History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.630 | 26 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.540 | 26 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.630 | 26 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.455 | 26 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.455 | 26 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.460 | 26 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.465 | 26 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.690 | 26 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.640 | 26 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.670 | 26 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.650 | 26 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.700 | 26 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.660 | 26 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.610 | 26 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.680 | 26 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.720 | 26 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 0.720 | 26 | +0 | 0.00% | 19 |
| 2025-01-14 | 2025-01-10 | 0.730 | 26 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.890 | 26 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.590 | 26 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.630 | 26 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.460 | 26 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.455 | 26 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.455 | 26 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.242 | 26 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.242 | 26 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.242 | 26 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.235 | 26 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.255 | 26 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.250 | 26 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.240 | 26 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.255 | 26 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.255 | 26 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.231 | 26 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.248 | 26 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.245 | 26 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.340 | 26 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.405 | 26 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.415 | 26 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.415 | 26 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.510 | 26 | -800 | 0.00% | 13 |
| 2023-11-10 | 2023-11-08 | 1.260 | 826 | -28,800 | 0.00% | 1,041 |
| 2023-05-08 | 2023-05-04 | 0.851 | 29,626 | +12,573 | 0.19% | 25,219 |
| 2022-07-21 | 2022-07-19 | 0.535 | 17,053 | -1 | 0.19% | 9,129 |
| 2022-07-20 | 2022-07-18 | 0.587 | 17,054 | -34,415 | 0.19% | 10,013 |
| 2022-01-27 | 2022-01-25 | 1.381 | 51,469 | +12,508 | 0.23% | 71,103 |
| 2022-01-21 | 2022-01-19 | 1.381 | 38,961 | +37,525 | 0.17% | 53,824 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,436 | -10 | 0.02% | 4,432 |
| 2021-01-05 | 2020-12-31 | 5.316 | 1,446 | -22,813 | 0.02% | 7,687 |
| 2020-12-11 | 2020-12-09 | 6.345 | 24,259 | -79,776 | 0.35% | 153,918 |
| 2020-12-10 | 2020-12-08 | 9.774 | 104,035 | -504,478 | 1.49% | 1,016,878 |
| 2020-12-09 | 2020-12-07 | 13.375 | 608,513 | -469,278 | 8.70% | 8,139,148 |
| 2020-12-08 | 2020-12-04 | 28.809 | 1,077,791 | -139,748 | 15.40% | 31,049,766 |
| 2020-12-02 | 2020-11-30 | 28.294 | 1,217,539 | -76,976 | 17.40% | 34,449,373 |
| 2020-12-01 | 2020-11-27 | 26.751 | 1,294,515 | -262,421 | 18.50% | 34,629,497 |
| 2020-11-26 | 2020-11-24 | 25.379 | 1,556,936 | -478,165 | 22.25% | 39,513,634 |
| 2020-11-25 | 2020-11-23 | 27.094 | 2,035,101 | -70 | 29.08% | 55,138,831 |
| 2020-11-18 | 2020-11-16 | 25.379 | 2,035,171 | +699,788 | 29.08% | 51,650,808 |
| 2020-04-15 | 2020-04-09 | 39.440 | 1,335,383 | -350 | 19.08% | 52,668,164 |
| 2020-02-26 | 2020-02-24 | 34.296 | 1,335,733 | -233,263 | 19.09% | 45,810,407 |
| 2019-12-02 | 2019-11-28 | 41.155 | 1,568,996 | -349 | 22.42% | 64,572,497 |
| 2019-10-11 | 2019-10-09 | 27.437 | 1,569,345 | -2,940 | 22.43% | 43,057,907 |
| 2019-10-09 | 2019-10-04 | 32.581 | 1,572,285 | -1,749 | 22.47% | 51,227,053 |
| 2019-10-04 | 2019-10-02 | 34.468 | 1,574,034 | +4,689 | 22.49% | 54,253,113 |
| 2019-09-25 | 2019-09-23 | 39.440 | 1,569,345 | -40,821 | 22.43% | 61,895,741 |
| 2019-08-26 | 2019-08-22 | 42.699 | 1,610,166 | +34,989 | 23.01% | 68,751,867 |
| 2019-08-16 | 2019-08-14 | 40.298 | 1,575,177 | +29,111 | 22.51% | 63,476,318 |
| 2019-04-30 | 2019-04-26 | 43.728 | 1,546,066 | -145,789 | 22.09% | 67,605,606 |
| 2019-04-18 | 2019-04-16 | 42.184 | 1,691,855 | -140 | 24.18% | 71,369,515 |
| 2019-04-16 | 2019-04-12 | 41.841 | 1,691,995 | -58,316 | 24.18% | 70,795,133 |
| 2019-04-03 | 2019-04-01 | 40.298 | 1,750,311 | +1,749,471 | 25.01% | 70,533,849 |
| 2019-03-20 | 2019-03-18 | 35.668 | 840 | -280 | 0.01% | 29,961 |
| 2019-03-19 | 2019-03-15 | 35.668 | 1,120 | -629 | 0.02% | 39,948 |
| 2019-03-18 | 2019-03-14 | 31.381 | 1,749 | -980 | 0.02% | 54,885 |
| 2019-03-15 | 2019-03-13 | 25.722 | 2,729 | -2,939 | 0.04% | 70,196 |
| 2019-03-14 | 2019-03-12 | 23.321 | 5,668 | -7,418 | 0.08% | 132,185 |
| 2019-03-11 | 2019-03-07 | 17.491 | 13,086 | +3,709 | 0.19% | 228,887 |
| 2019-03-08 | 2019-03-06 | 18.691 | 9,377 | +1,819 | 0.13% | 175,269 |
| 2019-03-07 | 2019-03-05 | 21.435 | 7,558 | +910 | 0.11% | 162,006 |
| 2019-02-28 | 2019-02-26 | 22.292 | 6,648 | +630 | 0.10% | 148,200 |
| 2019-02-21 | 2019-02-19 | 23.150 | 6,018 | +4,828 | 0.09% | 139,316 |
| 2019-02-20 | 2019-02-18 | 26.751 | 1,190 | +70 | 0.02% | 31,834 |
| 2018-11-19 | 2018-11-15 | 37.383 | 1,120 | -70 | 0.02% | 41,869 |
| 2018-10-04 | 2018-10-02 | 37.383 | 1,190 | -629 | 0.02% | 44,485 |
| 2018-10-03 | 2018-09-28 | 39.440 | 1,819 | -3,499 | 0.03% | 71,742 |
| 2018-06-13 | 2018-06-11 | 34.296 | 5,318 | -210 | 0.08% | 182,387 |
| 2018-04-13 | 2018-04-11 | 34.639 | 5,528 | +1,259 | 0.08% | 191,485 |
| 2018-04-12 | 2018-04-10 | 36.697 | 4,269 | +700 | 0.06% | 156,659 |
| 2018-04-06 | 2018-04-03 | 39.098 | 3,569 | +350 | 0.05% | 139,539 |
| 2018-03-15 | 2018-03-13 | 40.469 | 3,219 | -560 | 0.05% | 130,271 |
| 2018-03-07 | 2018-03-05 | 37.726 | 3,779 | +770 | 0.05% | 142,565 |
| 2018-03-06 | 2018-03-02 | 39.783 | 3,009 | +1,330 | 0.04% | 119,708 |
| 2018-03-05 | 2018-03-01 | 39.955 | 1,679 | -2,100 | 0.02% | 67,084 |
| 2018-02-28 | 2018-02-26 | 41.841 | 3,779 | +140 | 0.05% | 158,118 |
| 2018-01-31 | 2018-01-29 | 38.755 | 3,639 | -1,050 | 0.05% | 141,028 |
| 2018-01-30 | 2018-01-26 | 38.069 | 4,689 | +210 | 0.07% | 178,504 |
| 2018-01-24 | 2018-01-22 | 35.153 | 4,479 | -839 | 0.06% | 157,452 |
| 2018-01-16 | 2018-01-12 | 32.067 | 5,318 | +350 | 0.08% | 170,531 |
| 2018-01-15 | 2018-01-11 | 33.439 | 4,968 | +1,119 | 0.07% | 166,123 |
| 2018-01-10 | 2018-01-08 | 39.783 | 3,849 | -1,469 | 0.06% | 153,127 |
| 2018-01-09 | 2018-01-05 | 34.811 | 5,318 | -2,870 | 0.08% | 185,122 |
| 2018-01-08 | 2018-01-04 | 32.067 | 8,188 | -279 | 0.12% | 262,563 |
| 2017-11-22 | 2017-11-20 | 31.038 | 8,467 | -350 | 0.12% | 262,798 |
| 2017-11-10 | 2017-11-08 | 26.408 | 8,817 | -350 | 0.13% | 232,839 |
| 2017-11-09 | 2017-11-07 | 26.237 | 9,167 | +350 | 0.13% | 240,510 |
| 2017-11-08 | 2017-11-06 | 27.780 | 8,817 | +350 | 0.13% | 244,935 |
| 2017-10-06 | 2017-10-03 | 25.379 | 8,467 | +279 | 0.12% | 214,885 |
| 2017-09-05 | 2017-09-01 | 28.294 | 8,188 | +1,470 | 0.12% | 231,673 |
| 2017-08-18 | 2017-08-16 | 28.294 | 6,718 | +3,149 | 0.10% | 190,081 |
| 2017-07-31 | 2017-07-27 | 30.866 | 3,569 | -490 | 0.05% | 110,162 |
| 2017-07-27 | 2017-07-25 | 31.724 | 4,059 | +280 | 0.06% | 128,767 |
| 2017-07-24 | 2017-07-20 | 32.581 | 3,779 | +210 | 0.05% | 123,125 |
| 2017-07-21 | 2017-07-19 | 33.439 | 3,569 | +420 | 0.05% | 119,343 |
| 2017-07-20 | 2017-07-18 | 35.153 | 3,149 | -280 | 0.04% | 110,698 |
| 2017-05-29 | 2017-05-25 | 29.152 | 3,429 | -350 | 0.05% | 99,961 |
| 2017-05-25 | 2017-05-23 | 28.637 | 3,779 | +2,030 | 0.05% | 108,220 |
| 2017-05-15 | 2017-05-11 | 31.552 | 1,749 | +1,049 | 0.02% | 55,185 |
| 2017-04-24 | 2017-04-20 | 36.697 | 700 | +420 | 0.01% | 25,688 |
| 2017-04-21 | 2017-04-19 | 37.554 | 280 | +280 | 0.00% | 10,515 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy