History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-23 | 2025-07-21 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,446,980 | +0 | 1.29% | 911,597 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,446,980 | +0 | 1.29% | 781,369 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,446,980 | +0 | 1.29% | 701,785 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,446,980 | +0 | 1.29% | 694,550 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,446,980 | +0 | 1.29% | 781,369 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,446,980 | +0 | 1.29% | 810,309 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,446,980 | +0 | 1.29% | 911,597 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,446,980 | +0 | 1.29% | 680,081 |
| 2025-06-17 | 2025-06-13 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,446,980 | +0 | 1.29% | 701,785 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,446,980 | +0 | 1.29% | 658,376 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,446,980 | +0 | 1.29% | 614,966 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,446,980 | +0 | 1.29% | 622,201 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,446,980 | +0 | 1.29% | 658,376 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,446,980 | +0 | 1.29% | 716,255 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,446,980 | +0 | 1.29% | 607,732 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,446,980 | +0 | 1.29% | 694,550 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,446,980 | +0 | 1.29% | 723,490 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,446,980 | +0 | 1.29% | 701,785 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,446,980 | +0 | 1.29% | 709,020 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,446,980 | +0 | 1.29% | 694,550 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,446,980 | +0 | 1.29% | 680,081 |
| 2025-05-20 | 2025-05-16 | 0.460 | 1,446,980 | +0 | 1.29% | 665,611 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,446,980 | +0 | 1.29% | 672,846 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,446,980 | +0 | 1.29% | 723,490 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,446,980 | +0 | 1.29% | 651,141 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,446,980 | +0 | 1.29% | 651,141 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,446,980 | +0 | 1.29% | 643,906 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,446,980 | +0 | 1.29% | 998,416 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,446,980 | +0 | 1.29% | 651,141 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,446,980 | +0 | 1.29% | 643,906 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,446,980 | +0 | 1.29% | 636,671 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,446,980 | +0 | 1.29% | 636,671 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,446,980 | +0 | 1.29% | 564,322 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,446,980 | +0 | 1.29% | 578,792 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,446,980 | +0 | 1.29% | 593,262 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,446,980 | +0 | 1.29% | 578,792 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,446,980 | +0 | 1.29% | 607,732 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,446,980 | +0 | 1.29% | 571,557 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,446,980 | +0 | 1.29% | 520,913 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,446,980 | +0 | 1.29% | 607,732 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,446,980 | +0 | 1.29% | 607,732 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,446,980 | +0 | 1.29% | 651,141 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,446,980 | +0 | 1.29% | 549,852 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,446,980 | +0 | 1.29% | 549,852 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,446,980 | +0 | 1.29% | 549,852 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,446,980 | +0 | 1.29% | 506,443 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,446,980 | +0 | 1.29% | 571,557 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,446,980 | +0 | 1.29% | 528,148 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,446,980 | +0 | 1.29% | 535,383 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,446,980 | +0 | 1.29% | 499,208 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,446,980 | +0 | 1.29% | 680,081 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,446,980 | +0 | 1.29% | 737,960 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,446,980 | +0 | 1.29% | 723,490 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,446,980 | +0 | 1.29% | 723,490 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,446,980 | +0 | 1.29% | 824,779 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,446,980 | +0 | 1.29% | 824,779 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,446,980 | +0 | 1.29% | 824,779 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,446,980 | +0 | 1.29% | 766,899 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,446,980 | +0 | 1.29% | 810,309 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,446,980 | +0 | 1.29% | 853,718 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,446,980 | +0 | 1.29% | 853,718 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,446,980 | +0 | 1.29% | 795,839 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,446,980 | +0 | 1.29% | 795,839 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,446,980 | +0 | 1.29% | 795,839 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,446,980 | +0 | 1.29% | 824,779 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,446,980 | +0 | 1.29% | 824,779 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,446,980 | +0 | 1.29% | 839,248 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,446,980 | +0 | 1.29% | 839,248 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,446,980 | +0 | 1.29% | 853,718 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-14 | 2025-02-12 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-02-13 | 2025-02-11 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-02-12 | 2025-02-10 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,446,980 | +0 | 1.29% | 868,188 |
| 2025-02-07 | 2025-02-05 | 0.580 | 1,446,980 | +0 | 1.29% | 839,248 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,446,980 | +0 | 1.29% | 795,839 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,446,980 | +0 | 1.29% | 926,067 |
| 2025-02-04 | 2025-01-28 | 0.660 | 1,446,980 | +0 | 1.29% | 955,007 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,446,980 | +0 | 1.29% | 969,477 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,446,980 | +0 | 1.29% | 969,477 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,446,980 | +0 | 1.29% | 940,537 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,446,980 | +0 | 1.29% | 1,012,886 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,446,980 | +0 | 1.29% | 955,007 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,446,980 | +0 | 1.29% | 882,658 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,446,980 | +0 | 1.29% | 983,946 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,446,980 | +0 | 1.29% | 1,041,826 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,446,980 | +0 | 1.29% | 1,041,826 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,446,980 | +0 | 1.29% | 1,056,295 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,446,980 | +0 | 1.29% | 1,287,812 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,446,980 | +0 | 1.29% | 752,430 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,446,980 | +0 | 1.29% | 694,550 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,446,980 | +380,000 | 1.29% | 853,718 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,066,980 | +740,000 | 0.95% | 672,197 |
| 2025-01-06 | 2025-01-02 | 0.430 | 326,980 | +120,000 | 0.29% | 140,601 |
| 2025-01-02 | 2024-12-27 | 0.435 | 206,980 | +100,000 | 0.18% | 90,036 |
| 2024-12-05 | 2024-12-03 | 0.455 | 106,980 | +50,000 | 0.10% | 48,676 |
| 2024-02-27 | 2024-02-23 | 1.500 | 56,980 | -40,000 | 0.06% | 85,470 |
| 2023-11-15 | 2023-11-13 | 1.310 | 96,980 | -6,000 | 0.10% | 127,044 |
| 2023-11-13 | 2023-11-09 | 1.090 | 102,980 | -30,000 | 0.11% | 112,248 |
| 2023-07-03 | 2023-06-29 | 0.495 | 132,980 | -30,000 | 0.14% | 65,825 |
| 2023-06-23 | 2023-06-20 | 0.520 | 162,980 | -80,000 | 0.17% | 84,750 |
| 2023-06-21 | 2023-06-19 | 0.470 | 242,980 | -30,000 | 0.26% | 114,201 |
| 2023-06-14 | 2023-06-12 | 0.460 | 272,980 | +203,800 | 0.29% | 125,571 |
| 2023-05-25 | 2023-05-23 | 0.325 | 69,180 | -40 | 0.44% | 22,484 |
| 2023-05-08 | 2023-05-04 | 0.851 | 69,220 | +29,376 | 0.45% | 58,924 |
| 2022-09-01 | 2022-08-30 | 1.303 | 39,844 | -1,151 | 0.45% | 51,915 |
| 2022-07-20 | 2022-07-18 | 0.587 | 40,995 | -82,733 | 0.46% | 24,069 |
| 2022-05-26 | 2022-05-24 | 0.777 | 123,728 | -695 | 0.55% | 96,147 |
| 2022-01-25 | 2022-01-21 | 1.451 | 124,423 | -38,220 | 0.55% | 180,482 |
| 2022-01-24 | 2022-01-20 | 1.485 | 162,643 | +6,254 | 0.72% | 241,540 |
| 2022-01-21 | 2022-01-19 | 1.381 | 156,389 | +31,966 | 0.69% | 216,049 |
| 2022-01-05 | 2022-01-03 | 4.317 | 124,423 | -3,474 | 0.60% | 537,150 |
| 2021-12-22 | 2021-12-20 | 3.592 | 127,897 | -69,491 | 0.61% | 459,387 |
| 2021-11-08 | 2021-11-04 | 3.350 | 197,388 | +69,491 | 0.95% | 661,268 |
| 2021-10-26 | 2021-10-22 | 1.485 | 127,897 | -22,237 | 0.61% | 189,939 |
| 2021-10-22 | 2021-10-20 | 1.589 | 150,134 | -695 | 0.72% | 238,518 |
| 2021-10-19 | 2021-10-15 | 1.537 | 150,829 | -81,304 | 0.72% | 231,809 |
| 2021-10-18 | 2021-10-12 | 1.658 | 232,133 | -3,475 | 1.11% | 384,825 |
| 2021-10-08 | 2021-10-06 | 1.934 | 235,608 | +3,475 | 1.13% | 455,683 |
| 2021-10-04 | 2021-09-29 | 2.763 | 232,133 | +93,117 | 1.11% | 641,375 |
| 2021-09-30 | 2021-09-28 | 13.297 | 139,016 | -17,373 | 0.67% | 1,848,462 |
| 2021-09-27 | 2021-09-23 | 8.807 | 156,389 | +4,865 | 0.75% | 1,377,309 |
| 2021-09-24 | 2021-09-21 | 9.843 | 151,524 | +5,559 | 0.73% | 1,491,459 |
| 2021-09-23 | 2021-09-20 | 9.498 | 145,965 | +2,085 | 0.70% | 1,386,330 |
| 2021-09-21 | 2021-09-17 | 8.807 | 143,880 | -5,560 | 0.69% | 1,267,143 |
| 2021-09-17 | 2021-09-15 | 6.907 | 149,440 | +2,780 | 0.72% | 1,032,243 |
| 2021-09-16 | 2021-09-14 | 6.907 | 146,660 | -6,949 | 0.70% | 1,013,040 |
| 2021-09-10 | 2021-09-08 | 5.181 | 153,609 | -9,729 | 0.74% | 795,780 |
| 2021-09-09 | 2021-09-07 | 5.353 | 163,338 | -695 | 0.78% | 874,388 |
| 2021-09-08 | 2021-09-06 | 6.044 | 164,033 | -1,389 | 0.79% | 991,412 |
| 2021-09-07 | 2021-09-03 | 5.181 | 165,422 | +2,084 | 0.79% | 856,978 |
| 2021-09-06 | 2021-09-02 | 4.283 | 163,338 | +43,397 | 0.78% | 699,510 |
| 2021-07-28 | 2021-07-26 | 3.087 | 119,941 | -842 | 1.44% | 370,216 |
| 2021-07-23 | 2021-07-21 | 3.087 | 120,783 | -3,849 | 1.44% | 372,815 |
| 2021-07-19 | 2021-07-15 | 3.087 | 124,632 | +2,939 | 1.48% | 384,695 |
| 2021-06-23 | 2021-06-21 | 3.773 | 121,693 | -3,499 | 1.45% | 459,095 |
| 2021-05-11 | 2021-05-07 | 4.116 | 125,192 | -490 | 1.49% | 515,231 |
| 2021-05-04 | 2021-04-30 | 4.116 | 125,682 | +6,998 | 1.50% | 517,248 |
| 2021-03-31 | 2021-03-29 | 3.773 | 118,684 | -1,050 | 1.41% | 447,744 |
| 2021-03-22 | 2021-03-18 | 4.116 | 119,734 | -700 | 1.43% | 492,769 |
| 2021-02-26 | 2021-02-24 | 4.801 | 120,434 | +3,499 | 1.43% | 578,258 |
| 2021-02-05 | 2021-02-03 | 3.944 | 116,935 | +1,680 | 1.39% | 461,197 |
| 2021-01-26 | 2021-01-22 | 5.487 | 115,255 | +2,379 | 1.65% | 632,447 |
| 2021-01-19 | 2021-01-15 | 5.830 | 112,876 | +140 | 1.61% | 658,105 |
| 2021-01-07 | 2021-01-05 | 6.002 | 112,736 | +1,750 | 1.61% | 676,621 |
| 2020-12-17 | 2020-12-15 | 7.031 | 110,986 | +1,049 | 1.59% | 780,309 |
| 2020-12-16 | 2020-12-14 | 7.202 | 109,937 | -1,049 | 1.57% | 791,786 |
| 2020-12-15 | 2020-12-11 | 5.144 | 110,986 | +699 | 1.59% | 570,958 |
| 2020-12-14 | 2020-12-10 | 5.659 | 110,287 | +17,495 | 1.58% | 624,098 |
| 2020-12-10 | 2020-12-08 | 9.774 | 92,792 | +2,169 | 1.33% | 906,985 |
| 2019-12-11 | 2019-12-09 | 40.126 | 90,623 | +420 | 1.30% | 3,636,376 |
| 2019-12-10 | 2019-12-06 | 41.670 | 90,203 | +2,030 | 1.29% | 3,758,735 |
| 2019-11-29 | 2019-11-27 | 40.812 | 88,173 | +1,189 | 1.26% | 3,598,546 |
| 2019-11-27 | 2019-11-25 | 37.726 | 86,984 | +2,380 | 1.24% | 3,281,531 |
| 2019-10-31 | 2019-10-29 | 37.040 | 84,604 | -70 | 1.21% | 3,133,712 |
| 2019-10-30 | 2019-10-28 | 29.152 | 84,674 | +70 | 1.21% | 2,468,388 |
| 2019-10-14 | 2019-10-10 | 30.866 | 84,604 | +210 | 1.21% | 2,611,427 |
| 2019-07-10 | 2019-07-08 | 41.498 | 84,394 | +1,399 | 1.21% | 3,502,204 |
| 2019-06-12 | 2019-06-10 | 42.699 | 82,995 | -210 | 1.19% | 3,543,772 |
| 2019-06-03 | 2019-05-30 | 42.699 | 83,205 | +5,459 | 1.19% | 3,552,739 |
| 2019-05-28 | 2019-05-24 | 44.585 | 77,746 | -2,100 | 1.11% | 3,466,298 |
| 2019-05-27 | 2019-05-23 | 42.699 | 79,846 | -1,050 | 1.14% | 3,409,314 |
| 2019-05-24 | 2019-05-22 | 45.442 | 80,896 | -1,049 | 1.16% | 3,676,101 |
| 2019-05-23 | 2019-05-21 | 43.728 | 81,945 | -560 | 1.17% | 3,583,250 |
| 2019-05-22 | 2019-05-20 | 43.728 | 82,505 | -1,959 | 1.18% | 3,607,738 |
| 2019-05-21 | 2019-05-17 | 44.585 | 84,464 | -2,030 | 1.21% | 3,765,819 |
| 2019-05-20 | 2019-05-16 | 47.157 | 86,494 | -2,379 | 1.24% | 4,078,807 |
| 2019-05-17 | 2019-05-15 | 46.300 | 88,873 | -560 | 1.27% | 4,114,794 |
| 2019-05-16 | 2019-05-14 | 46.300 | 89,433 | -70 | 1.28% | 4,140,722 |
| 2019-05-15 | 2019-05-10 | 48.872 | 89,503 | -3,359 | 1.28% | 4,374,183 |
| 2019-05-14 | 2019-05-09 | 48.015 | 92,862 | +70 | 1.33% | 4,458,724 |
| 2019-05-10 | 2019-05-08 | 46.300 | 92,792 | -700 | 1.33% | 4,296,243 |
| 2019-05-08 | 2019-05-06 | 48.872 | 93,492 | +7,068 | 1.34% | 4,569,133 |
| 2019-05-07 | 2019-05-03 | 48.015 | 86,424 | +8,538 | 1.24% | 4,149,606 |
| 2019-05-03 | 2019-04-30 | 48.015 | 77,886 | +2,519 | 1.11% | 3,739,658 |
| 2019-05-02 | 2019-04-29 | 45.442 | 75,367 | +140 | 1.08% | 3,424,850 |
| 2019-04-30 | 2019-04-26 | 43.728 | 75,227 | +7,557 | 1.07% | 3,289,489 |
| 2019-04-26 | 2019-04-24 | 42.870 | 67,670 | -3,219 | 0.97% | 2,901,020 |
| 2019-04-25 | 2019-04-23 | 42.527 | 70,889 | -2,379 | 1.01% | 3,014,706 |
| 2019-04-23 | 2019-04-17 | 42.870 | 73,268 | +980 | 1.05% | 3,141,007 |
| 2019-04-18 | 2019-04-16 | 42.184 | 72,288 | -630 | 1.03% | 3,049,410 |
| 2019-04-17 | 2019-04-15 | 40.641 | 72,918 | -4,129 | 1.04% | 2,963,450 |
| 2019-04-16 | 2019-04-12 | 41.841 | 77,047 | +4,339 | 1.10% | 3,223,740 |
| 2019-04-15 | 2019-04-11 | 42.013 | 72,708 | -3,359 | 1.04% | 3,054,659 |
| 2019-04-12 | 2019-04-10 | 42.013 | 76,067 | -11,407 | 1.09% | 3,195,780 |
| 2019-04-11 | 2019-04-09 | 42.013 | 87,474 | -419 | 1.25% | 3,675,019 |
| 2019-04-10 | 2019-04-08 | 42.013 | 87,893 | -8,888 | 1.26% | 3,692,622 |
| 2019-04-03 | 2019-04-01 | 40.298 | 96,781 | -6,368 | 1.38% | 3,900,071 |
| 2019-04-02 | 2019-03-29 | 40.126 | 103,149 | -1,119 | 1.47% | 4,139,000 |
| 2019-04-01 | 2019-03-28 | 39.612 | 104,268 | +22,113 | 1.49% | 4,130,261 |
| 2019-03-29 | 2019-03-27 | 39.269 | 82,155 | -13,716 | 1.17% | 3,226,146 |
| 2019-03-28 | 2019-03-26 | 39.440 | 95,871 | -20,434 | 1.37% | 3,781,200 |
| 2019-03-27 | 2019-03-25 | 38.240 | 116,305 | -14,835 | 1.66% | 4,447,518 |
| 2019-03-26 | 2019-03-22 | 40.126 | 131,140 | +909 | 1.87% | 5,262,178 |
| 2019-03-25 | 2019-03-21 | 39.440 | 130,231 | -3,429 | 1.86% | 5,136,375 |
| 2019-03-22 | 2019-03-20 | 39.098 | 133,660 | +70 | 1.91% | 5,225,776 |
| 2019-03-21 | 2019-03-19 | 36.525 | 133,590 | +630 | 1.91% | 4,879,418 |
| 2019-03-20 | 2019-03-18 | 35.668 | 132,960 | +490 | 1.90% | 4,742,407 |
| 2019-03-19 | 2019-03-15 | 35.668 | 132,470 | -9,027 | 1.89% | 4,724,930 |
| 2019-03-18 | 2019-03-14 | 31.381 | 141,497 | -1,190 | 2.02% | 4,440,305 |
| 2019-03-07 | 2019-03-05 | 21.435 | 142,687 | -2,729 | 2.04% | 3,058,503 |
| 2019-03-06 | 2019-03-04 | 17.662 | 145,416 | +5,668 | 2.08% | 2,568,407 |
| 2019-02-27 | 2019-02-25 | 21.949 | 139,748 | +140 | 2.00% | 3,067,398 |
| 2019-02-21 | 2019-02-19 | 23.150 | 139,608 | +350 | 2.00% | 3,231,905 |
| 2019-02-20 | 2019-02-18 | 26.751 | 139,258 | +840 | 1.99% | 3,725,283 |
| 2019-01-31 | 2019-01-29 | 37.383 | 138,418 | +210 | 1.98% | 5,174,442 |
| 2019-01-25 | 2019-01-23 | 38.583 | 138,208 | +70 | 1.97% | 5,332,492 |
| 2019-01-22 | 2019-01-18 | 40.641 | 138,138 | -5,319 | 1.97% | 5,614,047 |
| 2019-01-21 | 2019-01-17 | 40.298 | 143,457 | -5,108 | 2.05% | 5,781,015 |
| 2019-01-18 | 2019-01-16 | 42.356 | 148,565 | -2,099 | 2.12% | 6,292,569 |
| 2019-01-15 | 2019-01-11 | 34.811 | 150,664 | -1,540 | 2.15% | 5,244,693 |
| 2019-01-11 | 2019-01-09 | 37.211 | 152,204 | -2,869 | 2.18% | 5,663,701 |
| 2019-01-10 | 2019-01-08 | 34.639 | 155,073 | -630 | 2.22% | 5,371,580 |
| 2019-01-09 | 2019-01-07 | 35.668 | 155,703 | -700 | 2.23% | 5,553,603 |
| 2018-11-16 | 2018-11-14 | 36.011 | 156,403 | -3,219 | 2.24% | 5,632,210 |
| 2018-11-15 | 2018-11-13 | 36.011 | 159,622 | -1,399 | 2.28% | 5,748,129 |
| 2018-10-26 | 2018-10-24 | 34.811 | 161,021 | -700 | 2.30% | 5,605,225 |
| 2018-10-18 | 2018-10-15 | 37.726 | 161,721 | +770 | 2.31% | 6,101,036 |
| 2018-10-16 | 2018-10-12 | 34.468 | 160,951 | -630 | 2.30% | 5,547,588 |
| 2018-10-12 | 2018-10-10 | 40.984 | 161,581 | -350 | 2.31% | 6,622,206 |
| 2018-10-04 | 2018-10-02 | 37.383 | 161,931 | +70 | 2.31% | 6,053,423 |
| 2018-08-06 | 2018-08-02 | 21.092 | 161,861 | +140 | 2.31% | 3,413,987 |
| 2018-07-26 | 2018-07-24 | 26.237 | 161,721 | +700 | 2.31% | 4,242,993 |
| 2018-06-22 | 2018-06-20 | 35.668 | 161,021 | +17,214 | 2.30% | 5,743,285 |
| 2018-06-21 | 2018-06-19 | 31.724 | 143,807 | +5,599 | 2.06% | 4,562,115 |
| 2018-05-09 | 2018-05-07 | 36.868 | 138,208 | +770 | 1.97% | 5,095,492 |
| 2018-05-08 | 2018-05-04 | 36.011 | 137,438 | +10,916 | 1.96% | 4,949,264 |
| 2018-05-04 | 2018-05-02 | 35.496 | 126,522 | +9,937 | 1.81% | 4,491,081 |
| 2018-05-03 | 2018-04-30 | 32.581 | 116,585 | -140 | 1.67% | 3,798,488 |
| 2018-05-02 | 2018-04-27 | 33.953 | 116,725 | +9,587 | 1.67% | 3,963,178 |
| 2018-04-23 | 2018-04-19 | 31.724 | 107,138 | +4,549 | 1.53% | 3,398,833 |
| 2018-04-20 | 2018-04-18 | 32.067 | 102,589 | +5,248 | 1.47% | 3,289,705 |
| 2018-04-19 | 2018-04-17 | 31.895 | 97,341 | +6,998 | 1.39% | 3,104,726 |
| 2018-04-18 | 2018-04-16 | 32.581 | 90,343 | +5,109 | 1.29% | 2,943,490 |
| 2018-04-17 | 2018-04-13 | 32.581 | 85,234 | +5,388 | 1.22% | 2,777,033 |
| 2018-03-29 | 2018-03-27 | 41.155 | 79,846 | -210 | 1.14% | 3,286,086 |
| 2018-03-22 | 2018-03-20 | 42.184 | 80,056 | -70 | 1.14% | 3,377,097 |
| 2018-03-21 | 2018-03-19 | 43.728 | 80,126 | +210 | 1.15% | 3,503,710 |
| 2018-03-02 | 2018-02-28 | 38.069 | 79,916 | +210 | 1.14% | 3,042,294 |
| 2018-02-27 | 2018-02-23 | 40.812 | 79,706 | -210 | 1.14% | 3,252,988 |
| 2018-02-08 | 2018-02-06 | 40.298 | 79,916 | -140 | 1.14% | 3,220,447 |
| 2018-02-07 | 2018-02-05 | 41.155 | 80,056 | +15,605 | 1.14% | 3,294,728 |
| 2018-02-06 | 2018-02-02 | 40.812 | 64,451 | +4,339 | 0.92% | 2,630,396 |
| 2018-02-05 | 2018-02-01 | 39.440 | 60,112 | +6,088 | 0.86% | 2,370,847 |
| 2018-02-02 | 2018-01-31 | 38.583 | 54,024 | +26,662 | 0.77% | 2,084,413 |
| 2018-01-30 | 2018-01-26 | 38.069 | 27,362 | +4,269 | 0.39% | 1,041,634 |
| 2018-01-29 | 2018-01-25 | 36.011 | 23,093 | +9,377 | 0.33% | 831,599 |
| 2018-01-26 | 2018-01-24 | 35.839 | 13,716 | +3,779 | 0.20% | 491,573 |
| 2018-01-24 | 2018-01-22 | 35.153 | 9,937 | -700 | 0.14% | 349,320 |
| 2018-01-10 | 2018-01-08 | 39.783 | 10,637 | +770 | 0.15% | 423,177 |
| 2017-11-09 | 2017-11-07 | 26.237 | 9,867 | -700 | 0.14% | 258,876 |
| 2017-11-08 | 2017-11-06 | 27.780 | 10,567 | +280 | 0.15% | 293,549 |
| 2017-10-18 | 2017-10-16 | 25.722 | 10,287 | +140 | 0.15% | 264,603 |
| 2017-10-11 | 2017-10-09 | 24.179 | 10,147 | +140 | 0.15% | 245,342 |
| 2017-08-28 | 2017-08-24 | 27.437 | 10,007 | +350 | 0.14% | 274,561 |
| 2017-08-17 | 2017-08-15 | 28.809 | 9,657 | +350 | 0.14% | 278,206 |
| 2017-08-16 | 2017-08-14 | 30.866 | 9,307 | +1,469 | 0.13% | 287,274 |
| 2017-08-15 | 2017-08-11 | 30.866 | 7,838 | +4,899 | 0.11% | 241,931 |
| 2017-06-06 | 2017-06-02 | 30.009 | 2,939 | -630 | 0.04% | 88,197 |
| 2017-05-12 | 2017-05-10 | 32.753 | 3,569 | -700 | 0.05% | 116,895 |
| 2017-03-23 | 2017-03-21 | 40.469 | 4,269 | +210 | 0.06% | 172,764 |
| 2017-03-21 | 2017-03-17 | 40.641 | 4,059 | -1,749 | 0.06% | 164,961 |
| 2017-03-20 | 2017-03-16 | 39.612 | 5,808 | +280 | 0.08% | 230,066 |
| 2017-03-15 | 2017-03-13 | 36.182 | 5,528 | -70 | 0.08% | 200,016 |
| 2017-03-14 | 2017-03-10 | 37.040 | 5,598 | -140 | 0.08% | 207,349 |
| 2017-03-13 | 2017-03-09 | 38.926 | 5,738 | -70 | 0.08% | 223,358 |
| 2017-03-10 | 2017-03-08 | 42.184 | 5,808 | +280 | 0.08% | 245,006 |
| 2017-03-07 | 2017-03-03 | 34.639 | 5,528 | +1,749 | 0.08% | 191,485 |
| 2017-02-27 | 2017-02-23 | 42.184 | 3,779 | +2,100 | 0.05% | 159,414 |
| 2017-02-24 | 2017-02-22 | 41.155 | 1,679 | +349 | 0.02% | 69,100 |
| 2017-02-23 | 2017-02-21 | 41.841 | 1,330 | +700 | 0.02% | 55,649 |
| 2017-02-21 | 2017-02-17 | 44.585 | 630 | -23 | 0.01% | 28,088 |
| 2017-02-20 | 2017-02-16 | 47.157 | 653 | -1,376 | 0.01% | 30,794 |
| 2017-02-17 | 2017-02-15 | 50.587 | 2,029 | 0.03% | 102,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy