History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-08 | 2025-10-03 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-06 | 2025-10-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-03 | 2025-09-30 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-30 | 2025-09-26 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-19 | 2025-09-17 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-11 | 2025-09-09 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-09 | 2025-09-05 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-29 | 2025-08-27 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-28 | 2025-08-26 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-13 | 2025-08-11 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-08-01 | 2025-07-30 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-23 | 2025-07-21 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-04 | 2025-07-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-03 | 2025-06-30 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-06-23 | 2025-06-19 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-06-19 | 2025-06-17 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-06-18 | 2025-06-16 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2025-06-17 | 2025-06-13 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-06-16 | 2025-06-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-06-13 | 2025-06-11 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-06-12 | 2025-06-10 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-06-11 | 2025-06-09 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-06-03 | 2025-05-30 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-06-02 | 2025-05-29 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-05-29 | 2025-05-27 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-27 | 2025-05-23 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2025-05-20 | 2025-05-16 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-05-19 | 2025-05-15 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-16 | 2025-05-14 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-05-07 | 2025-05-02 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-05-06 | 2025-04-30 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-04-25 | 2025-04-23 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-04-16 | 2025-04-14 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-04-03 | 2025-04-01 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-03-28 | 2025-03-26 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-03-27 | 2025-03-25 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-03-18 | 2025-03-14 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2025-03-10 | 2025-03-06 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2025-03-07 | 2025-03-05 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-03-05 | 2025-03-03 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-02-21 | 2025-02-19 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-02-13 | 2025-02-11 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-02-12 | 2025-02-10 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2025-02-04 | 2025-01-28 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-01-27 | 2025-01-23 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-01-24 | 2025-01-22 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-01-17 | 2025-01-15 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2025-01-15 | 2025-01-13 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2025-01-14 | 2025-01-10 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2025-01-13 | 2025-01-09 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-01-03 | 2024-12-31 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-12-27 | 2024-12-20 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-12-16 | 2024-12-12 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-12-13 | 2024-12-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-12 | 2024-12-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-12-11 | 2024-12-09 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-12-10 | 2024-12-06 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-11-25 | 2024-11-21 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-11-22 | 2024-11-20 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-10-28 | 2024-10-24 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-10-23 | 2024-10-21 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-10-21 | 2024-10-17 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-10-18 | 2024-10-16 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-10-17 | 2024-10-15 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-10-16 | 2024-10-14 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-10-15 | 2024-10-10 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-10-09 | 2024-10-07 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-10-04 | 2024-10-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-09-30 | 2024-09-26 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-23 | 2024-09-19 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-20 | 2024-09-17 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-16 | 2024-09-12 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-09-13 | 2024-09-11 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-09-12 | 2024-09-10 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2024-09-11 | 2024-09-09 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-22 | 2024-08-20 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-08-20 | 2024-08-16 | 0.231 | 3,200 | +0 | 0.00% | 739 |
| 2024-08-19 | 2024-08-15 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2024-08-16 | 2024-08-14 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-13 | 2024-08-09 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-08-09 | 2024-08-07 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-08-08 | 2024-08-06 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-07-17 | 2024-07-15 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-07-16 | 2024-07-12 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-07-12 | 2024-07-10 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-07-11 | 2024-07-09 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-07-05 | 2024-07-03 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-04 | 2024-07-02 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-06-27 | 2024-06-25 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-06-24 | 2024-06-20 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2024-06-19 | 2024-06-17 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-06-11 | 2024-06-06 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-06-07 | 2024-06-05 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-06-06 | 2024-06-04 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2024-06-05 | 2024-06-03 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2024-06-04 | 2024-05-31 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-05-21 | 2024-05-17 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-05-20 | 2024-05-16 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-05-17 | 2024-05-14 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-05-16 | 2024-05-13 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-05-10 | 2024-05-08 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-05-09 | 2024-05-07 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-05-08 | 2024-05-06 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-04-22 | 2024-04-18 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2024-04-19 | 2024-04-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2024-04-17 | 2024-04-15 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-04-16 | 2024-04-12 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2024-04-15 | 2024-04-11 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2024-04-12 | 2024-04-10 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2024-04-09 | 2024-04-05 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-04-08 | 2024-04-03 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-04-05 | 2024-04-02 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2024-04-02 | 2024-03-27 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2024-03-27 | 2024-03-25 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2024-03-26 | 2024-03-22 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2024-03-25 | 2024-03-21 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2024-03-12 | 2024-03-08 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2024-03-07 | 2024-03-05 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2024-03-04 | 2024-02-29 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2024-03-01 | 2024-02-28 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2024-02-29 | 2024-02-27 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2024-02-28 | 2024-02-26 | 1.390 | 3,200 | +0 | 0.00% | 4,448 |
| 2024-02-27 | 2024-02-23 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2024-02-23 | 2024-02-21 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2024-02-22 | 2024-02-20 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-02-21 | 2024-02-19 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2024-02-20 | 2024-02-16 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2024-02-19 | 2024-02-15 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2024-02-16 | 2024-02-14 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2024-02-15 | 2024-02-09 | 1.060 | 3,200 | +0 | 0.00% | 3,392 |
| 2024-02-14 | 2024-02-07 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2024-02-08 | 2024-02-06 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2024-02-06 | 2024-02-02 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-02-05 | 2024-02-01 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-02-02 | 2024-01-31 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2024-02-01 | 2024-01-30 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,200 | +0 | 0.00% | 4,480 |
| 2024-01-30 | 2024-01-26 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-01-29 | 2024-01-25 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-01-23 | 2024-01-19 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-01-22 | 2024-01-18 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-01-19 | 2024-01-17 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2024-01-18 | 2024-01-16 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2024-01-17 | 2024-01-15 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-01-16 | 2024-01-12 | 1.210 | 3,200 | +0 | 0.00% | 3,872 |
| 2024-01-15 | 2024-01-11 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2024-01-12 | 2024-01-10 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2024-01-10 | 2024-01-08 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2024-01-09 | 2024-01-05 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 1.110 | 3,200 | +0 | 0.00% | 3,552 |
| 2024-01-05 | 2024-01-03 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2024-01-04 | 2024-01-02 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2024-01-03 | 2023-12-29 | 1.370 | 3,200 | +0 | 0.00% | 4,384 |
| 2024-01-02 | 2023-12-28 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2023-12-29 | 2023-12-27 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-12-27 | 2023-12-21 | 0.810 | 3,200 | +0 | 0.00% | 2,592 |
| 2023-12-22 | 2023-12-20 | 0.920 | 3,200 | +0 | 0.00% | 2,944 |
| 2023-12-21 | 2023-12-19 | 1.030 | 3,200 | +0 | 0.00% | 3,296 |
| 2023-12-20 | 2023-12-18 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2023-12-19 | 2023-12-15 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-12-18 | 2023-12-14 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-12-15 | 2023-12-13 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-12-14 | 2023-12-12 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-12-13 | 2023-12-11 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2023-12-12 | 2023-12-08 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2023-12-08 | 2023-12-06 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2023-12-07 | 2023-12-05 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2023-12-05 | 2023-12-01 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2023-12-01 | 2023-11-29 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,200 | +0 | 0.00% | 4,928 |
| 2023-11-29 | 2023-11-27 | 1.800 | 3,200 | +0 | 0.00% | 5,760 |
| 2023-11-28 | 2023-11-24 | 1.840 | 3,200 | +0 | 0.00% | 5,888 |
| 2023-11-27 | 2023-11-23 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2023-11-24 | 2023-11-22 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2023-11-23 | 2023-11-21 | 1.040 | 3,200 | +0 | 0.00% | 3,328 |
| 2023-11-22 | 2023-11-20 | 1.110 | 3,200 | +0 | 0.00% | 3,552 |
| 2023-11-21 | 2023-11-17 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2023-11-17 | 2023-11-15 | 1.700 | 3,200 | +0 | 0.00% | 5,440 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,200 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2023-11-14 | 2023-11-10 | 1.170 | 3,200 | +0 | 0.00% | 3,744 |
| 2023-11-13 | 2023-11-09 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2023-11-10 | 2023-11-08 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2023-11-09 | 2023-11-07 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2023-11-07 | 2023-11-03 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2023-11-06 | 2023-11-02 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-11-02 | 2023-10-31 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-11-01 | 2023-10-30 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-10-31 | 2023-10-27 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-30 | 2023-10-26 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2023-10-27 | 2023-10-25 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-26 | 2023-10-24 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-25 | 2023-10-20 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2023-10-24 | 2023-10-19 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-19 | 2023-10-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-10-17 | 2023-10-13 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-10-16 | 2023-10-12 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2023-10-13 | 2023-10-11 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-10-12 | 2023-10-10 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2023-10-10 | 2023-10-06 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-10-06 | 2023-10-04 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-10-05 | 2023-10-03 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-10-04 | 2023-09-29 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-10-03 | 2023-09-28 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-09-28 | 2023-09-26 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-09-27 | 2023-09-25 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-09-26 | 2023-09-22 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-09-25 | 2023-09-21 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-09-22 | 2023-09-20 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-09-18 | 2023-09-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-09-14 | 2023-09-12 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2023-09-13 | 2023-09-11 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-09-12 | 2023-09-07 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2023-09-11 | 2023-09-06 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-09-07 | 2023-09-05 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-09-06 | 2023-09-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-09-05 | 2023-08-31 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-09-04 | 2023-08-30 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-08-31 | 2023-08-29 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2023-08-30 | 2023-08-28 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-08-29 | 2023-08-25 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2023-08-24 | 2023-08-22 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-08-22 | 2023-08-18 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2023-08-21 | 2023-08-17 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-08-18 | 2023-08-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-08-09 | 2023-08-07 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-08-08 | 2023-08-04 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-08-07 | 2023-08-03 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-08-04 | 2023-08-02 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-08-03 | 2023-08-01 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-08-02 | 2023-07-31 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-08-01 | 2023-07-28 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2023-07-31 | 2023-07-27 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-07-28 | 2023-07-26 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-07-27 | 2023-07-25 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2023-07-26 | 2023-07-24 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-07-25 | 2023-07-21 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2023-07-24 | 2023-07-20 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-07-20 | 2023-07-18 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2023-07-19 | 2023-07-14 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-07-14 | 2023-07-12 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-07-13 | 2023-07-11 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-07-12 | 2023-07-10 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-07-11 | 2023-07-07 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2023-07-10 | 2023-07-06 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-07-07 | 2023-07-05 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2023-07-06 | 2023-07-04 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-07-03 | 2023-06-29 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-06-30 | 2023-06-28 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-06-29 | 2023-06-27 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-06-26 | 2023-06-21 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-06-23 | 2023-06-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2023-06-21 | 2023-06-19 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-06-20 | 2023-06-16 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-06-19 | 2023-06-15 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-06-14 | 2023-06-12 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-06-13 | 2023-06-09 | 0.460 | 3,200 | +0 | 0.02% | 1,472 |
| 2023-06-12 | 2023-06-08 | 0.460 | 3,200 | +0 | 0.02% | 1,472 |
| 2023-06-09 | 2023-06-07 | 0.490 | 3,200 | +0 | 0.02% | 1,568 |
| 2023-06-08 | 2023-06-06 | 0.490 | 3,200 | +0 | 0.02% | 1,568 |
| 2023-06-07 | 2023-06-05 | 0.385 | 3,200 | +0 | 0.02% | 1,232 |
| 2023-06-06 | 2023-06-02 | 0.385 | 3,200 | +0 | 0.02% | 1,232 |
| 2023-06-05 | 2023-06-01 | 0.370 | 3,200 | +0 | 0.02% | 1,184 |
| 2023-06-02 | 2023-05-31 | 0.415 | 3,200 | +0 | 0.02% | 1,328 |
| 2023-06-01 | 2023-05-30 | 0.350 | 3,200 | +0 | 0.02% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.350 | 3,200 | +0 | 0.02% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.330 | 3,200 | +0 | 0.02% | 1,056 |
| 2023-05-29 | 2023-05-24 | 0.350 | 3,200 | +0 | 0.02% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.325 | 3,200 | +0 | 0.02% | 1,040 |
| 2023-05-24 | 2023-05-22 | 0.360 | 3,200 | +0 | 0.02% | 1,152 |
| 2023-05-23 | 2023-05-19 | 0.375 | 3,200 | +0 | 0.02% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.430 | 3,200 | +0 | 0.02% | 1,376 |
| 2023-05-19 | 2023-05-17 | 0.460 | 3,200 | +0 | 0.02% | 1,472 |
| 2023-05-18 | 2023-05-16 | 0.460 | 3,200 | +0 | 0.02% | 1,472 |
| 2023-05-17 | 2023-05-15 | 0.495 | 3,200 | +0 | 0.02% | 1,584 |
| 2023-05-16 | 2023-05-12 | 0.410 | 3,200 | +0 | 0.02% | 1,312 |
| 2023-05-15 | 2023-05-11 | 0.410 | 3,200 | +0 | 0.02% | 1,312 |
| 2023-05-12 | 2023-05-10 | 0.495 | 3,200 | +0 | 0.02% | 1,584 |
| 2023-05-11 | 2023-05-09 | 0.540 | 3,200 | +0 | 0.02% | 1,728 |
| 2023-05-10 | 2023-05-08 | 0.540 | 3,200 | +0 | 0.02% | 1,728 |
| 2023-05-09 | 2023-05-05 | 0.938 | 3,200 | +0 | 0.02% | 3,002 |
| 2023-05-08 | 2023-05-04 | 0.851 | 3,200 | +1,358 | 0.02% | 2,724 |
| 2023-05-05 | 2023-05-03 | 0.851 | 1,842 | +0 | 0.02% | 1,568 |
| 2023-05-04 | 2023-05-02 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2023-05-03 | 2023-04-28 | 0.764 | 1,842 | +0 | 0.02% | 1,408 |
| 2023-05-02 | 2023-04-27 | 0.738 | 1,842 | +0 | 0.02% | 1,360 |
| 2023-04-28 | 2023-04-26 | 0.747 | 1,842 | +0 | 0.02% | 1,376 |
| 2023-04-27 | 2023-04-25 | 0.756 | 1,842 | +0 | 0.02% | 1,392 |
| 2023-04-26 | 2023-04-24 | 0.782 | 1,842 | +0 | 0.02% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.817 | 1,842 | +0 | 0.02% | 1,504 |
| 2023-04-24 | 2023-04-20 | 0.817 | 1,842 | +0 | 0.02% | 1,504 |
| 2023-04-21 | 2023-04-19 | 0.817 | 1,842 | +0 | 0.02% | 1,504 |
| 2023-04-20 | 2023-04-18 | 0.860 | 1,842 | +0 | 0.02% | 1,584 |
| 2023-04-19 | 2023-04-17 | 0.721 | 1,842 | +0 | 0.02% | 1,328 |
| 2023-04-18 | 2023-04-14 | 0.738 | 1,842 | +0 | 0.02% | 1,360 |
| 2023-04-17 | 2023-04-13 | 0.738 | 1,842 | +0 | 0.02% | 1,360 |
| 2023-04-14 | 2023-04-12 | 0.738 | 1,842 | +0 | 0.02% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.756 | 1,842 | +0 | 0.02% | 1,392 |
| 2023-04-12 | 2023-04-06 | 0.756 | 1,842 | +0 | 0.02% | 1,392 |
| 2023-04-11 | 2023-04-04 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.782 | 1,842 | +0 | 0.02% | 1,440 |
| 2023-04-04 | 2023-03-31 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2023-04-03 | 2023-03-30 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2023-03-31 | 2023-03-29 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2023-03-30 | 2023-03-28 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2023-03-29 | 2023-03-27 | 0.808 | 1,842 | +0 | 0.02% | 1,488 |
| 2023-03-28 | 2023-03-24 | 0.851 | 1,842 | +0 | 0.02% | 1,568 |
| 2023-03-27 | 2023-03-23 | 0.921 | 1,842 | +0 | 0.02% | 1,696 |
| 2023-03-24 | 2023-03-22 | 0.764 | 1,842 | +0 | 0.02% | 1,408 |
| 2023-03-23 | 2023-03-21 | 0.643 | 1,842 | +0 | 0.02% | 1,184 |
| 2023-03-22 | 2023-03-20 | 0.556 | 1,842 | +0 | 0.02% | 1,024 |
| 2023-03-21 | 2023-03-17 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-20 | 2023-03-16 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-17 | 2023-03-15 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-16 | 2023-03-14 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-15 | 2023-03-13 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-14 | 2023-03-10 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-13 | 2023-03-09 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-10 | 2023-03-08 | 0.565 | 1,842 | +0 | 0.02% | 1,040 |
| 2023-03-09 | 2023-03-07 | 0.599 | 1,842 | +0 | 0.02% | 1,104 |
| 2023-03-08 | 2023-03-06 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2023-03-06 | 2023-03-02 | 0.495 | 1,842 | +0 | 0.02% | 912 |
| 2023-03-03 | 2023-03-01 | 0.495 | 1,842 | +0 | 0.02% | 912 |
| 2023-03-02 | 2023-02-28 | 0.486 | 1,842 | +0 | 0.02% | 896 |
| 2023-03-01 | 2023-02-27 | 0.495 | 1,842 | +0 | 0.02% | 912 |
| 2023-02-28 | 2023-02-24 | 0.495 | 1,842 | +0 | 0.02% | 912 |
| 2023-02-27 | 2023-02-23 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-24 | 2023-02-22 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-23 | 2023-02-21 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-22 | 2023-02-20 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-21 | 2023-02-17 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-20 | 2023-02-16 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-17 | 2023-02-15 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-02-16 | 2023-02-14 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-15 | 2023-02-13 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2023-02-14 | 2023-02-10 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2023-02-13 | 2023-02-09 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2023-02-10 | 2023-02-08 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2023-02-09 | 2023-02-07 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2023-02-08 | 2023-02-06 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2023-02-07 | 2023-02-03 | 0.634 | 1,842 | +0 | 0.02% | 1,168 |
| 2023-02-06 | 2023-02-02 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2023-02-03 | 2023-02-01 | 0.521 | 1,842 | +0 | 0.02% | 960 |
| 2023-02-02 | 2023-01-31 | 0.469 | 1,842 | +0 | 0.02% | 864 |
| 2023-02-01 | 2023-01-30 | 0.478 | 1,842 | +0 | 0.02% | 880 |
| 2023-01-31 | 2023-01-27 | 0.478 | 1,842 | +0 | 0.02% | 880 |
| 2023-01-30 | 2023-01-26 | 0.486 | 1,842 | +0 | 0.02% | 896 |
| 2023-01-27 | 2023-01-20 | 0.486 | 1,842 | +0 | 0.02% | 896 |
| 2023-01-26 | 2023-01-19 | 0.486 | 1,842 | +0 | 0.02% | 896 |
| 2023-01-20 | 2023-01-18 | 0.486 | 1,842 | +0 | 0.02% | 896 |
| 2023-01-19 | 2023-01-17 | 0.469 | 1,842 | +0 | 0.02% | 864 |
| 2023-01-18 | 2023-01-16 | 0.521 | 1,842 | +0 | 0.02% | 960 |
| 2023-01-17 | 2023-01-13 | 0.521 | 1,842 | +0 | 0.02% | 960 |
| 2023-01-16 | 2023-01-12 | 0.521 | 1,842 | +0 | 0.02% | 960 |
| 2023-01-13 | 2023-01-11 | 0.530 | 1,842 | +0 | 0.02% | 976 |
| 2023-01-12 | 2023-01-10 | 0.521 | 1,842 | +0 | 0.02% | 960 |
| 2023-01-11 | 2023-01-09 | 0.582 | 1,842 | +0 | 0.02% | 1,072 |
| 2023-01-10 | 2023-01-06 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2023-01-06 | 2023-01-04 | 0.469 | 1,842 | +0 | 0.02% | 864 |
| 2023-01-05 | 2023-01-03 | 0.469 | 1,842 | +0 | 0.02% | 864 |
| 2023-01-04 | 2022-12-30 | 0.556 | 1,842 | +0 | 0.02% | 1,024 |
| 2023-01-03 | 2022-12-29 | 0.608 | 1,842 | +0 | 0.02% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.608 | 1,842 | +0 | 0.02% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2022-12-28 | 2022-12-22 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2022-12-23 | 2022-12-21 | 0.625 | 1,842 | +0 | 0.02% | 1,152 |
| 2022-12-22 | 2022-12-20 | 0.634 | 1,842 | +0 | 0.02% | 1,168 |
| 2022-12-21 | 2022-12-19 | 0.634 | 1,842 | +0 | 0.02% | 1,168 |
| 2022-12-20 | 2022-12-16 | 0.643 | 1,842 | +0 | 0.02% | 1,184 |
| 2022-12-19 | 2022-12-15 | 0.643 | 1,842 | +0 | 0.02% | 1,184 |
| 2022-12-16 | 2022-12-14 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-15 | 2022-12-13 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-14 | 2022-12-12 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-13 | 2022-12-09 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-12 | 2022-12-08 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-09 | 2022-12-07 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-08 | 2022-12-06 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-12-07 | 2022-12-05 | 0.634 | 1,842 | +0 | 0.02% | 1,168 |
| 2022-12-06 | 2022-12-02 | 0.643 | 1,842 | +0 | 0.02% | 1,184 |
| 2022-12-05 | 2022-12-01 | 0.643 | 1,842 | +0 | 0.02% | 1,184 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2022-12-01 | 2022-11-29 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2022-11-30 | 2022-11-28 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2022-11-29 | 2022-11-25 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,842 | +0 | 0.02% | 1,216 |
| 2022-11-25 | 2022-11-23 | 0.695 | 1,842 | +0 | 0.02% | 1,280 |
| 2022-11-24 | 2022-11-22 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-11-23 | 2022-11-21 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-11-22 | 2022-11-18 | 0.617 | 1,842 | +0 | 0.02% | 1,136 |
| 2022-11-21 | 2022-11-17 | 0.669 | 1,842 | +0 | 0.02% | 1,232 |
| 2022-11-18 | 2022-11-16 | 0.669 | 1,842 | +0 | 0.02% | 1,232 |
| 2022-11-17 | 2022-11-15 | 0.669 | 1,842 | +0 | 0.02% | 1,232 |
| 2022-11-16 | 2022-11-14 | 0.669 | 1,842 | +0 | 0.02% | 1,232 |
| 2022-11-15 | 2022-11-11 | 0.678 | 1,842 | +0 | 0.02% | 1,248 |
| 2022-11-14 | 2022-11-10 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2022-11-11 | 2022-11-09 | 0.573 | 1,842 | +0 | 0.02% | 1,056 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,842 | +0 | 0.02% | 976 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,842 | +0 | 0.02% | 976 |
| 2022-11-08 | 2022-11-04 | 0.530 | 1,842 | +0 | 0.02% | 976 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,842 | +0 | 0.02% | 976 |
| 2022-11-04 | 2022-11-02 | 0.539 | 1,842 | +0 | 0.02% | 992 |
| 2022-11-03 | 2022-11-01 | 0.547 | 1,842 | +0 | 0.02% | 1,008 |
| 2022-11-02 | 2022-10-31 | 0.556 | 1,842 | +0 | 0.02% | 1,024 |
| 2022-11-01 | 2022-10-28 | 0.495 | 1,842 | +0 | 0.02% | 912 |
| 2022-10-31 | 2022-10-27 | 0.695 | 1,842 | +0 | 0.02% | 1,280 |
| 2022-10-28 | 2022-10-26 | 0.712 | 1,842 | +0 | 0.02% | 1,312 |
| 2022-10-27 | 2022-10-25 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2022-10-26 | 2022-10-24 | 0.834 | 1,842 | +0 | 0.02% | 1,536 |
| 2022-10-25 | 2022-10-21 | 0.738 | 1,842 | +0 | 0.02% | 1,360 |
| 2022-10-24 | 2022-10-20 | 0.869 | 1,842 | +0 | 0.02% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.782 | 1,842 | +0 | 0.02% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.860 | 1,842 | +0 | 0.02% | 1,584 |
| 2022-10-19 | 2022-10-17 | 0.869 | 1,842 | +0 | 0.02% | 1,600 |
| 2022-10-18 | 2022-10-14 | 1.129 | 1,842 | +0 | 0.02% | 2,080 |
| 2022-10-17 | 2022-10-13 | 1.129 | 1,842 | +0 | 0.02% | 2,080 |
| 2022-10-14 | 2022-10-12 | 0.973 | 1,842 | +0 | 0.02% | 1,792 |
| 2022-10-13 | 2022-10-11 | 0.973 | 1,842 | +0 | 0.02% | 1,792 |
| 2022-10-12 | 2022-10-10 | 0.973 | 1,842 | +0 | 0.02% | 1,792 |
| 2022-10-11 | 2022-10-07 | 0.973 | 1,842 | +0 | 0.02% | 1,792 |
| 2022-10-10 | 2022-10-06 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-10-07 | 2022-10-05 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-10-06 | 2022-10-03 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-10-05 | 2022-09-30 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-10-03 | 2022-09-29 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-09-30 | 2022-09-28 | 0.955 | 1,842 | +0 | 0.02% | 1,760 |
| 2022-09-29 | 2022-09-27 | 1.042 | 1,842 | +0 | 0.02% | 1,920 |
| 2022-09-28 | 2022-09-26 | 1.147 | 1,842 | +0 | 0.02% | 2,112 |
| 2022-09-27 | 2022-09-23 | 1.147 | 1,842 | +0 | 0.02% | 2,112 |
| 2022-09-26 | 2022-09-22 | 1.147 | 1,842 | +0 | 0.02% | 2,112 |
| 2022-09-23 | 2022-09-21 | 1.147 | 1,842 | +0 | 0.02% | 2,112 |
| 2022-09-22 | 2022-09-20 | 1.129 | 1,842 | +0 | 0.02% | 2,080 |
| 2022-09-21 | 2022-09-19 | 1.129 | 1,842 | +0 | 0.02% | 2,080 |
| 2022-09-20 | 2022-09-16 | 1.147 | 1,842 | +0 | 0.02% | 2,112 |
| 2022-09-19 | 2022-09-15 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-16 | 2022-09-14 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-15 | 2022-09-13 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-14 | 2022-09-09 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-13 | 2022-09-08 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-09 | 2022-09-07 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-08 | 2022-09-06 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-07 | 2022-09-05 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-09-06 | 2022-09-02 | 1.286 | 1,842 | +0 | 0.02% | 2,368 |
| 2022-09-05 | 2022-09-01 | 1.303 | 1,842 | +0 | 0.02% | 2,400 |
| 2022-09-02 | 2022-08-31 | 1.303 | 1,842 | +0 | 0.02% | 2,400 |
| 2022-09-01 | 2022-08-30 | 1.303 | 1,842 | +0 | 0.02% | 2,400 |
| 2022-08-31 | 2022-08-29 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-30 | 2022-08-26 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-29 | 2022-08-25 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-26 | 2022-08-24 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-25 | 2022-08-23 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-24 | 2022-08-22 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-23 | 2022-08-19 | 1.199 | 1,842 | +0 | 0.02% | 2,208 |
| 2022-08-22 | 2022-08-18 | 1.233 | 1,842 | +0 | 0.02% | 2,272 |
| 2022-08-19 | 2022-08-17 | 1.320 | 1,842 | +0 | 0.02% | 2,432 |
| 2022-08-18 | 2022-08-16 | 1.320 | 1,842 | +0 | 0.02% | 2,432 |
| 2022-08-17 | 2022-08-15 | 1.564 | 1,842 | +0 | 0.02% | 2,880 |
| 2022-08-16 | 2022-08-12 | 1.564 | 1,842 | +0 | 0.02% | 2,880 |
| 2022-08-15 | 2022-08-11 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-08-12 | 2022-08-10 | 1.407 | 1,842 | +0 | 0.02% | 2,592 |
| 2022-08-11 | 2022-08-09 | 1.772 | 1,842 | +0 | 0.02% | 3,264 |
| 2022-08-10 | 2022-08-08 | 1.789 | 1,842 | +0 | 0.02% | 3,296 |
| 2022-08-09 | 2022-08-05 | 1.494 | 1,842 | +0 | 0.02% | 2,752 |
| 2022-08-08 | 2022-08-04 | 1.529 | 1,842 | +0 | 0.02% | 2,816 |
| 2022-08-05 | 2022-08-03 | 1.529 | 1,842 | +0 | 0.02% | 2,816 |
| 2022-08-04 | 2022-08-02 | 1.529 | 1,842 | +0 | 0.02% | 2,816 |
| 2022-08-03 | 2022-08-01 | 1.511 | 1,842 | +0 | 0.02% | 2,784 |
| 2022-08-02 | 2022-07-29 | 1.529 | 1,842 | +0 | 0.02% | 2,816 |
| 2022-08-01 | 2022-07-28 | 1.529 | 1,842 | +0 | 0.02% | 2,816 |
| 2022-07-29 | 2022-07-27 | 1.216 | 1,842 | +0 | 0.02% | 2,240 |
| 2022-07-28 | 2022-07-26 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-07-27 | 2022-07-25 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-07-26 | 2022-07-22 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-07-25 | 2022-07-21 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-07-22 | 2022-07-20 | 1.268 | 1,842 | +0 | 0.02% | 2,336 |
| 2022-07-20 | 2022-07-18 | 0.587 | 1,842 | -3,717 | 0.02% | 1,081 |
| 2021-12-30 | 2021-12-28 | 2.953 | 5,559 | -25,712 | 0.03% | 16,415 |
| 2021-12-29 | 2021-12-24 | 4.317 | 31,271 | -3,474 | 0.15% | 135,001 |
| 2021-12-28 | 2021-12-22 | 4.490 | 34,745 | -22,932 | 0.17% | 155,999 |
| 2021-12-22 | 2021-12-20 | 3.592 | 57,677 | -45,169 | 0.28% | 207,167 |
| 2021-11-24 | 2021-11-22 | 2.815 | 102,846 | -13,898 | 0.49% | 289,488 |
| 2021-10-04 | 2021-09-29 | 2.763 | 116,744 | +116,744 | 0.56% | 322,559 |
| 2021-09-30 | 2021-09-28 | 13.297 | 0 | -2,085 | ||
| 2021-09-06 | 2021-09-02 | 4.283 | 2,085 | +1,043 | 0.01% | 8,929 |
| 2021-07-28 | 2021-07-26 | 3.087 | 1,042 | -8 | 0.01% | 3,216 |
| 2021-01-29 | 2021-01-27 | 3.944 | 1,050 | -1,049 | 0.01% | 4,141 |
| 2021-01-19 | 2021-01-15 | 5.830 | 2,099 | -980 | 0.03% | 12,238 |
| 2020-12-18 | 2020-12-16 | 6.859 | 3,079 | -37,579 | 0.04% | 21,120 |
| 2020-12-17 | 2020-12-15 | 7.031 | 40,658 | +37,579 | 0.58% | 285,854 |
| 2020-12-16 | 2020-12-14 | 7.202 | 3,079 | +700 | 0.04% | 22,176 |
| 2020-12-15 | 2020-12-11 | 5.144 | 2,379 | +1,399 | 0.03% | 12,239 |
| 2020-12-10 | 2020-12-08 | 9.774 | 980 | -11,686 | 0.01% | 9,579 |
| 2020-12-09 | 2020-12-07 | 13.375 | 12,666 | +70 | 0.18% | 169,414 |
| 2020-12-08 | 2020-12-04 | 28.809 | 12,596 | +12,596 | 0.18% | 362,874 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy