History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-13 | 2025-10-09 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-10 | 2025-10-08 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-09 | 2025-10-06 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-08 | 2025-10-03 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-06 | 2025-10-02 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-03 | 2025-09-30 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-10-02 | 2025-09-29 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-30 | 2025-09-26 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-29 | 2025-09-25 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-26 | 2025-09-24 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-25 | 2025-09-23 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-24 | 2025-09-22 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-23 | 2025-09-19 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-22 | 2025-09-18 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-19 | 2025-09-17 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-18 | 2025-09-16 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-17 | 2025-09-15 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-16 | 2025-09-12 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-15 | 2025-09-11 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-12 | 2025-09-10 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-11 | 2025-09-09 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-10 | 2025-09-08 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-09 | 2025-09-05 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-08 | 2025-09-04 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-05 | 2025-09-03 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-04 | 2025-09-02 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-03 | 2025-09-01 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-02 | 2025-08-29 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-09-01 | 2025-08-28 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-29 | 2025-08-27 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-28 | 2025-08-26 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-27 | 2025-08-25 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-26 | 2025-08-22 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-25 | 2025-08-21 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-22 | 2025-08-20 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-21 | 2025-08-19 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-20 | 2025-08-18 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-19 | 2025-08-15 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-18 | 2025-08-14 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-15 | 2025-08-13 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-14 | 2025-08-12 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-13 | 2025-08-11 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-12 | 2025-08-08 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-11 | 2025-08-07 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-08 | 2025-08-06 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-07 | 2025-08-05 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-06 | 2025-08-04 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-05 | 2025-08-01 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-04 | 2025-07-31 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-08-01 | 2025-07-30 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-31 | 2025-07-29 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-30 | 2025-07-28 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-29 | 2025-07-25 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-28 | 2025-07-24 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-25 | 2025-07-23 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-24 | 2025-07-22 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-23 | 2025-07-21 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-22 | 2025-07-18 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-21 | 2025-07-17 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-18 | 2025-07-16 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-17 | 2025-07-15 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-16 | 2025-07-14 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-15 | 2025-07-11 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-14 | 2025-07-10 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-11 | 2025-07-09 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-10 | 2025-07-08 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-09 | 2025-07-07 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-08 | 2025-07-04 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-07 | 2025-07-03 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-04 | 2025-07-02 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-03 | 2025-06-30 | 0.680 | 241,360 | +0 | 0.22% | 164,125 |
| 2025-07-02 | 2025-06-27 | 0.630 | 241,360 | +0 | 0.22% | 152,057 |
| 2025-06-30 | 2025-06-26 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-06-27 | 2025-06-25 | 0.540 | 241,360 | +0 | 0.22% | 130,334 |
| 2025-06-26 | 2025-06-24 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-06-25 | 2025-06-23 | 0.485 | 241,360 | +0 | 0.22% | 117,060 |
| 2025-06-24 | 2025-06-20 | 0.480 | 241,360 | +0 | 0.22% | 115,853 |
| 2025-06-23 | 2025-06-19 | 0.540 | 241,360 | +0 | 0.22% | 130,334 |
| 2025-06-20 | 2025-06-18 | 0.560 | 241,360 | +0 | 0.22% | 135,162 |
| 2025-06-19 | 2025-06-17 | 0.630 | 241,360 | +0 | 0.22% | 152,057 |
| 2025-06-18 | 2025-06-16 | 0.470 | 241,360 | +0 | 0.22% | 113,439 |
| 2025-06-17 | 2025-06-13 | 0.520 | 241,360 | +0 | 0.22% | 125,507 |
| 2025-06-16 | 2025-06-12 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-06-13 | 2025-06-11 | 0.485 | 241,360 | +0 | 0.22% | 117,060 |
| 2025-06-12 | 2025-06-10 | 0.455 | 241,360 | +0 | 0.22% | 109,819 |
| 2025-06-11 | 2025-06-09 | 0.425 | 241,360 | +0 | 0.22% | 102,578 |
| 2025-06-10 | 2025-06-06 | 0.430 | 241,360 | +0 | 0.22% | 103,785 |
| 2025-06-09 | 2025-06-05 | 0.455 | 241,360 | +0 | 0.22% | 109,819 |
| 2025-06-06 | 2025-06-04 | 0.495 | 241,360 | +0 | 0.22% | 119,473 |
| 2025-06-05 | 2025-06-03 | 0.420 | 241,360 | +0 | 0.22% | 101,371 |
| 2025-06-04 | 2025-06-02 | 0.480 | 241,360 | +0 | 0.22% | 115,853 |
| 2025-06-03 | 2025-05-30 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-06-02 | 2025-05-29 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-05-30 | 2025-05-28 | 0.520 | 241,360 | +0 | 0.22% | 125,507 |
| 2025-05-29 | 2025-05-27 | 0.500 | 241,360 | +0 | 0.22% | 120,680 |
| 2025-05-28 | 2025-05-26 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-05-27 | 2025-05-23 | 0.485 | 241,360 | +0 | 0.22% | 117,060 |
| 2025-05-26 | 2025-05-22 | 0.490 | 241,360 | +0 | 0.22% | 118,266 |
| 2025-05-23 | 2025-05-21 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-05-22 | 2025-05-20 | 0.480 | 241,360 | +0 | 0.22% | 115,853 |
| 2025-05-21 | 2025-05-19 | 0.470 | 241,360 | +0 | 0.22% | 113,439 |
| 2025-05-20 | 2025-05-16 | 0.460 | 241,360 | +0 | 0.22% | 111,026 |
| 2025-05-19 | 2025-05-15 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-05-16 | 2025-05-14 | 0.465 | 241,360 | +0 | 0.22% | 112,232 |
| 2025-05-15 | 2025-05-13 | 0.500 | 241,360 | +0 | 0.22% | 120,680 |
| 2025-05-14 | 2025-05-12 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-05-13 | 2025-05-09 | 0.450 | 241,360 | +0 | 0.22% | 108,612 |
| 2025-05-12 | 2025-05-08 | 0.600 | 241,360 | +0 | 0.22% | 144,816 |
| 2025-05-09 | 2025-05-07 | 0.450 | 241,360 | +0 | 0.22% | 108,612 |
| 2025-05-08 | 2025-05-06 | 0.445 | 241,360 | +0 | 0.22% | 107,405 |
| 2025-05-07 | 2025-05-02 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-05-06 | 2025-04-30 | 0.690 | 241,360 | +0 | 0.22% | 166,538 |
| 2025-05-02 | 2025-04-29 | 0.450 | 241,360 | +0 | 0.22% | 108,612 |
| 2025-04-30 | 2025-04-28 | 0.445 | 241,360 | +0 | 0.22% | 107,405 |
| 2025-04-29 | 2025-04-25 | 0.440 | 241,360 | +0 | 0.22% | 106,198 |
| 2025-04-28 | 2025-04-24 | 0.440 | 241,360 | +0 | 0.22% | 106,198 |
| 2025-04-25 | 2025-04-23 | 0.390 | 241,360 | +0 | 0.22% | 94,130 |
| 2025-04-24 | 2025-04-22 | 0.400 | 241,360 | +0 | 0.22% | 96,544 |
| 2025-04-23 | 2025-04-17 | 0.410 | 241,360 | +0 | 0.22% | 98,958 |
| 2025-04-22 | 2025-04-16 | 0.400 | 241,360 | +0 | 0.22% | 96,544 |
| 2025-04-17 | 2025-04-15 | 0.420 | 241,360 | +0 | 0.22% | 101,371 |
| 2025-04-16 | 2025-04-14 | 0.395 | 241,360 | +0 | 0.22% | 95,337 |
| 2025-04-15 | 2025-04-11 | 0.360 | 241,360 | +0 | 0.22% | 86,890 |
| 2025-04-14 | 2025-04-10 | 0.420 | 241,360 | +0 | 0.22% | 101,371 |
| 2025-04-11 | 2025-04-09 | 0.420 | 241,360 | +0 | 0.22% | 101,371 |
| 2025-04-10 | 2025-04-08 | 0.450 | 241,360 | +0 | 0.22% | 108,612 |
| 2025-04-09 | 2025-04-07 | 0.380 | 241,360 | +0 | 0.22% | 91,717 |
| 2025-04-08 | 2025-04-03 | 0.380 | 241,360 | +0 | 0.22% | 91,717 |
| 2025-04-07 | 2025-04-02 | 0.380 | 241,360 | +0 | 0.22% | 91,717 |
| 2025-04-03 | 2025-04-01 | 0.350 | 241,360 | +0 | 0.22% | 84,476 |
| 2025-04-02 | 2025-03-31 | 0.395 | 241,360 | +0 | 0.22% | 95,337 |
| 2025-04-01 | 2025-03-28 | 0.365 | 241,360 | +0 | 0.22% | 88,096 |
| 2025-03-31 | 2025-03-27 | 0.370 | 241,360 | +0 | 0.22% | 89,303 |
| 2025-03-28 | 2025-03-26 | 0.345 | 241,360 | +0 | 0.22% | 83,269 |
| 2025-03-27 | 2025-03-25 | 0.470 | 241,360 | +0 | 0.22% | 113,439 |
| 2025-03-26 | 2025-03-24 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-03-25 | 2025-03-21 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-03-24 | 2025-03-20 | 0.510 | 241,360 | +0 | 0.22% | 123,094 |
| 2025-03-21 | 2025-03-19 | 0.520 | 241,360 | +0 | 0.22% | 125,507 |
| 2025-03-20 | 2025-03-18 | 0.520 | 241,360 | +0 | 0.22% | 125,507 |
| 2025-03-19 | 2025-03-17 | 0.520 | 241,360 | +0 | 0.22% | 125,507 |
| 2025-03-18 | 2025-03-14 | 0.500 | 241,360 | +0 | 0.22% | 120,680 |
| 2025-03-17 | 2025-03-13 | 0.500 | 241,360 | +0 | 0.22% | 120,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 241,360 | +0 | 0.22% | 137,575 |
| 2025-03-13 | 2025-03-11 | 0.570 | 241,360 | +0 | 0.22% | 137,575 |
| 2025-03-12 | 2025-03-10 | 0.570 | 241,360 | +0 | 0.22% | 137,575 |
| 2025-03-11 | 2025-03-07 | 0.530 | 241,360 | +0 | 0.22% | 127,921 |
| 2025-03-10 | 2025-03-06 | 0.560 | 241,360 | +0 | 0.22% | 135,162 |
| 2025-03-07 | 2025-03-05 | 0.590 | 241,360 | +20,000 | 0.22% | 142,402 |
| 2025-03-06 | 2025-03-04 | 0.590 | 221,360 | +20,000 | 0.20% | 130,602 |
| 2025-02-07 | 2025-02-05 | 0.580 | 201,360 | -20,000 | 0.18% | 116,789 |
| 2025-01-14 | 2025-01-10 | 0.730 | 221,360 | +20,000 | 0.20% | 161,593 |
| 2025-01-13 | 2025-01-09 | 0.890 | 201,360 | +40,000 | 0.18% | 179,210 |
| 2025-01-10 | 2025-01-08 | 0.520 | 161,360 | +70,000 | 0.14% | 83,907 |
| 2025-01-08 | 2025-01-06 | 0.590 | 91,360 | +50,000 | 0.08% | 53,902 |
| 2025-01-07 | 2025-01-03 | 0.630 | 41,360 | +10,000 | 0.04% | 26,057 |
| 2024-03-12 | 2024-03-08 | 0.570 | 31,360 | +20,000 | 0.03% | 17,875 |
| 2024-02-21 | 2024-02-19 | 1.320 | 11,360 | +10,000 | 0.01% | 14,995 |
| 2023-11-13 | 2023-11-09 | 1.090 | 1,360 | -22,720 | 0.00% | 1,482 |
| 2023-11-07 | 2023-11-03 | 0.740 | 24,080 | -30,000 | 0.03% | 17,819 |
| 2023-07-12 | 2023-07-10 | 0.465 | 54,080 | +30,000 | 0.06% | 25,147 |
| 2023-05-08 | 2023-05-04 | 0.851 | 24,080 | +10,219 | 0.15% | 20,498 |
| 2022-07-20 | 2022-07-18 | 0.587 | 13,861 | -27,972 | 0.15% | 8,138 |
| 2022-01-24 | 2022-01-20 | 1.485 | 41,833 | -36,830 | 0.19% | 62,126 |
| 2022-01-21 | 2022-01-19 | 1.381 | 78,663 | +36,830 | 0.35% | 108,671 |
| 2021-10-21 | 2021-10-19 | 1.761 | 41,833 | -14,593 | 0.20% | 73,684 |
| 2021-10-07 | 2021-10-05 | 1.986 | 56,426 | +5,559 | 0.27% | 112,055 |
| 2021-10-04 | 2021-09-29 | 2.763 | 50,867 | +9,034 | 0.24% | 140,544 |
| 2021-09-21 | 2021-09-17 | 8.807 | 41,833 | +4,864 | 0.20% | 368,421 |
| 2021-09-07 | 2021-09-03 | 5.181 | 36,969 | -7,505 | 0.18% | 191,520 |
| 2021-07-28 | 2021-07-26 | 3.087 | 44,474 | -312 | 0.53% | 137,276 |
| 2021-06-28 | 2021-06-24 | 3.258 | 44,786 | +4,268 | 0.53% | 145,919 |
| 2021-06-17 | 2021-06-15 | 3.601 | 40,518 | +840 | 0.48% | 145,909 |
| 2021-06-16 | 2021-06-11 | 3.430 | 39,678 | +420 | 0.47% | 136,080 |
| 2021-04-19 | 2021-04-15 | 3.944 | 39,258 | +560 | 0.47% | 154,835 |
| 2021-04-09 | 2021-04-07 | 3.944 | 38,698 | +6,998 | 0.46% | 152,627 |
| 2021-03-12 | 2021-03-10 | 3.944 | 31,700 | +2,099 | 0.38% | 125,026 |
| 2021-02-10 | 2021-02-08 | 3.944 | 29,601 | +24,702 | 0.35% | 116,748 |
| 2021-02-04 | 2021-02-02 | 3.944 | 4,899 | +4,619 | 0.06% | 19,322 |
| 2019-04-30 | 2019-04-26 | 43.728 | 280 | -1,330 | 0.00% | 12,244 |
| 2019-03-26 | 2019-03-22 | 40.126 | 1,610 | -1,679 | 0.02% | 64,604 |
| 2019-03-22 | 2019-03-20 | 39.098 | 3,289 | +350 | 0.05% | 128,592 |
| 2019-03-21 | 2019-03-19 | 36.525 | 2,939 | -280 | 0.04% | 107,348 |
| 2019-03-20 | 2019-03-18 | 35.668 | 3,219 | +210 | 0.05% | 114,815 |
| 2019-03-18 | 2019-03-14 | 31.381 | 3,009 | -1,959 | 0.04% | 94,425 |
| 2019-03-13 | 2019-03-11 | 22.635 | 4,968 | -140 | 0.07% | 112,453 |
| 2019-03-06 | 2019-03-04 | 17.662 | 5,108 | +140 | 0.07% | 90,220 |
| 2019-02-14 | 2019-02-12 | 31.895 | 4,968 | +1,959 | 0.07% | 158,456 |
| 2019-01-14 | 2019-01-10 | 35.153 | 3,009 | -350 | 0.04% | 105,777 |
| 2019-01-11 | 2019-01-09 | 37.211 | 3,359 | +350 | 0.05% | 124,993 |
| 2018-06-22 | 2018-06-20 | 35.668 | 3,009 | +700 | 0.04% | 107,325 |
| 2018-05-23 | 2018-05-18 | 38.583 | 2,309 | +2,029 | 0.03% | 89,088 |
| 2018-04-26 | 2018-04-24 | 31.724 | 280 | -840 | 0.00% | 8,883 |
| 2018-04-23 | 2018-04-19 | 31.724 | 1,120 | -490 | 0.02% | 35,531 |
| 2018-04-18 | 2018-04-16 | 32.581 | 1,610 | -1,399 | 0.02% | 52,456 |
| 2018-04-17 | 2018-04-13 | 32.581 | 3,009 | -2,799 | 0.04% | 98,037 |
| 2018-04-16 | 2018-04-12 | 34.296 | 5,808 | -3,499 | 0.08% | 199,192 |
| 2018-03-21 | 2018-03-19 | 43.728 | 9,307 | +3,499 | 0.13% | 406,972 |
| 2018-02-05 | 2018-02-01 | 39.440 | 5,808 | -700 | 0.08% | 229,070 |
| 2018-01-09 | 2018-01-05 | 34.811 | 6,508 | -3,499 | 0.09% | 226,547 |
| 2018-01-08 | 2018-01-04 | 32.067 | 10,007 | -350 | 0.14% | 320,893 |
| 2017-08-04 | 2017-08-02 | 31.724 | 10,357 | -1,050 | 0.15% | 328,564 |
| 2017-08-02 | 2017-07-31 | 32.238 | 11,407 | -349 | 0.16% | 367,742 |
| 2017-07-12 | 2017-07-10 | 34.811 | 11,756 | -1,890 | 0.17% | 409,232 |
| 2017-07-04 | 2017-06-30 | 28.980 | 13,646 | -3,499 | 0.20% | 395,464 |
| 2017-06-26 | 2017-06-22 | 27.265 | 17,145 | +280 | 0.25% | 467,465 |
| 2017-04-25 | 2017-04-21 | 36.011 | 16,865 | -350 | 0.24% | 607,324 |
| 2017-04-18 | 2017-04-12 | 37.726 | 17,215 | +1,610 | 0.25% | 649,448 |
| 2017-04-12 | 2017-04-10 | 37.726 | 15,605 | +1,609 | 0.22% | 588,709 |
| 2017-03-27 | 2017-03-23 | 38.069 | 13,996 | -70 | 0.20% | 532,809 |
| 2017-03-24 | 2017-03-22 | 38.412 | 14,066 | -2,309 | 0.20% | 540,298 |
| 2017-03-22 | 2017-03-20 | 40.812 | 16,375 | +280 | 0.23% | 668,302 |
| 2017-03-21 | 2017-03-17 | 40.641 | 16,095 | +210 | 0.23% | 654,115 |
| 2017-03-20 | 2017-03-16 | 39.612 | 15,885 | +1,399 | 0.23% | 629,236 |
| 2017-03-17 | 2017-03-15 | 35.839 | 14,486 | +630 | 0.21% | 519,170 |
| 2017-03-16 | 2017-03-14 | 36.354 | 13,856 | +70 | 0.20% | 503,719 |
| 2017-03-14 | 2017-03-10 | 37.040 | 13,786 | +700 | 0.20% | 510,630 |
| 2017-03-10 | 2017-03-08 | 42.184 | 13,086 | -490 | 0.19% | 552,022 |
| 2017-03-08 | 2017-03-06 | 34.639 | 13,576 | +630 | 0.19% | 470,260 |
| 2017-03-06 | 2017-03-02 | 35.153 | 12,946 | -4,689 | 0.18% | 455,097 |
| 2017-03-02 | 2017-02-28 | 38.069 | 17,635 | +490 | 0.25% | 671,341 |
| 2017-02-28 | 2017-02-24 | 41.155 | 17,145 | +630 | 0.25% | 705,608 |
| 2017-02-27 | 2017-02-23 | 42.184 | 16,515 | +4,689 | 0.24% | 696,672 |
| 2017-02-24 | 2017-02-22 | 41.155 | 11,826 | +1,399 | 0.17% | 486,703 |
| 2017-02-20 | 2017-02-16 | 47.157 | 10,427 | -140 | 0.15% | 491,707 |
| 2017-02-17 | 2017-02-15 | 50.587 | 10,567 | 0.15% | 534,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy