History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-17 | 2025-06-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-12 | 2025-06-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-11 | 2025-06-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-01 | 2025-03-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-13 | 2025-02-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-12 | 2025-02-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-13 | 2025-01-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-03 | 2024-12-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-11 | 2024-12-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-10 | 2024-12-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,000 | -10,000 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 0.242 | 12,000 | -10,000 | 0.01% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.315 | 22,000 | +10,000 | 0.02% | 6,930 |
| 2024-06-19 | 2024-06-17 | 0.310 | 12,000 | -20,000 | 0.01% | 3,720 |
| 2024-06-18 | 2024-06-14 | 0.330 | 32,000 | -10,000 | 0.03% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.470 | 42,000 | +10,000 | 0.04% | 19,740 |
| 2024-05-21 | 2024-05-17 | 0.465 | 32,000 | +10,000 | 0.03% | 14,880 |
| 2024-04-15 | 2024-04-11 | 0.590 | 22,000 | +10,000 | 0.02% | 12,980 |
| 2024-03-12 | 2024-03-08 | 0.570 | 12,000 | -10,000 | 0.01% | 6,840 |
| 2024-03-05 | 2024-03-01 | 0.720 | 22,000 | +20,000 | 0.02% | 15,840 |
| 2024-01-02 | 2023-12-28 | 1.170 | 2,000 | -10,000 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.740 | 12,000 | +10,000 | 0.01% | 8,880 |
| 2023-11-24 | 2023-11-22 | 1.170 | 2,000 | -10,000 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 1.110 | 12,000 | +10,000 | 0.01% | 13,320 |
| 2023-11-16 | 2023-11-14 | 1.350 | 2,000 | -10,000 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.760 | 12,000 | -10,000 | 0.01% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.740 | 22,000 | -10,000 | 0.02% | 16,280 |
| 2023-11-06 | 2023-11-02 | 0.600 | 32,000 | -120,000 | 0.03% | 19,200 |
| 2023-11-03 | 2023-11-01 | 0.440 | 152,000 | -20,000 | 0.16% | 66,880 |
| 2023-09-18 | 2023-09-14 | 0.300 | 172,000 | -20,000 | 0.18% | 51,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 192,000 | +18,000 | 0.21% | 53,760 |
| 2023-08-28 | 2023-08-24 | 0.325 | 174,000 | -290,000 | 0.19% | 56,550 |
| 2023-08-24 | 2023-08-22 | 0.325 | 464,000 | -200,000 | 0.50% | 150,800 |
| 2023-08-15 | 2023-08-11 | 0.290 | 664,000 | -100,000 | 0.71% | 192,560 |
| 2023-08-14 | 2023-08-10 | 0.290 | 764,000 | +110,000 | 0.82% | 221,560 |
| 2023-08-03 | 2023-08-01 | 0.330 | 654,000 | -150,000 | 0.70% | 215,820 |
| 2023-08-01 | 2023-07-28 | 0.320 | 804,000 | +160,000 | 0.86% | 257,280 |
| 2023-07-28 | 2023-07-26 | 0.330 | 644,000 | +250,000 | 0.69% | 212,520 |
| 2023-07-20 | 2023-07-18 | 0.330 | 394,000 | +10,000 | 0.42% | 130,020 |
| 2023-07-14 | 2023-07-12 | 0.470 | 384,000 | -40,000 | 0.41% | 180,480 |
| 2023-07-13 | 2023-07-11 | 0.485 | 424,000 | -510,000 | 0.45% | 205,640 |
| 2023-07-12 | 2023-07-10 | 0.465 | 934,000 | -100,000 | 1.00% | 434,310 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,034,000 | +50,000 | 1.11% | 449,790 |
| 2023-07-05 | 2023-07-03 | 0.475 | 984,000 | +100,000 | 1.05% | 467,400 |
| 2023-07-03 | 2023-06-29 | 0.495 | 884,000 | -100,000 | 0.95% | 437,580 |
| 2023-06-28 | 2023-06-26 | 0.455 | 984,000 | +210,000 | 1.05% | 447,720 |
| 2023-06-27 | 2023-06-23 | 0.495 | 774,000 | -150,000 | 0.83% | 383,130 |
| 2023-06-26 | 2023-06-21 | 0.495 | 924,000 | +70,000 | 0.99% | 457,380 |
| 2023-06-23 | 2023-06-20 | 0.520 | 854,000 | -160,000 | 0.92% | 444,080 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,014,000 | +1,000,000 | 1.09% | 466,440 |
| 2023-06-08 | 2023-06-06 | 0.490 | 14,000 | -10,000 | 0.09% | 6,860 |
| 2023-05-23 | 2023-05-19 | 0.375 | 24,000 | +10,000 | 0.15% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.410 | 14,000 | -6,000 | 0.09% | 5,740 |
| 2023-05-12 | 2023-05-10 | 0.495 | 20,000 | +1,200 | 0.13% | 9,900 |
| 2023-05-08 | 2023-05-04 | 0.851 | 18,800 | +7,978 | 0.12% | 16,004 |
| 2023-05-04 | 2023-05-02 | 0.834 | 10,822 | -4,605 | 0.12% | 9,024 |
| 2023-04-24 | 2023-04-20 | 0.817 | 15,427 | +3,454 | 0.17% | 12,596 |
| 2023-04-11 | 2023-04-04 | 0.625 | 11,973 | +4,605 | 0.13% | 7,488 |
| 2023-03-27 | 2023-03-23 | 0.921 | 7,368 | -4,605 | 0.08% | 6,784 |
| 2022-08-03 | 2022-08-01 | 1.511 | 11,973 | -5,756 | 0.13% | 18,096 |
| 2022-07-22 | 2022-07-20 | 1.268 | 17,729 | +5,756 | 0.20% | 22,484 |
| 2022-07-20 | 2022-07-18 | 0.587 | 11,973 | -24,162 | 0.13% | 7,030 |
| 2022-07-08 | 2022-07-06 | 0.604 | 36,135 | -2,085 | 0.13% | 21,840 |
| 2022-06-20 | 2022-06-16 | 0.604 | 38,220 | +3,475 | 0.14% | 23,100 |
| 2022-05-25 | 2022-05-23 | 0.777 | 34,745 | +2,779 | 0.15% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.829 | 31,966 | +695 | 0.14% | 26,496 |
| 2022-04-14 | 2022-04-12 | 0.950 | 31,271 | +6,949 | 0.14% | 29,700 |
| 2022-03-29 | 2022-03-25 | 1.071 | 24,322 | -16,677 | 0.11% | 26,040 |
| 2022-03-17 | 2022-03-15 | 1.002 | 40,999 | +13,203 | 0.18% | 41,064 |
| 2022-03-15 | 2022-03-11 | 1.053 | 27,796 | +3,474 | 0.12% | 29,280 |
| 2022-02-18 | 2022-02-16 | 1.330 | 24,322 | +3,475 | 0.11% | 32,340 |
| 2022-01-21 | 2022-01-19 | 1.381 | 20,847 | +13,898 | 0.09% | 28,800 |
| 2022-01-20 | 2022-01-18 | 3.385 | 6,949 | +3,474 | 0.03% | 23,520 |
| 2021-10-04 | 2021-09-29 | 2.763 | 3,475 | +3,475 | 0.02% | 9,601 |
| 2021-09-21 | 2021-09-17 | 8.807 | 0 | -2,085 | ||
| 2021-09-16 | 2021-09-14 | 6.907 | 2,085 | +2,085 | 0.01% | 14,402 |
| 2021-08-23 | 2021-08-19 | 2.901 | 0 | -5,559 | ||
| 2021-07-28 | 2021-07-26 | 3.087 | 5,559 | +5,489 | 0.07% | 17,159 |
| 2021-07-26 | 2021-07-22 | 3.087 | 70 | +70 | 0.00% | 216 |
| 2020-12-16 | 2020-12-14 | 7.202 | 0 | -700 | ||
| 2020-12-10 | 2020-12-08 | 9.774 | 700 | +700 | 0.01% | 6,842 |
| 2018-01-08 | 2018-01-04 | 32.067 | 0 | -700 | ||
| 2017-12-08 | 2017-12-06 | 25.036 | 700 | +280 | 0.01% | 17,525 |
| 2017-12-01 | 2017-11-29 | 27.951 | 420 | -910 | 0.01% | 11,740 |
| 2017-11-30 | 2017-11-28 | 29.152 | 1,330 | -1,539 | 0.02% | 38,772 |
| 2017-11-29 | 2017-11-27 | 29.323 | 2,869 | -1,400 | 0.04% | 84,128 |
| 2017-11-28 | 2017-11-24 | 28.466 | 4,269 | -8,607 | 0.06% | 121,520 |
| 2017-11-27 | 2017-11-23 | 28.466 | 12,876 | -6,018 | 0.18% | 366,525 |
| 2017-11-24 | 2017-11-22 | 30.352 | 18,894 | -7,068 | 0.27% | 573,471 |
| 2017-11-23 | 2017-11-21 | 29.838 | 25,962 | +1,609 | 0.37% | 774,644 |
| 2017-11-22 | 2017-11-20 | 31.038 | 24,353 | +7,418 | 0.35% | 755,867 |
| 2017-11-21 | 2017-11-17 | 26.237 | 16,935 | +3,079 | 0.24% | 444,315 |
| 2017-11-20 | 2017-11-16 | 25.036 | 13,856 | +2,589 | 0.20% | 346,901 |
| 2017-11-17 | 2017-11-15 | 25.208 | 11,267 | +3,709 | 0.16% | 284,014 |
| 2017-11-15 | 2017-11-13 | 25.208 | 7,558 | +5,389 | 0.11% | 190,519 |
| 2017-11-10 | 2017-11-08 | 26.408 | 2,169 | +2,169 | 0.03% | 57,279 |
| 2017-07-17 | 2017-07-13 | 34.468 | 0 | -560 | ||
| 2017-07-05 | 2017-07-03 | 28.980 | 560 | -560 | 0.01% | 16,229 |
| 2017-03-21 | 2017-03-17 | 40.641 | 1,120 | -699 | 0.02% | 45,518 |
| 2017-02-23 | 2017-02-21 | 41.841 | 1,819 | +559 | 0.03% | 76,109 |
| 2017-02-22 | 2017-02-20 | 41.670 | 1,260 | +560 | 0.02% | 52,504 |
| 2017-02-21 | 2017-02-17 | 44.585 | 700 | -3,779 | 0.01% | 31,209 |
| 2017-02-17 | 2017-02-15 | 50.587 | 4,479 | 0.06% | 226,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy