History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-13 | 2025-10-09 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-10 | 2025-10-08 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-09 | 2025-10-06 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-08 | 2025-10-03 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-06 | 2025-10-02 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-03 | 2025-09-30 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-10-02 | 2025-09-29 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-30 | 2025-09-26 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-29 | 2025-09-25 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-26 | 2025-09-24 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-25 | 2025-09-23 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-24 | 2025-09-22 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-23 | 2025-09-19 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-22 | 2025-09-18 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-19 | 2025-09-17 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-18 | 2025-09-16 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-17 | 2025-09-15 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-16 | 2025-09-12 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-15 | 2025-09-11 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-12 | 2025-09-10 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-11 | 2025-09-09 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-10 | 2025-09-08 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-09 | 2025-09-05 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-08 | 2025-09-04 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-05 | 2025-09-03 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-04 | 2025-09-02 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-03 | 2025-09-01 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-02 | 2025-08-29 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-09-01 | 2025-08-28 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-29 | 2025-08-27 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-28 | 2025-08-26 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-27 | 2025-08-25 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-26 | 2025-08-22 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-25 | 2025-08-21 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-22 | 2025-08-20 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-21 | 2025-08-19 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-20 | 2025-08-18 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-19 | 2025-08-15 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-18 | 2025-08-14 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-15 | 2025-08-13 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-14 | 2025-08-12 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-13 | 2025-08-11 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-12 | 2025-08-08 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-11 | 2025-08-07 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-08 | 2025-08-06 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-07 | 2025-08-05 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-06 | 2025-08-04 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-05 | 2025-08-01 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-04 | 2025-07-31 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-08-01 | 2025-07-30 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-31 | 2025-07-29 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-30 | 2025-07-28 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-29 | 2025-07-25 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-28 | 2025-07-24 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-25 | 2025-07-23 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-24 | 2025-07-22 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-23 | 2025-07-21 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-22 | 2025-07-18 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-21 | 2025-07-17 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-18 | 2025-07-16 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-17 | 2025-07-15 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-16 | 2025-07-14 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-15 | 2025-07-11 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-14 | 2025-07-10 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-11 | 2025-07-09 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-10 | 2025-07-08 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-09 | 2025-07-07 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-08 | 2025-07-04 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-07 | 2025-07-03 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-04 | 2025-07-02 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-03 | 2025-06-30 | 0.680 | 274,760 | +0 | 0.25% | 186,837 |
| 2025-07-02 | 2025-06-27 | 0.630 | 274,760 | +0 | 0.25% | 173,099 |
| 2025-06-30 | 2025-06-26 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-06-27 | 2025-06-25 | 0.540 | 274,760 | +0 | 0.25% | 148,370 |
| 2025-06-26 | 2025-06-24 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-06-25 | 2025-06-23 | 0.485 | 274,760 | +0 | 0.25% | 133,259 |
| 2025-06-24 | 2025-06-20 | 0.480 | 274,760 | +0 | 0.25% | 131,885 |
| 2025-06-23 | 2025-06-19 | 0.540 | 274,760 | +0 | 0.25% | 148,370 |
| 2025-06-20 | 2025-06-18 | 0.560 | 274,760 | +0 | 0.25% | 153,866 |
| 2025-06-19 | 2025-06-17 | 0.630 | 274,760 | +0 | 0.25% | 173,099 |
| 2025-06-18 | 2025-06-16 | 0.470 | 274,760 | +0 | 0.25% | 129,137 |
| 2025-06-17 | 2025-06-13 | 0.520 | 274,760 | +0 | 0.25% | 142,875 |
| 2025-06-16 | 2025-06-12 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-06-13 | 2025-06-11 | 0.485 | 274,760 | +0 | 0.25% | 133,259 |
| 2025-06-12 | 2025-06-10 | 0.455 | 274,760 | +0 | 0.25% | 125,016 |
| 2025-06-11 | 2025-06-09 | 0.425 | 274,760 | +0 | 0.25% | 116,773 |
| 2025-06-10 | 2025-06-06 | 0.430 | 274,760 | +0 | 0.25% | 118,147 |
| 2025-06-09 | 2025-06-05 | 0.455 | 274,760 | +0 | 0.25% | 125,016 |
| 2025-06-06 | 2025-06-04 | 0.495 | 274,760 | +0 | 0.25% | 136,006 |
| 2025-06-05 | 2025-06-03 | 0.420 | 274,760 | +0 | 0.25% | 115,399 |
| 2025-06-04 | 2025-06-02 | 0.480 | 274,760 | +0 | 0.25% | 131,885 |
| 2025-06-03 | 2025-05-30 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-06-02 | 2025-05-29 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-05-30 | 2025-05-28 | 0.520 | 274,760 | +0 | 0.25% | 142,875 |
| 2025-05-29 | 2025-05-27 | 0.500 | 274,760 | +0 | 0.25% | 137,380 |
| 2025-05-28 | 2025-05-26 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-05-27 | 2025-05-23 | 0.485 | 274,760 | +0 | 0.25% | 133,259 |
| 2025-05-26 | 2025-05-22 | 0.490 | 274,760 | +0 | 0.25% | 134,632 |
| 2025-05-23 | 2025-05-21 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-05-22 | 2025-05-20 | 0.480 | 274,760 | +0 | 0.25% | 131,885 |
| 2025-05-21 | 2025-05-19 | 0.470 | 274,760 | +0 | 0.25% | 129,137 |
| 2025-05-20 | 2025-05-16 | 0.460 | 274,760 | +0 | 0.25% | 126,390 |
| 2025-05-19 | 2025-05-15 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-05-16 | 2025-05-14 | 0.465 | 274,760 | +0 | 0.25% | 127,763 |
| 2025-05-15 | 2025-05-13 | 0.500 | 274,760 | +0 | 0.25% | 137,380 |
| 2025-05-14 | 2025-05-12 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-05-13 | 2025-05-09 | 0.450 | 274,760 | +0 | 0.25% | 123,642 |
| 2025-05-12 | 2025-05-08 | 0.600 | 274,760 | +0 | 0.25% | 164,856 |
| 2025-05-09 | 2025-05-07 | 0.450 | 274,760 | +0 | 0.25% | 123,642 |
| 2025-05-08 | 2025-05-06 | 0.445 | 274,760 | +0 | 0.25% | 122,268 |
| 2025-05-07 | 2025-05-02 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-05-06 | 2025-04-30 | 0.690 | 274,760 | +0 | 0.25% | 189,584 |
| 2025-05-02 | 2025-04-29 | 0.450 | 274,760 | +0 | 0.25% | 123,642 |
| 2025-04-30 | 2025-04-28 | 0.445 | 274,760 | +0 | 0.25% | 122,268 |
| 2025-04-29 | 2025-04-25 | 0.440 | 274,760 | +0 | 0.25% | 120,894 |
| 2025-04-28 | 2025-04-24 | 0.440 | 274,760 | +0 | 0.25% | 120,894 |
| 2025-04-25 | 2025-04-23 | 0.390 | 274,760 | +0 | 0.25% | 107,156 |
| 2025-04-24 | 2025-04-22 | 0.400 | 274,760 | +0 | 0.25% | 109,904 |
| 2025-04-23 | 2025-04-17 | 0.410 | 274,760 | +0 | 0.25% | 112,652 |
| 2025-04-22 | 2025-04-16 | 0.400 | 274,760 | +0 | 0.25% | 109,904 |
| 2025-04-17 | 2025-04-15 | 0.420 | 274,760 | +0 | 0.25% | 115,399 |
| 2025-04-16 | 2025-04-14 | 0.395 | 274,760 | +0 | 0.25% | 108,530 |
| 2025-04-15 | 2025-04-11 | 0.360 | 274,760 | +0 | 0.25% | 98,914 |
| 2025-04-14 | 2025-04-10 | 0.420 | 274,760 | +0 | 0.25% | 115,399 |
| 2025-04-11 | 2025-04-09 | 0.420 | 274,760 | +0 | 0.25% | 115,399 |
| 2025-04-10 | 2025-04-08 | 0.450 | 274,760 | +0 | 0.25% | 123,642 |
| 2025-04-09 | 2025-04-07 | 0.380 | 274,760 | +0 | 0.25% | 104,409 |
| 2025-04-08 | 2025-04-03 | 0.380 | 274,760 | +0 | 0.25% | 104,409 |
| 2025-04-07 | 2025-04-02 | 0.380 | 274,760 | +0 | 0.25% | 104,409 |
| 2025-04-03 | 2025-04-01 | 0.350 | 274,760 | +0 | 0.25% | 96,166 |
| 2025-04-02 | 2025-03-31 | 0.395 | 274,760 | +0 | 0.25% | 108,530 |
| 2025-04-01 | 2025-03-28 | 0.365 | 274,760 | +0 | 0.25% | 100,287 |
| 2025-03-31 | 2025-03-27 | 0.370 | 274,760 | +0 | 0.25% | 101,661 |
| 2025-03-28 | 2025-03-26 | 0.345 | 274,760 | +0 | 0.25% | 94,792 |
| 2025-03-27 | 2025-03-25 | 0.470 | 274,760 | +0 | 0.25% | 129,137 |
| 2025-03-26 | 2025-03-24 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-03-25 | 2025-03-21 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-03-24 | 2025-03-20 | 0.510 | 274,760 | +0 | 0.25% | 140,128 |
| 2025-03-21 | 2025-03-19 | 0.520 | 274,760 | +0 | 0.25% | 142,875 |
| 2025-03-20 | 2025-03-18 | 0.520 | 274,760 | +0 | 0.25% | 142,875 |
| 2025-03-19 | 2025-03-17 | 0.520 | 274,760 | +0 | 0.25% | 142,875 |
| 2025-03-18 | 2025-03-14 | 0.500 | 274,760 | +0 | 0.25% | 137,380 |
| 2025-03-17 | 2025-03-13 | 0.500 | 274,760 | +0 | 0.25% | 137,380 |
| 2025-03-14 | 2025-03-12 | 0.570 | 274,760 | +0 | 0.25% | 156,613 |
| 2025-03-13 | 2025-03-11 | 0.570 | 274,760 | +0 | 0.25% | 156,613 |
| 2025-03-12 | 2025-03-10 | 0.570 | 274,760 | +0 | 0.25% | 156,613 |
| 2025-03-11 | 2025-03-07 | 0.530 | 274,760 | +0 | 0.25% | 145,623 |
| 2025-03-10 | 2025-03-06 | 0.560 | 274,760 | +0 | 0.25% | 153,866 |
| 2025-03-07 | 2025-03-05 | 0.590 | 274,760 | +0 | 0.25% | 162,108 |
| 2025-03-06 | 2025-03-04 | 0.590 | 274,760 | +0 | 0.25% | 162,108 |
| 2025-03-05 | 2025-03-03 | 0.550 | 274,760 | +0 | 0.25% | 151,118 |
| 2025-03-04 | 2025-02-28 | 0.550 | 274,760 | +0 | 0.25% | 151,118 |
| 2025-03-03 | 2025-02-27 | 0.550 | 274,760 | +0 | 0.25% | 151,118 |
| 2025-02-28 | 2025-02-26 | 0.570 | 274,760 | +0 | 0.25% | 156,613 |
| 2025-02-27 | 2025-02-25 | 0.570 | 274,760 | +0 | 0.25% | 156,613 |
| 2025-02-26 | 2025-02-24 | 0.600 | 274,760 | +0 | 0.25% | 164,856 |
| 2025-02-25 | 2025-02-21 | 0.600 | 274,760 | +0 | 0.25% | 164,856 |
| 2025-02-24 | 2025-02-20 | 0.580 | 274,760 | -10,000 | 0.25% | 159,361 |
| 2025-02-18 | 2025-02-14 | 0.610 | 284,760 | -10,000 | 0.25% | 173,704 |
| 2025-02-10 | 2025-02-06 | 0.600 | 294,760 | -10,000 | 0.26% | 176,856 |
| 2025-01-07 | 2025-01-03 | 0.630 | 304,760 | -430,000 | 0.27% | 191,999 |
| 2024-12-30 | 2024-12-24 | 0.485 | 734,760 | -80,000 | 0.66% | 356,359 |
| 2024-12-27 | 2024-12-20 | 0.510 | 814,760 | -10,000 | 0.73% | 415,528 |
| 2024-12-17 | 2024-12-13 | 0.510 | 824,760 | -10,000 | 0.74% | 420,628 |
| 2024-12-16 | 2024-12-12 | 0.460 | 834,760 | -30,000 | 0.75% | 383,990 |
| 2024-12-13 | 2024-12-11 | 0.430 | 864,760 | -10,000 | 0.77% | 371,847 |
| 2024-12-04 | 2024-12-02 | 0.500 | 874,760 | -30,000 | 0.78% | 437,380 |
| 2024-12-03 | 2024-11-29 | 0.445 | 904,760 | -20,000 | 0.81% | 402,618 |
| 2024-11-25 | 2024-11-21 | 0.380 | 924,760 | -20,000 | 0.83% | 351,409 |
| 2024-11-22 | 2024-11-20 | 0.400 | 944,760 | -11,600 | 0.84% | 377,904 |
| 2024-10-28 | 2024-10-24 | 0.310 | 956,360 | +30,000 | 0.85% | 296,472 |
| 2024-10-22 | 2024-10-18 | 0.320 | 926,360 | +10,000 | 0.83% | 296,435 |
| 2024-10-04 | 2024-10-02 | 0.440 | 916,360 | +20,000 | 0.82% | 403,198 |
| 2024-10-03 | 2024-09-30 | 0.375 | 896,360 | +80,000 | 0.80% | 336,135 |
| 2024-09-26 | 2024-09-24 | 0.250 | 816,360 | -300,000 | 0.73% | 204,090 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,116,360 | +10,000 | 1.00% | 301,417 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,106,360 | +20,000 | 0.99% | 337,440 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,086,360 | +10,000 | 0.97% | 347,635 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,076,360 | +20,000 | 0.96% | 398,253 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,056,360 | +40,000 | 0.94% | 332,753 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,016,360 | +20,000 | 0.91% | 350,644 |
| 2024-06-14 | 2024-06-12 | 0.375 | 996,360 | +20,000 | 0.89% | 373,635 |
| 2024-06-07 | 2024-06-05 | 0.405 | 976,360 | +20,000 | 0.87% | 395,426 |
| 2024-06-06 | 2024-06-04 | 0.415 | 956,360 | +30,000 | 0.85% | 396,889 |
| 2024-06-05 | 2024-06-03 | 0.415 | 926,360 | +20,000 | 0.83% | 384,439 |
| 2024-05-31 | 2024-05-29 | 0.475 | 906,360 | +30,000 | 0.81% | 430,521 |
| 2024-05-23 | 2024-05-21 | 0.540 | 876,360 | +20,000 | 0.78% | 473,234 |
| 2024-05-22 | 2024-05-20 | 0.470 | 856,360 | +90,000 | 0.76% | 402,489 |
| 2024-05-21 | 2024-05-17 | 0.465 | 766,360 | +10,000 | 0.68% | 356,357 |
| 2024-05-20 | 2024-05-16 | 0.440 | 756,360 | +20,000 | 0.68% | 332,798 |
| 2024-05-17 | 2024-05-14 | 0.460 | 736,360 | +20,000 | 0.66% | 338,726 |
| 2024-05-09 | 2024-05-07 | 0.485 | 716,360 | -40,000 | 0.64% | 347,435 |
| 2024-05-08 | 2024-05-06 | 0.495 | 756,360 | +10,000 | 0.68% | 374,398 |
| 2024-05-02 | 2024-04-29 | 0.500 | 746,360 | +10,000 | 0.67% | 373,180 |
| 2024-04-25 | 2024-04-23 | 0.500 | 736,360 | +10,000 | 0.66% | 368,180 |
| 2024-04-23 | 2024-04-19 | 0.520 | 726,360 | +20,000 | 0.65% | 377,707 |
| 2024-04-17 | 2024-04-15 | 0.570 | 706,360 | +20,000 | 0.63% | 402,625 |
| 2024-04-16 | 2024-04-12 | 0.620 | 686,360 | +20,000 | 0.61% | 425,543 |
| 2024-04-12 | 2024-04-10 | 0.570 | 666,360 | +10,000 | 0.60% | 379,825 |
| 2024-04-11 | 2024-04-09 | 0.570 | 656,360 | +10,000 | 0.59% | 374,125 |
| 2024-04-05 | 2024-04-02 | 0.680 | 646,360 | -60,000 | 0.58% | 439,525 |
| 2024-04-02 | 2024-03-27 | 0.790 | 706,360 | +60,000 | 0.63% | 558,024 |
| 2024-03-26 | 2024-03-22 | 0.730 | 646,360 | +10,000 | 0.58% | 471,843 |
| 2024-03-22 | 2024-03-20 | 0.750 | 636,360 | -10,000 | 0.57% | 477,270 |
| 2024-03-18 | 2024-03-14 | 0.650 | 646,360 | +40,000 | 0.69% | 420,134 |
| 2024-03-14 | 2024-03-12 | 0.680 | 606,360 | +20,000 | 0.65% | 412,325 |
| 2024-03-12 | 2024-03-08 | 0.570 | 586,360 | +20,000 | 0.63% | 334,225 |
| 2024-03-11 | 2024-03-07 | 0.600 | 566,360 | +20,000 | 0.61% | 339,816 |
| 2024-03-07 | 2024-03-05 | 0.730 | 546,360 | +20,000 | 0.59% | 398,843 |
| 2024-03-06 | 2024-03-04 | 0.650 | 526,360 | +30,000 | 0.56% | 342,134 |
| 2024-01-09 | 2024-01-05 | 1.500 | 496,360 | -10,000 | 0.53% | 744,540 |
| 2024-01-05 | 2024-01-03 | 1.140 | 506,360 | +10,000 | 0.54% | 577,250 |
| 2024-01-02 | 2023-12-28 | 1.170 | 496,360 | -50,000 | 0.53% | 580,741 |
| 2023-11-29 | 2023-11-27 | 1.800 | 546,360 | -60,000 | 0.59% | 983,448 |
| 2023-11-28 | 2023-11-24 | 1.840 | 606,360 | -20,000 | 0.65% | 1,115,702 |
| 2023-11-17 | 2023-11-15 | 1.700 | 626,360 | -10,000 | 0.67% | 1,064,812 |
| 2023-11-07 | 2023-11-03 | 0.740 | 636,360 | -40,000 | 0.68% | 470,906 |
| 2023-11-06 | 2023-11-02 | 0.600 | 676,360 | +32,400 | 0.72% | 405,816 |
| 2023-10-13 | 2023-10-11 | 0.385 | 643,960 | -120,000 | 0.69% | 247,925 |
| 2023-09-25 | 2023-09-21 | 0.345 | 763,960 | -7,600 | 0.82% | 263,566 |
| 2023-09-07 | 2023-09-05 | 0.280 | 771,560 | -80,000 | 0.83% | 216,037 |
| 2023-09-06 | 2023-09-04 | 0.320 | 851,560 | +80,000 | 0.91% | 272,499 |
| 2023-08-28 | 2023-08-24 | 0.325 | 771,560 | +120,000 | 0.83% | 250,757 |
| 2023-08-25 | 2023-08-23 | 0.345 | 651,560 | -6,400 | 0.70% | 224,788 |
| 2023-08-10 | 2023-08-08 | 0.335 | 657,960 | -179,600 | 0.71% | 220,417 |
| 2023-08-09 | 2023-08-07 | 0.330 | 837,560 | +20,000 | 0.90% | 276,395 |
| 2023-08-02 | 2023-07-31 | 0.320 | 817,560 | -39,200 | 0.88% | 261,619 |
| 2023-08-01 | 2023-07-28 | 0.320 | 856,760 | +10,000 | 0.92% | 274,163 |
| 2023-07-26 | 2023-07-24 | 0.305 | 846,760 | +10,000 | 0.91% | 258,262 |
| 2023-07-24 | 2023-07-20 | 0.330 | 836,760 | -50,000 | 0.90% | 276,131 |
| 2023-07-21 | 2023-07-19 | 0.330 | 886,760 | +210,000 | 0.95% | 292,631 |
| 2023-07-20 | 2023-07-18 | 0.330 | 676,760 | -60,000 | 0.73% | 223,331 |
| 2023-07-12 | 2023-07-10 | 0.465 | 736,760 | +80,000 | 0.79% | 342,593 |
| 2023-06-23 | 2023-06-20 | 0.520 | 656,760 | -1,600 | 0.70% | 341,515 |
| 2023-06-19 | 2023-06-15 | 0.415 | 658,360 | +210,000 | 0.71% | 273,219 |
| 2023-06-14 | 2023-06-12 | 0.460 | 448,360 | +2,000 | 0.48% | 206,246 |
| 2023-06-08 | 2023-06-06 | 0.490 | 446,360 | -12,000 | 2.87% | 218,716 |
| 2023-05-15 | 2023-05-11 | 0.410 | 458,360 | +12,000 | 2.95% | 187,928 |
| 2023-05-08 | 2023-05-04 | 0.851 | 446,360 | +189,427 | 2.87% | 379,968 |
| 2022-10-31 | 2022-10-27 | 0.695 | 256,933 | -8,979 | 2.87% | 178,544 |
| 2022-07-22 | 2022-07-20 | 1.268 | 265,912 | -7,598 | 2.97% | 337,231 |
| 2022-07-20 | 2022-07-18 | 0.587 | 273,510 | -551,969 | 3.06% | 160,586 |
| 2022-07-19 | 2022-07-15 | 0.553 | 825,479 | -6,949 | 3.06% | 456,154 |
| 2022-07-12 | 2022-07-08 | 0.553 | 832,428 | -118,829 | 3.08% | 459,994 |
| 2022-06-15 | 2022-06-13 | 0.639 | 951,257 | -60,457 | 4.22% | 607,792 |
| 2022-06-13 | 2022-06-09 | 0.691 | 1,011,714 | -94,507 | 4.49% | 698,832 |
| 2022-06-10 | 2022-06-08 | 0.708 | 1,106,221 | +8,339 | 4.91% | 783,215 |
| 2022-06-09 | 2022-06-07 | 0.725 | 1,097,882 | +13,203 | 4.88% | 796,269 |
| 2022-06-07 | 2022-06-02 | 0.725 | 1,084,679 | -18,068 | 4.82% | 786,694 |
| 2022-06-06 | 2022-06-01 | 0.743 | 1,102,747 | +173,727 | 4.90% | 818,841 |
| 2022-06-01 | 2022-05-30 | 0.673 | 929,020 | +17,373 | 4.13% | 625,669 |
| 2022-05-26 | 2022-05-24 | 0.777 | 911,647 | -27,797 | 4.05% | 708,426 |
| 2022-05-13 | 2022-05-11 | 0.932 | 939,444 | +186,235 | 4.17% | 876,032 |
| 2022-04-22 | 2022-04-20 | 0.950 | 753,209 | -16,678 | 3.35% | 715,374 |
| 2022-03-23 | 2022-03-21 | 0.984 | 769,887 | -4,169 | 3.42% | 757,804 |
| 2022-03-17 | 2022-03-15 | 1.002 | 774,056 | -8,339 | 3.44% | 775,274 |
| 2022-03-16 | 2022-03-14 | 0.950 | 782,395 | +3,475 | 3.48% | 743,094 |
| 2022-03-03 | 2022-03-01 | 1.122 | 778,920 | -13,898 | 3.46% | 874,302 |
| 2022-02-28 | 2022-02-24 | 1.295 | 792,818 | -6,255 | 3.52% | 1,026,809 |
| 2022-02-15 | 2022-02-11 | 1.364 | 799,073 | -6,949 | 3.55% | 1,090,106 |
| 2022-01-26 | 2022-01-24 | 1.433 | 806,022 | +69,491 | 3.58% | 1,155,261 |
| 2022-01-25 | 2022-01-21 | 1.451 | 736,531 | +123,693 | 3.27% | 1,068,379 |
| 2022-01-24 | 2022-01-20 | 1.485 | 612,838 | -22,237 | 2.72% | 910,121 |
| 2022-01-21 | 2022-01-19 | 1.381 | 635,075 | +245,302 | 2.82% | 877,344 |
| 2022-01-20 | 2022-01-18 | 3.385 | 389,773 | +4,170 | 1.73% | 1,319,237 |
| 2022-01-19 | 2022-01-17 | 4.317 | 385,603 | -695 | 1.71% | 1,664,698 |
| 2022-01-18 | 2022-01-14 | 3.402 | 386,298 | +11,118 | 1.72% | 1,314,146 |
| 2022-01-14 | 2022-01-12 | 3.454 | 375,180 | +30,576 | 1.67% | 1,295,761 |
| 2022-01-13 | 2022-01-11 | 3.436 | 344,604 | +3,475 | 1.53% | 1,184,209 |
| 2022-01-12 | 2022-01-10 | 3.454 | 341,129 | +6,254 | 1.52% | 1,178,158 |
| 2022-01-11 | 2022-01-07 | 3.436 | 334,875 | +39,609 | 1.49% | 1,150,776 |
| 2022-01-10 | 2022-01-06 | 3.678 | 295,266 | +97,982 | 1.31% | 1,086,046 |
| 2021-12-30 | 2021-12-28 | 2.953 | 197,284 | -36,830 | 0.95% | 582,563 |
| 2021-12-29 | 2021-12-24 | 4.317 | 234,114 | -7,644 | 1.12% | 1,010,700 |
| 2021-12-28 | 2021-12-22 | 4.490 | 241,758 | +4,170 | 1.16% | 1,085,449 |
| 2021-12-23 | 2021-12-21 | 3.592 | 237,588 | -2,780 | 1.14% | 853,381 |
| 2021-12-22 | 2021-12-20 | 3.592 | 240,368 | -33,356 | 1.15% | 863,366 |
| 2021-12-20 | 2021-12-16 | 2.279 | 273,724 | +9,034 | 1.31% | 623,939 |
| 2021-12-07 | 2021-12-03 | 2.573 | 264,690 | +2,780 | 1.27% | 681,050 |
| 2021-12-06 | 2021-12-02 | 2.608 | 261,910 | +1,390 | 1.26% | 682,942 |
| 2021-12-03 | 2021-12-01 | 2.849 | 260,520 | +18,067 | 1.25% | 742,301 |
| 2021-11-30 | 2021-11-26 | 3.626 | 242,453 | +1,390 | 1.16% | 879,229 |
| 2021-11-29 | 2021-11-25 | 3.609 | 241,063 | -5,559 | 1.16% | 870,025 |
| 2021-11-10 | 2021-11-08 | 3.264 | 246,622 | -2,085 | 1.18% | 804,913 |
| 2021-11-09 | 2021-11-05 | 3.385 | 248,707 | -3,474 | 1.19% | 841,781 |
| 2021-11-08 | 2021-11-04 | 3.350 | 252,181 | -13,899 | 1.21% | 844,830 |
| 2021-11-05 | 2021-11-03 | 2.556 | 266,080 | -4,169 | 1.28% | 680,031 |
| 2021-11-04 | 2021-11-02 | 2.400 | 270,249 | -14,593 | 1.30% | 648,685 |
| 2021-11-02 | 2021-10-29 | 1.934 | 284,842 | -17,373 | 1.37% | 550,906 |
| 2021-11-01 | 2021-10-28 | 1.796 | 302,215 | -5,559 | 1.45% | 542,756 |
| 2021-10-28 | 2021-10-26 | 1.675 | 307,774 | +1,390 | 1.48% | 515,536 |
| 2021-10-20 | 2021-10-18 | 1.761 | 306,384 | +6,254 | 1.47% | 539,661 |
| 2021-10-19 | 2021-10-15 | 1.537 | 300,130 | +22,237 | 1.44% | 461,269 |
| 2021-10-15 | 2021-10-11 | 1.796 | 277,893 | +17,373 | 1.33% | 499,075 |
| 2021-10-12 | 2021-10-08 | 1.900 | 260,520 | -1,390 | 1.25% | 494,867 |
| 2021-10-11 | 2021-10-07 | 1.865 | 261,910 | -52,118 | 1.26% | 488,462 |
| 2021-10-08 | 2021-10-06 | 1.934 | 314,028 | +17,373 | 1.51% | 607,353 |
| 2021-10-07 | 2021-10-05 | 1.986 | 296,655 | -5,560 | 1.42% | 589,121 |
| 2021-10-06 | 2021-10-04 | 2.159 | 302,215 | -51,423 | 1.45% | 652,351 |
| 2021-10-05 | 2021-09-30 | 2.711 | 353,638 | +132,032 | 1.70% | 958,768 |
| 2021-10-04 | 2021-09-29 | 2.763 | 221,606 | -514,230 | 1.06% | 612,289 |
| 2021-09-30 | 2021-09-28 | 13.297 | 735,836 | -31,966 | 3.53% | 9,784,234 |
| 2021-09-29 | 2021-09-27 | 10.016 | 767,802 | +37,525 | 3.68% | 7,690,106 |
| 2021-09-28 | 2021-09-24 | 10.016 | 730,277 | +98,677 | 3.50% | 7,314,265 |
| 2021-09-27 | 2021-09-23 | 8.807 | 631,600 | +551,755 | 3.03% | 5,562,466 |
| 2021-09-24 | 2021-09-21 | 9.843 | 79,845 | +2,085 | 0.38% | 785,919 |
| 2021-09-23 | 2021-09-20 | 9.498 | 77,760 | +2,085 | 0.37% | 738,540 |
| 2021-09-21 | 2021-09-17 | 8.807 | 75,675 | -2,245 | 0.36% | 666,466 |
| 2021-09-16 | 2021-09-14 | 6.907 | 77,920 | +23,372 | 0.37% | 538,225 |
| 2021-09-06 | 2021-09-02 | 4.283 | 54,548 | -16,193 | 0.26% | 233,607 |
| 2021-08-24 | 2021-08-20 | 2.901 | 70,741 | -348 | 0.85% | 205,228 |
| 2021-08-19 | 2021-08-17 | 2.901 | 71,089 | -2,919 | 0.85% | 206,237 |
| 2021-07-29 | 2021-07-27 | 2.949 | 74,008 | +6,811 | 0.89% | 218,284 |
| 2021-07-28 | 2021-07-26 | 3.087 | 67,197 | -3,272 | 0.81% | 207,413 |
| 2021-07-13 | 2021-07-09 | 2.915 | 70,469 | +140 | 0.84% | 205,429 |
| 2021-07-12 | 2021-07-08 | 3.258 | 70,329 | +6,998 | 0.84% | 229,141 |
| 2021-06-28 | 2021-06-24 | 3.258 | 63,331 | +34,990 | 0.75% | 206,340 |
| 2021-06-17 | 2021-06-15 | 3.601 | 28,341 | -3,499 | 0.34% | 102,058 |
| 2021-06-07 | 2021-06-03 | 3.601 | 31,840 | -700 | 0.38% | 114,659 |
| 2021-05-28 | 2021-05-26 | 3.944 | 32,540 | +9,797 | 0.39% | 128,339 |
| 2021-05-27 | 2021-05-25 | 4.116 | 22,743 | +700 | 0.27% | 93,599 |
| 2021-05-03 | 2021-04-29 | 4.116 | 22,043 | -14,136 | 0.26% | 90,719 |
| 2021-04-21 | 2021-04-19 | 4.287 | 36,179 | -3,499 | 0.43% | 155,100 |
| 2021-04-12 | 2021-04-08 | 3.944 | 39,678 | +3,499 | 0.47% | 156,492 |
| 2021-03-25 | 2021-03-23 | 3.944 | 36,179 | -12,666 | 0.43% | 142,692 |
| 2021-03-11 | 2021-03-09 | 3.773 | 48,845 | -700 | 0.58% | 184,271 |
| 2021-03-09 | 2021-03-05 | 3.944 | 49,545 | +12,666 | 0.59% | 195,408 |
| 2021-02-18 | 2021-02-16 | 4.116 | 36,879 | +630 | 0.44% | 151,777 |
| 2021-02-10 | 2021-02-08 | 3.944 | 36,249 | +490 | 0.43% | 142,968 |
| 2021-01-29 | 2021-01-27 | 3.944 | 35,759 | +1,399 | 0.43% | 141,035 |
| 2021-01-28 | 2021-01-26 | 5.144 | 34,360 | -210 | 0.41% | 176,762 |
| 2021-01-21 | 2021-01-19 | 5.144 | 34,570 | +2,030 | 0.49% | 177,842 |
| 2021-01-19 | 2021-01-15 | 5.830 | 32,540 | -2,030 | 0.46% | 189,719 |
| 2021-01-11 | 2021-01-07 | 5.659 | 34,570 | +1,330 | 0.49% | 195,627 |
| 2021-01-06 | 2021-01-04 | 5.830 | 33,240 | -3,149 | 0.48% | 193,800 |
| 2021-01-05 | 2020-12-31 | 5.316 | 36,389 | -1,470 | 0.52% | 193,440 |
| 2020-12-29 | 2020-12-24 | 5.487 | 37,859 | +560 | 0.54% | 207,746 |
| 2020-12-21 | 2020-12-17 | 6.345 | 37,299 | +4,199 | 0.53% | 236,654 |
| 2020-12-18 | 2020-12-16 | 6.859 | 33,100 | +1,190 | 0.47% | 227,040 |
| 2020-12-17 | 2020-12-15 | 7.031 | 31,910 | -3,919 | 0.46% | 224,350 |
| 2020-12-16 | 2020-12-14 | 7.202 | 35,829 | -3,779 | 0.51% | 258,047 |
| 2020-12-15 | 2020-12-11 | 5.144 | 39,608 | +11,337 | 0.57% | 203,760 |
| 2020-12-14 | 2020-12-10 | 5.659 | 28,271 | +6,997 | 0.40% | 159,981 |
| 2020-12-11 | 2020-12-09 | 6.345 | 21,274 | +11,337 | 0.30% | 134,979 |
| 2020-12-10 | 2020-12-08 | 9.774 | 9,937 | +3,219 | 0.14% | 97,128 |
| 2020-12-09 | 2020-12-07 | 13.375 | 6,718 | +1,190 | 0.10% | 89,856 |
| 2020-11-26 | 2020-11-24 | 25.379 | 5,528 | -770 | 0.08% | 140,296 |
| 2020-03-02 | 2020-02-27 | 42.013 | 6,298 | -210 | 0.09% | 264,596 |
| 2019-10-17 | 2019-10-15 | 23.493 | 6,508 | +140 | 0.09% | 152,891 |
| 2019-09-30 | 2019-09-26 | 38.412 | 6,368 | -70 | 0.09% | 244,605 |
| 2019-09-13 | 2019-09-11 | 40.298 | 6,438 | -10,567 | 0.09% | 259,438 |
| 2019-08-22 | 2019-08-20 | 42.870 | 17,005 | -70 | 0.24% | 729,006 |
| 2019-08-06 | 2019-08-02 | 36.182 | 17,075 | -700 | 0.24% | 617,814 |
| 2019-06-14 | 2019-06-12 | 42.699 | 17,775 | -140 | 0.25% | 758,968 |
| 2019-05-27 | 2019-05-23 | 42.699 | 17,915 | +70 | 0.26% | 764,946 |
| 2019-05-23 | 2019-05-21 | 43.728 | 17,845 | -9,587 | 0.26% | 780,317 |
| 2019-05-17 | 2019-05-15 | 46.300 | 27,432 | +2,520 | 0.39% | 1,270,094 |
| 2019-05-16 | 2019-05-14 | 46.300 | 24,912 | +3,778 | 0.36% | 1,153,418 |
| 2019-05-15 | 2019-05-10 | 48.872 | 21,134 | -769 | 0.30% | 1,032,859 |
| 2019-05-14 | 2019-05-09 | 48.015 | 21,903 | +140 | 0.31% | 1,051,662 |
| 2019-05-10 | 2019-05-08 | 46.300 | 21,763 | -10,987 | 0.31% | 1,007,621 |
| 2019-05-08 | 2019-05-06 | 48.872 | 32,750 | -1,750 | 0.47% | 1,600,555 |
| 2019-05-03 | 2019-04-30 | 48.015 | 34,500 | +700 | 0.49% | 1,656,501 |
| 2019-05-02 | 2019-04-29 | 45.442 | 33,800 | +7,558 | 0.48% | 1,535,950 |
| 2019-04-30 | 2019-04-26 | 43.728 | 26,242 | -4,199 | 0.37% | 1,147,497 |
| 2019-04-23 | 2019-04-17 | 42.870 | 30,441 | -210 | 0.44% | 1,305,009 |
| 2019-04-10 | 2019-04-08 | 42.013 | 30,651 | -13,646 | 0.44% | 1,287,731 |
| 2019-03-22 | 2019-03-20 | 39.098 | 44,297 | +700 | 0.63% | 1,731,903 |
| 2019-03-19 | 2019-03-15 | 35.668 | 43,597 | -2,239 | 0.62% | 1,555,014 |
| 2019-03-18 | 2019-03-14 | 31.381 | 45,836 | +10,147 | 0.65% | 1,438,376 |
| 2019-03-14 | 2019-03-12 | 23.321 | 35,689 | -210 | 0.51% | 832,315 |
| 2019-03-11 | 2019-03-07 | 17.491 | 35,899 | -350 | 0.51% | 627,909 |
| 2019-03-08 | 2019-03-06 | 18.691 | 36,249 | +350 | 0.52% | 677,543 |
| 2019-03-07 | 2019-03-05 | 21.435 | 35,899 | +560 | 0.51% | 769,497 |
| 2019-03-06 | 2019-03-04 | 17.662 | 35,339 | +210 | 0.50% | 624,174 |
| 2019-03-05 | 2019-03-01 | 19.549 | 35,129 | +210 | 0.50% | 686,729 |
| 2019-02-26 | 2019-02-22 | 21.949 | 34,919 | +2,099 | 0.50% | 766,454 |
| 2019-02-13 | 2019-02-11 | 31.724 | 32,820 | +700 | 0.47% | 1,041,178 |
| 2019-01-24 | 2019-01-22 | 38.926 | 32,120 | -700 | 0.46% | 1,250,305 |
| 2019-01-22 | 2019-01-18 | 40.641 | 32,820 | -700 | 0.47% | 1,333,833 |
| 2019-01-18 | 2019-01-16 | 42.356 | 33,520 | -980 | 0.48% | 1,419,762 |
| 2019-01-16 | 2019-01-14 | 32.238 | 34,500 | +700 | 0.49% | 1,112,222 |
| 2019-01-15 | 2019-01-11 | 34.811 | 33,800 | -630 | 0.48% | 1,176,596 |
| 2018-10-29 | 2018-10-25 | 31.724 | 34,430 | +2,100 | 0.49% | 1,092,253 |
| 2018-10-26 | 2018-10-24 | 34.811 | 32,330 | +630 | 0.46% | 1,125,424 |
| 2018-10-22 | 2018-10-18 | 36.011 | 31,700 | +2,099 | 0.45% | 1,141,545 |
| 2018-10-19 | 2018-10-16 | 37.726 | 29,601 | +7,278 | 0.42% | 1,116,718 |
| 2018-10-18 | 2018-10-15 | 37.726 | 22,323 | +2,449 | 0.32% | 842,151 |
| 2018-05-04 | 2018-05-02 | 35.496 | 19,874 | -1,889 | 0.28% | 705,456 |
| 2018-03-22 | 2018-03-20 | 42.184 | 21,763 | +699 | 0.31% | 918,054 |
| 2018-03-21 | 2018-03-19 | 43.728 | 21,064 | -210 | 0.30% | 921,076 |
| 2018-03-15 | 2018-03-13 | 40.469 | 21,274 | -3,289 | 0.30% | 860,945 |
| 2018-02-06 | 2018-02-02 | 40.812 | 24,563 | -279 | 0.35% | 1,002,473 |
| 2018-02-01 | 2018-01-30 | 37.211 | 24,842 | -70 | 0.35% | 924,402 |
| 2018-01-24 | 2018-01-22 | 35.153 | 24,912 | -3,080 | 0.36% | 875,744 |
| 2018-01-16 | 2018-01-12 | 32.067 | 27,992 | +350 | 0.40% | 897,615 |
| 2018-01-15 | 2018-01-11 | 33.439 | 27,642 | +700 | 0.40% | 924,312 |
| 2018-01-12 | 2018-01-10 | 36.011 | 26,942 | +1,400 | 0.39% | 970,205 |
| 2018-01-11 | 2018-01-09 | 38.069 | 25,542 | +700 | 0.36% | 972,349 |
| 2018-01-10 | 2018-01-08 | 39.783 | 24,842 | -4,059 | 0.35% | 988,301 |
| 2018-01-09 | 2018-01-05 | 34.811 | 28,901 | -280 | 0.41% | 1,006,059 |
| 2018-01-08 | 2018-01-04 | 32.067 | 29,181 | +1,259 | 0.42% | 935,742 |
| 2017-10-30 | 2017-10-26 | 24.007 | 27,922 | +1,400 | 0.40% | 670,331 |
| 2017-10-13 | 2017-10-11 | 25.036 | 26,522 | -140 | 0.38% | 664,008 |
| 2017-10-06 | 2017-10-03 | 25.379 | 26,662 | -70 | 0.38% | 676,658 |
| 2017-08-28 | 2017-08-24 | 27.437 | 26,732 | -140 | 0.38% | 733,442 |
| 2017-07-20 | 2017-07-18 | 35.153 | 26,872 | +140 | 0.38% | 944,644 |
| 2017-07-14 | 2017-07-12 | 33.267 | 26,732 | -70 | 0.38% | 889,299 |
| 2017-07-13 | 2017-07-11 | 32.581 | 26,802 | -140 | 0.38% | 873,243 |
| 2017-06-23 | 2017-06-21 | 26.922 | 26,942 | -700 | 0.39% | 725,344 |
| 2017-05-24 | 2017-05-22 | 29.495 | 27,642 | -699 | 0.40% | 815,291 |
| 2017-04-27 | 2017-04-25 | 36.011 | 28,341 | -210 | 0.40% | 1,020,584 |
| 2017-04-25 | 2017-04-21 | 36.011 | 28,551 | -210 | 0.41% | 1,028,147 |
| 2017-03-31 | 2017-03-29 | 37.726 | 28,761 | -350 | 0.41% | 1,085,029 |
| 2017-03-27 | 2017-03-23 | 38.069 | 29,111 | +1,399 | 0.42% | 1,108,216 |
| 2017-03-22 | 2017-03-20 | 40.812 | 27,712 | -559 | 0.40% | 1,130,991 |
| 2017-03-21 | 2017-03-17 | 40.641 | 28,271 | +2,099 | 0.40% | 1,148,958 |
| 2017-03-14 | 2017-03-10 | 37.040 | 26,172 | -840 | 0.37% | 969,405 |
| 2017-03-10 | 2017-03-08 | 42.184 | 27,012 | -560 | 0.39% | 1,139,479 |
| 2017-03-08 | 2017-03-06 | 34.639 | 27,572 | -839 | 0.39% | 955,068 |
| 2017-03-06 | 2017-03-02 | 35.153 | 28,411 | -700 | 0.41% | 998,746 |
| 2017-03-03 | 2017-03-01 | 36.011 | 29,111 | -280 | 0.42% | 1,048,313 |
| 2017-03-01 | 2017-02-27 | 39.612 | 29,391 | +280 | 0.42% | 1,164,236 |
| 2017-02-28 | 2017-02-24 | 41.155 | 29,111 | +3,499 | 0.42% | 1,198,072 |
| 2017-02-27 | 2017-02-23 | 42.184 | 25,612 | +3,079 | 0.37% | 1,080,421 |
| 2017-02-24 | 2017-02-22 | 41.155 | 22,533 | +5,878 | 0.32% | 927,352 |
| 2017-02-23 | 2017-02-21 | 41.841 | 16,655 | +840 | 0.24% | 696,865 |
| 2017-02-22 | 2017-02-20 | 41.670 | 15,815 | +490 | 0.23% | 659,007 |
| 2017-02-21 | 2017-02-17 | 44.585 | 15,325 | -1,610 | 0.22% | 683,264 |
| 2017-02-20 | 2017-02-16 | 47.157 | 16,935 | +6,578 | 0.24% | 798,606 |
| 2017-02-17 | 2017-02-15 | 50.587 | 10,357 | 0.15% | 523,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy