2017-05-12 | 31.552 | 20,574 | -210 | 0.29% | 649,159 |
| 2017-05-15 | 2017-05-11 | 31.552 | 20,784 | -210 | 0.30% | 655,785 |
| 2017-05-11 | 2017-05-09 | 33.439 | 20,994 | +210 | 0.30% | 702,012 |
| 2017-05-04 | 2017-04-28 | 35.153 | 20,784 | -280 | 0.30% | 730,630 |
| 2017-04-27 | 2017-04-25 | 36.011 | 21,064 | -699 | 0.30% | 758,533 |
| 2017-04-25 | 2017-04-21 | 36.011 | 21,763 | -70 | 0.31% | 783,705 |
| 2017-04-11 | 2017-04-07 | 37.554 | 21,833 | -140 | 0.31% | 819,921 |
| 2017-04-05 | 2017-03-31 | 37.726 | 21,973 | -210 | 0.31% | 828,947 |
| 2017-04-03 | 2017-03-30 | 37.211 | 22,183 | -70 | 0.32% | 825,457 |
| 2017-03-31 | 2017-03-29 | 37.726 | 22,253 | -490 | 0.32% | 839,510 |
| 2017-03-30 | 2017-03-28 | 38.069 | 22,743 | -70 | 0.32% | 865,795 |
| 2017-03-28 | 2017-03-24 | 38.583 | 22,813 | +70 | 0.33% | 880,196 |
| 2017-03-27 | 2017-03-23 | 38.069 | 22,743 | -70 | 0.32% | 865,795 |
| 2017-03-23 | 2017-03-21 | 40.469 | 22,813 | +700 | 0.33% | 923,228 |
| 2017-03-22 | 2017-03-20 | 40.812 | 22,113 | -1,120 | 0.32% | 902,483 |
| 2017-03-21 | 2017-03-17 | 40.641 | 23,233 | -210 | 0.33% | 944,209 |
| 2017-03-20 | 2017-03-16 | 39.612 | 23,443 | -770 | 0.34% | 928,623 |
| 2017-03-16 | 2017-03-14 | 36.354 | 24,213 | -210 | 0.35% | 880,236 |
| 2017-03-15 | 2017-03-13 | 36.182 | 24,423 | -70 | 0.35% | 883,682 |
| 2017-03-14 | 2017-03-10 | 37.040 | 24,493 | -210 | 0.35% | 907,215 |
| 2017-03-13 | 2017-03-09 | 38.926 | 24,703 | +1,190 | 0.35% | 961,590 |
| 2017-03-10 | 2017-03-08 | 42.184 | 23,513 | +210 | 0.34% | 991,877 |
| 2017-03-09 | 2017-03-07 | 36.697 | 23,303 | -70 | 0.33% | 855,146 |
| 2017-03-08 | 2017-03-06 | 34.639 | 23,373 | -700 | 0.33% | 809,618 |
| 2017-03-07 | 2017-03-03 | 34.639 | 24,073 | +210 | 0.34% | 833,866 |
| 2017-03-06 | 2017-03-02 | 35.153 | 23,863 | +1,120 | 0.34% | 838,868 |
| 2017-03-03 | 2017-03-01 | 36.011 | 22,743 | -1,330 | 0.32% | 818,996 |
| 2017-03-02 | 2017-02-28 | 38.069 | 24,073 | -4,198 | 0.34% | 916,427 |
| 2017-03-01 | 2017-02-27 | 39.612 | 28,271 | +2,729 | 0.40% | 1,119,870 |
| 2017-02-28 | 2017-02-24 | 41.155 | 25,542 | -840 | 0.36% | 1,051,189 |
| 2017-02-27 | 2017-02-23 | 42.184 | 26,382 | +8,817 | 0.38% | 1,112,903 |
| 2017-02-24 | 2017-02-22 | 41.155 | 17,565 | -560 | 0.25% | 722,893 |
| 2017-02-23 | 2017-02-21 | 41.841 | 18,125 | +420 | 0.26% | 758,372 |
| 2017-02-22 | 2017-02-20 | 41.670 | 17,705 | +630 | 0.25% | 737,763 |
| 2017-02-21 | 2017-02-17 | 44.585 | 17,075 | +280 | 0.24% | 761,287 |
| 2017-02-20 | 2017-02-16 | 47.157 | 16,795 | +1,890 | 0.24% | 792,004 |
| 2017-02-17 | 2017-02-15 | 50.587 | 14,905 | 0.21% | 753,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy