History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-13 | 2025-10-09 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-06 | 2025-10-02 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-03 | 2025-09-30 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-30 | 2025-09-26 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-29 | 2025-09-25 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-26 | 2025-09-24 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-25 | 2025-09-23 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-19 | 2025-09-17 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-16 | 2025-09-12 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-15 | 2025-09-11 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-12 | 2025-09-10 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-11 | 2025-09-09 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-10 | 2025-09-08 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-09 | 2025-09-05 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-08 | 2025-09-04 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-04 | 2025-09-02 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-03 | 2025-09-01 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-02 | 2025-08-29 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-09-01 | 2025-08-28 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-29 | 2025-08-27 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-28 | 2025-08-26 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-27 | 2025-08-25 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-25 | 2025-08-21 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-21 | 2025-08-19 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-19 | 2025-08-15 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-18 | 2025-08-14 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-15 | 2025-08-13 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-14 | 2025-08-12 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-13 | 2025-08-11 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-11 | 2025-08-07 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-07 | 2025-08-05 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-06 | 2025-08-04 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-05 | 2025-08-01 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-08-01 | 2025-07-30 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-31 | 2025-07-29 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-30 | 2025-07-28 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-29 | 2025-07-25 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-28 | 2025-07-24 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-25 | 2025-07-23 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-23 | 2025-07-21 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-18 | 2025-07-16 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-17 | 2025-07-15 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-16 | 2025-07-14 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-15 | 2025-07-11 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-11 | 2025-07-09 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-08 | 2025-07-04 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-07 | 2025-07-03 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-04 | 2025-07-02 | 0.680 | 6,162,000 | +0 | 5.50% | 4,190,160 |
| 2025-07-03 | 2025-06-30 | 0.680 | 6,162,000 | +1,260,000 | 5.50% | 4,190,160 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,902,000 | +570,000 | 4.38% | 3,088,260 |
| 2025-06-27 | 2025-06-25 | 0.540 | 4,332,000 | -1,000,000 | 3.87% | 2,339,280 |
| 2025-06-26 | 2025-06-24 | 0.530 | 5,332,000 | +140,000 | 4.76% | 2,825,960 |
| 2025-06-25 | 2025-06-23 | 0.485 | 5,192,000 | -990,000 | 4.64% | 2,518,120 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,182,000 | +20,000 | 5.52% | 2,967,360 |
| 2025-06-23 | 2025-06-19 | 0.540 | 6,162,000 | +20,000 | 5.50% | 3,327,480 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,142,000 | +130,000 | 5.49% | 3,439,520 |
| 2025-06-19 | 2025-06-17 | 0.630 | 6,012,000 | +520,000 | 5.37% | 3,787,560 |
| 2025-06-18 | 2025-06-16 | 0.470 | 5,492,000 | +20,000 | 4.90% | 2,581,240 |
| 2025-06-17 | 2025-06-13 | 0.520 | 5,472,000 | +40,000 | 4.89% | 2,845,440 |
| 2025-06-16 | 2025-06-12 | 0.530 | 5,432,000 | +180,000 | 4.85% | 2,878,960 |
| 2025-06-13 | 2025-06-11 | 0.485 | 5,252,000 | +150,000 | 4.69% | 2,547,220 |
| 2025-06-12 | 2025-06-10 | 0.455 | 5,102,000 | +110,000 | 4.56% | 2,321,410 |
| 2025-06-11 | 2025-06-09 | 0.425 | 4,992,000 | +20,000 | 4.46% | 2,121,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,972,000 | +10,000 | 4.44% | 2,137,960 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,962,000 | +200,000 | 4.43% | 2,257,710 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,762,000 | +300,000 | 4.25% | 2,357,190 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,462,000 | +10,000 | 3.98% | 1,874,040 |
| 2025-06-03 | 2025-05-30 | 0.510 | 4,452,000 | +20,000 | 3.98% | 2,270,520 |
| 2025-06-02 | 2025-05-29 | 0.510 | 4,432,000 | -10,000 | 3.96% | 2,260,320 |
| 2025-05-28 | 2025-05-26 | 0.530 | 4,442,000 | +40,000 | 3.97% | 2,354,260 |
| 2025-05-27 | 2025-05-23 | 0.485 | 4,402,000 | +20,000 | 3.93% | 2,134,970 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,382,000 | +70,000 | 3.91% | 2,147,180 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,312,000 | +60,000 | 3.85% | 2,069,760 |
| 2025-05-20 | 2025-05-16 | 0.460 | 4,252,000 | +30,000 | 3.80% | 1,955,920 |
| 2025-05-19 | 2025-05-15 | 0.530 | 4,222,000 | -70,000 | 3.77% | 2,237,660 |
| 2025-05-16 | 2025-05-14 | 0.465 | 4,292,000 | -20,000 | 3.83% | 1,995,780 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,312,000 | +320,000 | 3.85% | 2,156,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,992,000 | +400,000 | 3.57% | 2,115,760 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,592,000 | +20,000 | 3.21% | 1,616,400 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,572,000 | +10,000 | 3.19% | 1,571,680 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,562,000 | +20,000 | 3.18% | 1,496,040 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,542,000 | +30,000 | 3.16% | 1,593,900 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,512,000 | +10,000 | 3.14% | 1,334,560 |
| 2025-04-02 | 2025-03-31 | 0.395 | 3,502,000 | +10,000 | 3.13% | 1,383,290 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,492,000 | -60,000 | 3.12% | 1,274,580 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,552,000 | +130,000 | 3.17% | 1,314,240 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,422,000 | +80,000 | 3.06% | 1,180,590 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,342,000 | +120,000 | 2.98% | 1,570,740 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,222,000 | +10,000 | 2.88% | 1,675,440 |
| 2025-03-18 | 2025-03-14 | 0.500 | 3,212,000 | +40,000 | 2.87% | 1,606,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,172,000 | +10,000 | 2.83% | 1,586,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,162,000 | +40,000 | 2.82% | 1,675,860 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,122,000 | +20,000 | 2.79% | 1,841,980 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,102,000 | +20,000 | 2.77% | 1,706,100 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,082,000 | +20,000 | 2.75% | 1,695,100 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,062,000 | +20,000 | 2.73% | 1,837,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,042,000 | +70,000 | 2.72% | 1,825,200 |
| 2025-02-20 | 2025-02-18 | 0.590 | 2,972,000 | +70,000 | 2.65% | 1,753,480 |
| 2025-02-18 | 2025-02-14 | 0.610 | 2,902,000 | +20,000 | 2.59% | 1,770,220 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,882,000 | +40,000 | 2.57% | 1,729,200 |
| 2025-02-14 | 2025-02-12 | 0.610 | 2,842,000 | +30,000 | 2.54% | 1,733,620 |
| 2025-02-13 | 2025-02-11 | 0.610 | 2,812,000 | +20,000 | 2.51% | 1,715,320 |
| 2025-02-12 | 2025-02-10 | 0.610 | 2,792,000 | +30,000 | 2.49% | 1,703,120 |
| 2025-02-11 | 2025-02-07 | 0.600 | 2,762,000 | +50,000 | 2.47% | 1,657,200 |
| 2025-02-10 | 2025-02-06 | 0.600 | 2,712,000 | +20,000 | 2.42% | 1,627,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,692,000 | +10,000 | 2.40% | 1,480,600 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,682,000 | +10,000 | 2.40% | 1,636,020 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,672,000 | +20,000 | 2.39% | 1,870,400 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,652,000 | +10,000 | 2.37% | 1,617,720 |
| 2025-01-17 | 2025-01-15 | 0.680 | 2,642,000 | +10,000 | 2.36% | 1,796,560 |
| 2025-01-14 | 2025-01-10 | 0.730 | 2,632,000 | +360,000 | 2.35% | 1,921,360 |
| 2025-01-13 | 2025-01-09 | 0.890 | 2,272,000 | +270,000 | 2.03% | 2,022,080 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,002,000 | +180,000 | 1.79% | 1,041,040 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,822,000 | +250,000 | 1.63% | 874,560 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,572,000 | +120,000 | 1.40% | 927,480 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,452,000 | +100,000 | 1.30% | 914,760 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,352,000 | +110,000 | 1.21% | 581,360 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,242,000 | +70,000 | 1.11% | 621,000 |
| 2024-12-03 | 2024-11-29 | 0.445 | 1,172,000 | -4,890,000 | 1.05% | 521,540 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,062,000 | +110,000 | 5.41% | 2,424,800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 5,952,000 | +130,000 | 5.32% | 2,291,520 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,822,000 | +160,000 | 5.20% | 1,863,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,662,000 | +140,000 | 5.06% | 1,585,360 |
| 2024-11-19 | 2024-11-15 | 0.390 | 5,522,000 | -4,750,000 | 4.93% | 2,153,580 |
| 2024-11-15 | 2024-11-13 | 0.425 | 10,272,000 | -1,180,000 | 9.17% | 4,365,600 |
| 2024-11-14 | 2024-11-12 | 0.430 | 11,452,000 | +10,000 | 10.23% | 4,924,360 |
| 2024-11-13 | 2024-11-11 | 0.430 | 11,442,000 | +240,000 | 10.22% | 4,920,060 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,202,000 | +10,000 | 10.00% | 4,704,840 |
| 2024-10-29 | 2024-10-25 | 0.320 | 11,192,000 | +10,000 | 10.00% | 3,581,440 |
| 2024-10-23 | 2024-10-21 | 0.380 | 11,182,000 | +10,000 | 9.99% | 4,249,160 |
| 2024-10-02 | 2024-09-27 | 0.365 | 11,172,000 | +30,000 | 9.98% | 4,077,780 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,142,000 | +20,000 | 9.95% | 2,896,920 |
| 2024-08-19 | 2024-08-15 | 0.248 | 11,122,000 | +20,000 | 9.93% | 2,758,256 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,102,000 | +10,000 | 9.92% | 2,997,540 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,092,000 | +10,000 | 9.91% | 3,327,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,082,000 | +30,000 | 9.90% | 3,324,600 |
| 2024-07-24 | 2024-07-22 | 0.285 | 11,052,000 | +30,000 | 9.87% | 3,149,820 |
| 2024-07-10 | 2024-07-08 | 0.315 | 11,022,000 | +10,000 | 9.84% | 3,471,930 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,012,000 | +10,000 | 9.83% | 3,523,840 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,002,000 | +40,000 | 9.83% | 3,905,710 |
| 2024-07-03 | 2024-06-28 | 0.370 | 10,962,000 | +90,000 | 9.79% | 4,055,940 |
| 2024-07-02 | 2024-06-27 | 0.375 | 10,872,000 | +20,000 | 9.71% | 4,077,000 |
| 2024-06-27 | 2024-06-25 | 0.340 | 10,852,000 | +20,000 | 9.69% | 3,689,680 |
| 2024-06-26 | 2024-06-24 | 0.350 | 10,832,000 | +30,000 | 9.67% | 3,791,200 |
| 2024-06-25 | 2024-06-21 | 0.350 | 10,802,000 | +70,000 | 9.65% | 3,780,700 |
| 2024-06-24 | 2024-06-20 | 0.335 | 10,732,000 | +30,000 | 9.58% | 3,595,220 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,702,000 | +20,000 | 9.56% | 3,371,130 |
| 2024-05-29 | 2024-05-27 | 0.490 | 10,682,000 | +2,600,000 | 9.54% | 5,234,180 |
| 2024-05-24 | 2024-05-22 | 0.510 | 8,082,000 | +3,500,000 | 7.22% | 4,121,820 |
| 2024-05-17 | 2024-05-14 | 0.460 | 4,582,000 | +10,000 | 4.09% | 2,107,720 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,572,000 | -28,860,000 | 4.08% | 2,423,160 |
| 2024-04-19 | 2024-04-17 | 0.550 | 33,432,000 | +10,000 | 29.86% | 18,387,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 33,422,000 | -20,000 | 29.85% | 26,737,600 |
| 2024-03-13 | 2024-03-11 | 0.610 | 33,442,000 | +30,000 | 35.84% | 20,399,620 |
| 2024-03-06 | 2024-03-04 | 0.650 | 33,412,000 | +80,000 | 35.81% | 21,717,800 |
| 2024-03-05 | 2024-03-01 | 0.720 | 33,332,000 | +530,000 | 35.72% | 23,999,040 |
| 2024-03-01 | 2024-02-28 | 1.380 | 32,802,000 | -110,000 | 35.15% | 45,266,760 |
| 2024-02-29 | 2024-02-27 | 1.290 | 32,912,000 | -230,000 | 35.27% | 42,456,480 |
| 2024-02-28 | 2024-02-26 | 1.390 | 33,142,000 | -20,000 | 35.52% | 46,067,380 |
| 2024-02-27 | 2024-02-23 | 1.500 | 33,162,000 | -110,000 | 35.54% | 49,743,000 |
| 2024-02-23 | 2024-02-21 | 1.340 | 33,272,000 | +100,000 | 35.66% | 44,584,480 |
| 2024-02-19 | 2024-02-15 | 1.450 | 33,172,000 | -20,000 | 35.55% | 48,099,400 |
| 2024-02-16 | 2024-02-14 | 1.420 | 33,192,000 | +20,000 | 35.57% | 47,132,640 |
| 2024-02-15 | 2024-02-09 | 1.060 | 33,172,000 | +50,000 | 35.55% | 35,162,320 |
| 2024-01-15 | 2024-01-11 | 1.260 | 33,122,000 | +70,000 | 35.50% | 41,733,720 |
| 2024-01-10 | 2024-01-08 | 1.270 | 33,052,000 | +20,000 | 35.42% | 41,976,040 |
| 2024-01-09 | 2024-01-05 | 1.500 | 33,032,000 | +180,000 | 35.40% | 49,548,000 |
| 2024-01-08 | 2024-01-04 | 1.110 | 32,852,000 | +270,000 | 35.21% | 36,465,720 |
| 2023-12-29 | 2023-12-27 | 0.900 | 32,582,000 | +200,000 | 34.92% | 29,323,800 |
| 2023-12-22 | 2023-12-20 | 0.920 | 32,382,000 | +20,000 | 34.70% | 29,791,440 |
| 2023-12-20 | 2023-12-18 | 0.950 | 32,362,000 | +20,000 | 34.68% | 30,743,900 |
| 2023-12-11 | 2023-12-07 | 1.160 | 32,342,000 | +3,450,000 | 34.66% | 37,516,720 |
| 2023-12-08 | 2023-12-06 | 1.240 | 28,892,000 | +30,000 | 30.96% | 35,826,080 |
| 2023-11-30 | 2023-11-28 | 1.540 | 28,862,000 | -40,000 | 30.93% | 44,447,480 |
| 2023-11-28 | 2023-11-24 | 1.840 | 28,902,000 | +700,000 | 30.97% | 53,179,680 |
| 2023-11-27 | 2023-11-23 | 1.480 | 28,202,000 | -10,000 | 30.22% | 41,738,960 |
| 2023-11-22 | 2023-11-20 | 1.110 | 28,212,000 | +5,970,000 | 30.23% | 31,315,320 |
| 2023-11-20 | 2023-11-16 | 1.190 | 22,242,000 | -1,220,000 | 23.84% | 26,467,980 |
| 2023-11-17 | 2023-11-15 | 1.700 | 23,462,000 | -30,000 | 25.14% | 39,885,400 |
| 2023-11-16 | 2023-11-14 | 1.350 | 23,492,000 | +10,000 | 25.18% | 31,714,200 |
| 2023-11-15 | 2023-11-13 | 1.310 | 23,482,000 | -11,200 | 25.17% | 30,761,420 |
| 2023-11-14 | 2023-11-10 | 1.170 | 23,493,200 | +40,000 | 25.18% | 27,487,044 |
| 2023-11-10 | 2023-11-08 | 1.260 | 23,453,200 | -70,000 | 25.13% | 29,551,032 |
| 2023-11-09 | 2023-11-07 | 0.950 | 23,523,200 | +4,600,000 | 25.21% | 22,347,040 |
| 2023-11-08 | 2023-11-06 | 0.760 | 18,923,200 | -10,000 | 20.28% | 14,381,632 |
| 2023-11-07 | 2023-11-03 | 0.740 | 18,933,200 | +9,590,000 | 20.29% | 14,010,568 |
| 2023-11-06 | 2023-11-02 | 0.600 | 9,343,200 | +9,300,000 | 10.01% | 5,605,920 |
| 2023-11-03 | 2023-11-01 | 0.440 | 43,200 | +20,000 | 0.05% | 19,008 |
| 2023-10-09 | 2023-10-05 | 0.330 | 23,200 | -30,000 | 0.02% | 7,656 |
| 2023-09-25 | 2023-09-21 | 0.345 | 53,200 | +30,000 | 0.06% | 18,354 |
| 2023-09-11 | 2023-09-06 | 0.280 | 23,200 | -120,000 | 0.02% | 6,496 |
| 2023-07-21 | 2023-07-19 | 0.330 | 143,200 | +20,000 | 0.15% | 47,256 |
| 2023-07-18 | 2023-07-13 | 0.460 | 123,200 | -10,000 | 0.13% | 56,672 |
| 2023-07-14 | 2023-07-12 | 0.470 | 133,200 | -10,000 | 0.14% | 62,604 |
| 2023-07-13 | 2023-07-11 | 0.485 | 143,200 | +20,000 | 0.15% | 69,452 |
| 2023-06-30 | 2023-06-28 | 0.485 | 123,200 | -70,000 | 0.13% | 59,752 |
| 2023-06-29 | 2023-06-27 | 0.455 | 193,200 | +70,000 | 0.21% | 87,906 |
| 2023-06-23 | 2023-06-20 | 0.520 | 123,200 | +90,000 | 0.13% | 64,064 |
| 2023-06-20 | 2023-06-16 | 0.465 | 33,200 | +30,000 | 0.04% | 15,438 |
| 2023-05-08 | 2023-05-04 | 0.851 | 3,200 | +1,358 | 0.02% | 2,724 |
| 2023-05-02 | 2023-04-27 | 0.738 | 1,842 | -17,268 | 0.02% | 1,360 |
| 2023-03-08 | 2023-03-06 | 0.547 | 19,110 | -2,303 | 0.21% | 10,458 |
| 2022-10-18 | 2022-10-14 | 1.129 | 21,413 | -5,756 | 0.24% | 24,180 |
| 2022-10-17 | 2022-10-13 | 1.129 | 27,169 | +5,756 | 0.30% | 30,680 |
| 2022-09-30 | 2022-09-28 | 0.955 | 21,413 | -2,302 | 0.24% | 20,460 |
| 2022-07-22 | 2022-07-20 | 1.268 | 23,715 | -2,533 | 0.26% | 30,075 |
| 2022-07-20 | 2022-07-18 | 0.587 | 26,248 | -52,971 | 0.29% | 15,411 |
| 2022-06-24 | 2022-06-22 | 0.639 | 79,219 | +695 | 0.29% | 50,616 |
| 2022-03-29 | 2022-03-25 | 1.071 | 78,524 | +2,779 | 0.35% | 84,072 |
| 2022-03-03 | 2022-03-01 | 1.122 | 75,745 | +3,475 | 0.34% | 85,020 |
| 2022-02-10 | 2022-02-08 | 1.381 | 72,270 | +27,101 | 0.32% | 99,840 |
| 2022-02-04 | 2022-01-27 | 1.399 | 45,169 | +2,085 | 0.20% | 63,180 |
| 2022-01-26 | 2022-01-24 | 1.433 | 43,084 | -3,475 | 0.19% | 61,752 |
| 2022-01-21 | 2022-01-19 | 1.381 | 46,559 | +45,864 | 0.21% | 64,320 |
| 2022-01-19 | 2022-01-17 | 4.317 | 695 | -1,390 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 3.402 | 2,085 | -695 | 0.01% | 7,093 |
| 2021-12-30 | 2021-12-28 | 2.953 | 2,780 | +1,390 | 0.01% | 8,209 |
| 2021-11-01 | 2021-10-28 | 1.796 | 1,390 | -20,152 | 0.01% | 2,496 |
| 2021-10-19 | 2021-10-15 | 1.537 | 21,542 | +20,152 | 0.10% | 33,108 |
| 2021-10-07 | 2021-10-05 | 1.986 | 1,390 | -2,085 | 0.01% | 2,760 |
| 2021-10-06 | 2021-10-04 | 2.159 | 3,475 | -2,779 | 0.02% | 7,501 |
| 2021-10-05 | 2021-09-30 | 2.711 | 6,254 | +6,254 | 0.03% | 16,956 |
| 2021-09-30 | 2021-09-28 | 13.297 | 0 | -35,440 | ||
| 2021-09-29 | 2021-09-27 | 10.016 | 35,440 | +1,390 | 0.17% | 354,958 |
| 2021-09-28 | 2021-09-24 | 10.016 | 34,050 | +695 | 0.16% | 341,036 |
| 2021-09-27 | 2021-09-23 | 8.807 | 33,355 | -7,644 | 0.16% | 293,756 |
| 2021-09-23 | 2021-09-20 | 9.498 | 40,999 | -23,627 | 0.20% | 389,396 |
| 2021-09-20 | 2021-09-16 | 6.648 | 64,626 | +1,390 | 0.31% | 429,658 |
| 2021-09-09 | 2021-09-07 | 5.353 | 63,236 | +1,389 | 0.30% | 338,518 |
| 2021-09-08 | 2021-09-06 | 6.044 | 61,847 | +17,373 | 0.30% | 373,802 |
| 2021-09-07 | 2021-09-03 | 5.181 | 44,474 | +27,796 | 0.21% | 230,400 |
| 2021-09-06 | 2021-09-02 | 4.283 | 16,678 | +4,865 | 0.08% | 71,425 |
| 2021-09-01 | 2021-08-30 | 3.195 | 11,813 | +3,683 | 0.14% | 37,739 |
| 2021-08-24 | 2021-08-20 | 2.901 | 8,130 | +4,864 | 0.10% | 23,586 |
| 2021-08-03 | 2021-07-30 | 2.728 | 3,266 | +3,266 | 0.04% | 8,911 |
| 2021-07-12 | 2021-07-08 | 3.258 | 0 | -4,479 | ||
| 2021-04-14 | 2021-04-12 | 3.773 | 4,479 | +4,479 | 0.05% | 16,897 |
| 2021-03-22 | 2021-03-18 | 4.116 | 0 | -560 | ||
| 2021-03-16 | 2021-03-12 | 4.116 | 560 | +560 | 0.01% | 2,305 |
| 2021-01-20 | 2021-01-18 | 5.830 | 0 | -140 | ||
| 2020-12-29 | 2020-12-24 | 5.487 | 140 | +70 | 0.00% | 768 |
| 2020-12-16 | 2020-12-14 | 7.202 | 70 | -630 | 0.00% | 504 |
| 2020-12-15 | 2020-12-11 | 5.144 | 700 | +70 | 0.01% | 3,601 |
| 2020-12-14 | 2020-12-10 | 5.659 | 630 | +140 | 0.01% | 3,565 |
| 2020-12-11 | 2020-12-09 | 6.345 | 490 | +490 | 0.01% | 3,109 |
| 2020-12-10 | 2020-12-08 | 9.774 | 0 | -280 | ||
| 2020-12-09 | 2020-12-07 | 13.375 | 280 | +280 | 0.00% | 3,745 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy