History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-13 | 2025-10-09 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-10 | 2025-10-08 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-09 | 2025-10-06 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-08 | 2025-10-03 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-06 | 2025-10-02 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-03 | 2025-09-30 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-10-02 | 2025-09-29 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-30 | 2025-09-26 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-29 | 2025-09-25 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-26 | 2025-09-24 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-25 | 2025-09-23 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-24 | 2025-09-22 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-23 | 2025-09-19 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-22 | 2025-09-18 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-19 | 2025-09-17 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-18 | 2025-09-16 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-17 | 2025-09-15 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-16 | 2025-09-12 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-15 | 2025-09-11 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-12 | 2025-09-10 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-11 | 2025-09-09 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-10 | 2025-09-08 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-09 | 2025-09-05 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-08 | 2025-09-04 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-05 | 2025-09-03 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-04 | 2025-09-02 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-03 | 2025-09-01 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-02 | 2025-08-29 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-09-01 | 2025-08-28 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-29 | 2025-08-27 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-28 | 2025-08-26 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-27 | 2025-08-25 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-26 | 2025-08-22 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-25 | 2025-08-21 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-22 | 2025-08-20 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-21 | 2025-08-19 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-20 | 2025-08-18 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-19 | 2025-08-15 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-18 | 2025-08-14 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-15 | 2025-08-13 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-14 | 2025-08-12 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-13 | 2025-08-11 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-12 | 2025-08-08 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-11 | 2025-08-07 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-08 | 2025-08-06 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-07 | 2025-08-05 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-06 | 2025-08-04 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-05 | 2025-08-01 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-04 | 2025-07-31 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-08-01 | 2025-07-30 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-31 | 2025-07-29 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-30 | 2025-07-28 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-29 | 2025-07-25 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-28 | 2025-07-24 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-25 | 2025-07-23 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-24 | 2025-07-22 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-23 | 2025-07-21 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-22 | 2025-07-18 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-21 | 2025-07-17 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-18 | 2025-07-16 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-17 | 2025-07-15 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-16 | 2025-07-14 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-15 | 2025-07-11 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-14 | 2025-07-10 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-11 | 2025-07-09 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-10 | 2025-07-08 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-09 | 2025-07-07 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-08 | 2025-07-04 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-07 | 2025-07-03 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-04 | 2025-07-02 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-03 | 2025-06-30 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-07-02 | 2025-06-27 | 0.630 | 66,480 | +0 | 0.06% | 41,882 |
| 2025-06-30 | 2025-06-26 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-06-27 | 2025-06-25 | 0.540 | 66,480 | +0 | 0.06% | 35,899 |
| 2025-06-26 | 2025-06-24 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-06-25 | 2025-06-23 | 0.485 | 66,480 | +0 | 0.06% | 32,243 |
| 2025-06-24 | 2025-06-20 | 0.480 | 66,480 | +0 | 0.06% | 31,910 |
| 2025-06-23 | 2025-06-19 | 0.540 | 66,480 | +0 | 0.06% | 35,899 |
| 2025-06-20 | 2025-06-18 | 0.560 | 66,480 | +0 | 0.06% | 37,229 |
| 2025-06-19 | 2025-06-17 | 0.630 | 66,480 | +0 | 0.06% | 41,882 |
| 2025-06-18 | 2025-06-16 | 0.470 | 66,480 | +0 | 0.06% | 31,246 |
| 2025-06-17 | 2025-06-13 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-06-16 | 2025-06-12 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-06-13 | 2025-06-11 | 0.485 | 66,480 | +0 | 0.06% | 32,243 |
| 2025-06-12 | 2025-06-10 | 0.455 | 66,480 | +0 | 0.06% | 30,248 |
| 2025-06-11 | 2025-06-09 | 0.425 | 66,480 | +0 | 0.06% | 28,254 |
| 2025-06-10 | 2025-06-06 | 0.430 | 66,480 | +0 | 0.06% | 28,586 |
| 2025-06-09 | 2025-06-05 | 0.455 | 66,480 | +0 | 0.06% | 30,248 |
| 2025-06-06 | 2025-06-04 | 0.495 | 66,480 | +0 | 0.06% | 32,908 |
| 2025-06-05 | 2025-06-03 | 0.420 | 66,480 | +0 | 0.06% | 27,922 |
| 2025-06-04 | 2025-06-02 | 0.480 | 66,480 | +0 | 0.06% | 31,910 |
| 2025-06-03 | 2025-05-30 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-06-02 | 2025-05-29 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-05-30 | 2025-05-28 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-05-29 | 2025-05-27 | 0.500 | 66,480 | +0 | 0.06% | 33,240 |
| 2025-05-28 | 2025-05-26 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-05-27 | 2025-05-23 | 0.485 | 66,480 | +0 | 0.06% | 32,243 |
| 2025-05-26 | 2025-05-22 | 0.490 | 66,480 | +0 | 0.06% | 32,575 |
| 2025-05-23 | 2025-05-21 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-05-22 | 2025-05-20 | 0.480 | 66,480 | +0 | 0.06% | 31,910 |
| 2025-05-21 | 2025-05-19 | 0.470 | 66,480 | +0 | 0.06% | 31,246 |
| 2025-05-20 | 2025-05-16 | 0.460 | 66,480 | +0 | 0.06% | 30,581 |
| 2025-05-19 | 2025-05-15 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-05-16 | 2025-05-14 | 0.465 | 66,480 | +0 | 0.06% | 30,913 |
| 2025-05-15 | 2025-05-13 | 0.500 | 66,480 | +0 | 0.06% | 33,240 |
| 2025-05-14 | 2025-05-12 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-05-13 | 2025-05-09 | 0.450 | 66,480 | +0 | 0.06% | 29,916 |
| 2025-05-12 | 2025-05-08 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-05-09 | 2025-05-07 | 0.450 | 66,480 | +0 | 0.06% | 29,916 |
| 2025-05-08 | 2025-05-06 | 0.445 | 66,480 | +0 | 0.06% | 29,584 |
| 2025-05-07 | 2025-05-02 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-05-06 | 2025-04-30 | 0.690 | 66,480 | +0 | 0.06% | 45,871 |
| 2025-05-02 | 2025-04-29 | 0.450 | 66,480 | +0 | 0.06% | 29,916 |
| 2025-04-30 | 2025-04-28 | 0.445 | 66,480 | +0 | 0.06% | 29,584 |
| 2025-04-29 | 2025-04-25 | 0.440 | 66,480 | +0 | 0.06% | 29,251 |
| 2025-04-28 | 2025-04-24 | 0.440 | 66,480 | +0 | 0.06% | 29,251 |
| 2025-04-25 | 2025-04-23 | 0.390 | 66,480 | +0 | 0.06% | 25,927 |
| 2025-04-24 | 2025-04-22 | 0.400 | 66,480 | +0 | 0.06% | 26,592 |
| 2025-04-23 | 2025-04-17 | 0.410 | 66,480 | +0 | 0.06% | 27,257 |
| 2025-04-22 | 2025-04-16 | 0.400 | 66,480 | +0 | 0.06% | 26,592 |
| 2025-04-17 | 2025-04-15 | 0.420 | 66,480 | +0 | 0.06% | 27,922 |
| 2025-04-16 | 2025-04-14 | 0.395 | 66,480 | +0 | 0.06% | 26,260 |
| 2025-04-15 | 2025-04-11 | 0.360 | 66,480 | +0 | 0.06% | 23,933 |
| 2025-04-14 | 2025-04-10 | 0.420 | 66,480 | +0 | 0.06% | 27,922 |
| 2025-04-11 | 2025-04-09 | 0.420 | 66,480 | +0 | 0.06% | 27,922 |
| 2025-04-10 | 2025-04-08 | 0.450 | 66,480 | +0 | 0.06% | 29,916 |
| 2025-04-09 | 2025-04-07 | 0.380 | 66,480 | +0 | 0.06% | 25,262 |
| 2025-04-08 | 2025-04-03 | 0.380 | 66,480 | +0 | 0.06% | 25,262 |
| 2025-04-07 | 2025-04-02 | 0.380 | 66,480 | +0 | 0.06% | 25,262 |
| 2025-04-03 | 2025-04-01 | 0.350 | 66,480 | +0 | 0.06% | 23,268 |
| 2025-04-02 | 2025-03-31 | 0.395 | 66,480 | +0 | 0.06% | 26,260 |
| 2025-04-01 | 2025-03-28 | 0.365 | 66,480 | +0 | 0.06% | 24,265 |
| 2025-03-31 | 2025-03-27 | 0.370 | 66,480 | +0 | 0.06% | 24,598 |
| 2025-03-28 | 2025-03-26 | 0.345 | 66,480 | +0 | 0.06% | 22,936 |
| 2025-03-27 | 2025-03-25 | 0.470 | 66,480 | +0 | 0.06% | 31,246 |
| 2025-03-26 | 2025-03-24 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-03-25 | 2025-03-21 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-03-24 | 2025-03-20 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2025-03-21 | 2025-03-19 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-03-20 | 2025-03-18 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-03-19 | 2025-03-17 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-03-18 | 2025-03-14 | 0.500 | 66,480 | +0 | 0.06% | 33,240 |
| 2025-03-17 | 2025-03-13 | 0.500 | 66,480 | +0 | 0.06% | 33,240 |
| 2025-03-14 | 2025-03-12 | 0.570 | 66,480 | +0 | 0.06% | 37,894 |
| 2025-03-13 | 2025-03-11 | 0.570 | 66,480 | +0 | 0.06% | 37,894 |
| 2025-03-12 | 2025-03-10 | 0.570 | 66,480 | +0 | 0.06% | 37,894 |
| 2025-03-11 | 2025-03-07 | 0.530 | 66,480 | +0 | 0.06% | 35,234 |
| 2025-03-10 | 2025-03-06 | 0.560 | 66,480 | +0 | 0.06% | 37,229 |
| 2025-03-07 | 2025-03-05 | 0.590 | 66,480 | +0 | 0.06% | 39,223 |
| 2025-03-06 | 2025-03-04 | 0.590 | 66,480 | +0 | 0.06% | 39,223 |
| 2025-03-05 | 2025-03-03 | 0.550 | 66,480 | +0 | 0.06% | 36,564 |
| 2025-03-04 | 2025-02-28 | 0.550 | 66,480 | +0 | 0.06% | 36,564 |
| 2025-03-03 | 2025-02-27 | 0.550 | 66,480 | +0 | 0.06% | 36,564 |
| 2025-02-28 | 2025-02-26 | 0.570 | 66,480 | +0 | 0.06% | 37,894 |
| 2025-02-27 | 2025-02-25 | 0.570 | 66,480 | +0 | 0.06% | 37,894 |
| 2025-02-26 | 2025-02-24 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-25 | 2025-02-21 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-24 | 2025-02-20 | 0.580 | 66,480 | +0 | 0.06% | 38,558 |
| 2025-02-21 | 2025-02-19 | 0.580 | 66,480 | +0 | 0.06% | 38,558 |
| 2025-02-20 | 2025-02-18 | 0.590 | 66,480 | +0 | 0.06% | 39,223 |
| 2025-02-19 | 2025-02-17 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-18 | 2025-02-14 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-02-17 | 2025-02-13 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-14 | 2025-02-12 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-02-13 | 2025-02-11 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-02-12 | 2025-02-10 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-02-11 | 2025-02-07 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-10 | 2025-02-06 | 0.600 | 66,480 | +0 | 0.06% | 39,888 |
| 2025-02-07 | 2025-02-05 | 0.580 | 66,480 | +0 | 0.06% | 38,558 |
| 2025-02-06 | 2025-02-04 | 0.550 | 66,480 | +0 | 0.06% | 36,564 |
| 2025-02-05 | 2025-02-03 | 0.640 | 66,480 | +0 | 0.06% | 42,547 |
| 2025-02-04 | 2025-01-28 | 0.660 | 66,480 | +0 | 0.06% | 43,877 |
| 2025-02-03 | 2025-01-24 | 0.670 | 66,480 | +0 | 0.06% | 44,542 |
| 2025-01-27 | 2025-01-23 | 0.670 | 66,480 | +0 | 0.06% | 44,542 |
| 2025-01-24 | 2025-01-22 | 0.650 | 66,480 | +0 | 0.06% | 43,212 |
| 2025-01-23 | 2025-01-21 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-01-22 | 2025-01-20 | 0.700 | 66,480 | +0 | 0.06% | 46,536 |
| 2025-01-21 | 2025-01-17 | 0.660 | 66,480 | +0 | 0.06% | 43,877 |
| 2025-01-20 | 2025-01-16 | 0.610 | 66,480 | +0 | 0.06% | 40,553 |
| 2025-01-17 | 2025-01-15 | 0.680 | 66,480 | +0 | 0.06% | 45,206 |
| 2025-01-16 | 2025-01-14 | 0.720 | 66,480 | +0 | 0.06% | 47,866 |
| 2025-01-15 | 2025-01-13 | 0.720 | 66,480 | +0 | 0.06% | 47,866 |
| 2025-01-14 | 2025-01-10 | 0.730 | 66,480 | +0 | 0.06% | 48,530 |
| 2025-01-13 | 2025-01-09 | 0.890 | 66,480 | +0 | 0.06% | 59,167 |
| 2025-01-10 | 2025-01-08 | 0.520 | 66,480 | +0 | 0.06% | 34,570 |
| 2025-01-09 | 2025-01-07 | 0.480 | 66,480 | +0 | 0.06% | 31,910 |
| 2025-01-08 | 2025-01-06 | 0.590 | 66,480 | +0 | 0.06% | 39,223 |
| 2025-01-07 | 2025-01-03 | 0.630 | 66,480 | +0 | 0.06% | 41,882 |
| 2025-01-06 | 2025-01-02 | 0.430 | 66,480 | +0 | 0.06% | 28,586 |
| 2025-01-03 | 2024-12-31 | 0.425 | 66,480 | +0 | 0.06% | 28,254 |
| 2025-01-02 | 2024-12-27 | 0.435 | 66,480 | +0 | 0.06% | 28,919 |
| 2024-12-30 | 2024-12-24 | 0.485 | 66,480 | +0 | 0.06% | 32,243 |
| 2024-12-27 | 2024-12-20 | 0.510 | 66,480 | +0 | 0.06% | 33,905 |
| 2024-12-23 | 2024-12-19 | 0.490 | 66,480 | -10,000 | 0.06% | 32,575 |
| 2023-06-14 | 2023-06-12 | 0.460 | 76,480 | +5,200 | 0.08% | 35,181 |
| 2023-06-05 | 2023-06-01 | 0.370 | 71,280 | -6,000 | 0.46% | 26,374 |
| 2023-05-08 | 2023-05-04 | 0.851 | 77,280 | +32,796 | 0.50% | 65,785 |
| 2023-03-24 | 2023-03-22 | 0.764 | 44,484 | -4,605 | 0.50% | 34,003 |
| 2022-07-20 | 2022-07-18 | 0.587 | 49,089 | -99,065 | 0.55% | 28,822 |
| 2022-01-21 | 2022-01-19 | 1.381 | 148,154 | +13,898 | 0.66% | 204,672 |
| 2021-12-30 | 2021-12-28 | 2.953 | 134,256 | -695 | 0.64% | 396,447 |
| 2021-11-26 | 2021-11-24 | 3.367 | 134,951 | -9,034 | 0.65% | 454,429 |
| 2021-11-12 | 2021-11-10 | 3.108 | 143,985 | -63,931 | 0.69% | 447,553 |
| 2021-11-11 | 2021-11-09 | 3.195 | 207,916 | -18,762 | 1.00% | 664,224 |
| 2021-11-10 | 2021-11-08 | 3.264 | 226,678 | +9,728 | 1.09% | 739,820 |
| 2021-11-09 | 2021-11-05 | 3.385 | 216,950 | +71,576 | 1.04% | 734,295 |
| 2021-11-08 | 2021-11-04 | 3.350 | 145,374 | -695 | 0.70% | 487,016 |
| 2021-11-02 | 2021-10-29 | 1.934 | 146,069 | -1,390 | 0.70% | 282,508 |
| 2021-11-01 | 2021-10-28 | 1.796 | 147,459 | -2,780 | 0.71% | 264,825 |
| 2021-10-22 | 2021-10-20 | 1.589 | 150,239 | -3,474 | 0.72% | 238,685 |
| 2021-10-18 | 2021-10-12 | 1.658 | 153,713 | -1,390 | 0.74% | 254,822 |
| 2021-10-08 | 2021-10-06 | 1.934 | 155,103 | -695 | 0.74% | 299,981 |
| 2021-10-07 | 2021-10-05 | 1.986 | 155,798 | -7,644 | 0.75% | 309,396 |
| 2021-10-06 | 2021-10-04 | 2.159 | 163,442 | -7,644 | 0.78% | 352,800 |
| 2021-10-05 | 2021-09-30 | 2.711 | 171,086 | +5,559 | 0.82% | 463,841 |
| 2021-10-04 | 2021-09-29 | 2.763 | 165,527 | +79,220 | 0.79% | 457,345 |
| 2021-09-30 | 2021-09-28 | 13.297 | 86,307 | -695 | 0.41% | 1,147,603 |
| 2021-09-28 | 2021-09-24 | 10.016 | 87,002 | -695 | 0.42% | 871,389 |
| 2021-09-21 | 2021-09-17 | 8.807 | 87,697 | -3,475 | 0.42% | 772,343 |
| 2021-08-30 | 2021-08-26 | 3.005 | 91,172 | -5,559 | 1.09% | 273,947 |
| 2021-07-28 | 2021-07-26 | 3.087 | 96,731 | -680 | 1.16% | 298,574 |
| 2021-07-23 | 2021-07-21 | 3.087 | 97,411 | -559 | 1.16% | 300,673 |
| 2021-07-22 | 2021-07-20 | 3.087 | 97,970 | -700 | 1.17% | 302,399 |
| 2021-07-14 | 2021-07-12 | 3.258 | 98,670 | -9,797 | 1.17% | 321,479 |
| 2021-07-08 | 2021-07-06 | 2.915 | 108,467 | -700 | 1.29% | 316,199 |
| 2021-07-07 | 2021-07-05 | 2.915 | 109,167 | -350 | 1.30% | 318,240 |
| 2021-07-06 | 2021-07-02 | 3.087 | 109,517 | -350 | 1.30% | 338,040 |
| 2021-07-02 | 2021-06-29 | 3.087 | 109,867 | -140 | 1.31% | 339,121 |
| 2021-06-17 | 2021-06-15 | 3.601 | 110,007 | -1,189 | 1.31% | 396,145 |
| 2021-06-10 | 2021-06-08 | 3.258 | 111,196 | -5,599 | 1.32% | 362,291 |
| 2021-05-25 | 2021-05-21 | 3.601 | 116,795 | +1,750 | 1.39% | 420,589 |
| 2021-02-24 | 2021-02-22 | 4.630 | 115,045 | -5,249 | 1.37% | 532,655 |
| 2021-02-03 | 2021-02-01 | 3.944 | 120,294 | -1,539 | 1.43% | 474,445 |
| 2021-01-25 | 2021-01-21 | 5.487 | 121,833 | -350 | 1.74% | 668,543 |
| 2021-01-21 | 2021-01-19 | 5.144 | 122,183 | -1,750 | 1.75% | 628,560 |
| 2021-01-05 | 2020-12-31 | 5.316 | 123,933 | +70 | 1.77% | 658,815 |
| 2020-12-29 | 2020-12-24 | 5.487 | 123,863 | +2,450 | 1.77% | 679,682 |
| 2020-12-21 | 2020-12-17 | 6.345 | 121,413 | +2,449 | 1.73% | 770,338 |
| 2020-12-17 | 2020-12-15 | 7.031 | 118,964 | -2,169 | 1.70% | 836,400 |
| 2020-12-16 | 2020-12-14 | 7.202 | 121,133 | +4,128 | 1.73% | 872,421 |
| 2020-12-15 | 2020-12-11 | 5.144 | 117,005 | -19,874 | 1.67% | 601,922 |
| 2020-12-11 | 2020-12-09 | 6.345 | 136,879 | -135,549 | 1.96% | 868,466 |
| 2020-12-10 | 2020-12-08 | 9.774 | 272,428 | +139,748 | 3.89% | 2,662,816 |
| 2020-12-09 | 2020-12-07 | 13.375 | 132,680 | -5,808 | 1.90% | 1,774,658 |
| 2020-12-08 | 2020-12-04 | 28.809 | 138,488 | +136,739 | 1.98% | 3,989,660 |
| 2019-11-15 | 2019-11-13 | 35.839 | 1,749 | -280 | 0.02% | 62,683 |
| 2019-09-24 | 2019-09-20 | 40.298 | 2,029 | -5,739 | 0.03% | 81,764 |
| 2019-05-02 | 2019-04-29 | 45.442 | 7,768 | +280 | 0.11% | 352,996 |
| 2019-03-08 | 2019-03-06 | 18.691 | 7,488 | -140 | 0.11% | 139,961 |
| 2019-03-07 | 2019-03-05 | 21.435 | 7,628 | +140 | 0.11% | 163,507 |
| 2017-11-27 | 2017-11-23 | 28.466 | 7,488 | +560 | 0.11% | 213,152 |
| 2017-11-22 | 2017-11-20 | 31.038 | 6,928 | -560 | 0.10% | 215,031 |
| 2017-07-17 | 2017-07-13 | 34.468 | 7,488 | -700 | 0.11% | 258,093 |
| 2017-07-12 | 2017-07-10 | 34.811 | 8,188 | -839 | 0.12% | 285,029 |
| 2017-05-08 | 2017-05-04 | 34.296 | 9,027 | -3,569 | 0.13% | 309,591 |
| 2017-04-21 | 2017-04-19 | 37.554 | 12,596 | +280 | 0.18% | 473,033 |
| 2017-04-20 | 2017-04-18 | 36.868 | 12,316 | +350 | 0.18% | 454,070 |
| 2017-03-31 | 2017-03-29 | 37.726 | 11,966 | +70 | 0.17% | 451,426 |
| 2017-03-29 | 2017-03-27 | 37.897 | 11,896 | +140 | 0.17% | 450,825 |
| 2017-03-14 | 2017-03-10 | 37.040 | 11,756 | -1,120 | 0.17% | 435,440 |
| 2017-03-10 | 2017-03-08 | 42.184 | 12,876 | -700 | 0.18% | 543,163 |
| 2017-03-03 | 2017-03-01 | 36.011 | 13,576 | +700 | 0.19% | 488,884 |
| 2017-02-24 | 2017-02-22 | 41.155 | 12,876 | -3,499 | 0.18% | 529,916 |
| 2017-02-23 | 2017-02-21 | 41.841 | 16,375 | +3,499 | 0.23% | 685,150 |
| 2017-02-21 | 2017-02-17 | 44.585 | 12,876 | +6,508 | 0.18% | 574,075 |
| 2017-02-20 | 2017-02-16 | 47.157 | 6,368 | -350 | 0.09% | 300,296 |
| 2017-02-17 | 2017-02-15 | 50.587 | 6,718 | 0.10% | 339,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy