History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 33,960 +0 0.03% 23,093
2025-10-13 2025-10-09 0.680 33,960 +0 0.03% 23,093
2025-10-10 2025-10-08 0.680 33,960 +0 0.03% 23,093
2025-10-09 2025-10-06 0.680 33,960 +0 0.03% 23,093
2025-10-08 2025-10-03 0.680 33,960 +0 0.03% 23,093
2025-10-06 2025-10-02 0.680 33,960 +0 0.03% 23,093
2025-10-03 2025-09-30 0.680 33,960 +0 0.03% 23,093
2025-10-02 2025-09-29 0.680 33,960 +0 0.03% 23,093
2025-09-30 2025-09-26 0.680 33,960 +0 0.03% 23,093
2025-09-29 2025-09-25 0.680 33,960 +0 0.03% 23,093
2025-09-26 2025-09-24 0.680 33,960 +0 0.03% 23,093
2025-09-25 2025-09-23 0.680 33,960 +0 0.03% 23,093
2025-09-24 2025-09-22 0.680 33,960 +0 0.03% 23,093
2025-09-23 2025-09-19 0.680 33,960 +0 0.03% 23,093
2025-09-22 2025-09-18 0.680 33,960 +0 0.03% 23,093
2025-09-19 2025-09-17 0.680 33,960 +0 0.03% 23,093
2025-09-18 2025-09-16 0.680 33,960 +0 0.03% 23,093
2025-09-17 2025-09-15 0.680 33,960 +0 0.03% 23,093
2025-09-16 2025-09-12 0.680 33,960 +0 0.03% 23,093
2025-09-15 2025-09-11 0.680 33,960 +0 0.03% 23,093
2025-09-12 2025-09-10 0.680 33,960 +0 0.03% 23,093
2025-09-11 2025-09-09 0.680 33,960 +0 0.03% 23,093
2025-09-10 2025-09-08 0.680 33,960 +0 0.03% 23,093
2025-09-09 2025-09-05 0.680 33,960 +0 0.03% 23,093
2025-09-08 2025-09-04 0.680 33,960 +0 0.03% 23,093
2025-09-05 2025-09-03 0.680 33,960 +0 0.03% 23,093
2025-09-04 2025-09-02 0.680 33,960 +0 0.03% 23,093
2025-09-03 2025-09-01 0.680 33,960 +0 0.03% 23,093
2025-09-02 2025-08-29 0.680 33,960 +0 0.03% 23,093
2025-09-01 2025-08-28 0.680 33,960 +0 0.03% 23,093
2025-08-29 2025-08-27 0.680 33,960 +0 0.03% 23,093
2025-08-28 2025-08-26 0.680 33,960 +0 0.03% 23,093
2025-08-27 2025-08-25 0.680 33,960 +0 0.03% 23,093
2025-08-26 2025-08-22 0.680 33,960 +0 0.03% 23,093
2025-08-25 2025-08-21 0.680 33,960 +0 0.03% 23,093
2025-08-22 2025-08-20 0.680 33,960 +0 0.03% 23,093
2025-08-21 2025-08-19 0.680 33,960 +0 0.03% 23,093
2025-08-20 2025-08-18 0.680 33,960 +0 0.03% 23,093
2025-08-19 2025-08-15 0.680 33,960 +0 0.03% 23,093
2025-08-18 2025-08-14 0.680 33,960 +0 0.03% 23,093
2025-08-15 2025-08-13 0.680 33,960 +0 0.03% 23,093
2025-08-14 2025-08-12 0.680 33,960 +0 0.03% 23,093
2025-08-13 2025-08-11 0.680 33,960 +0 0.03% 23,093
2025-08-12 2025-08-08 0.680 33,960 +0 0.03% 23,093
2025-08-11 2025-08-07 0.680 33,960 +0 0.03% 23,093
2025-08-08 2025-08-06 0.680 33,960 +0 0.03% 23,093
2025-08-07 2025-08-05 0.680 33,960 +0 0.03% 23,093
2025-08-06 2025-08-04 0.680 33,960 +0 0.03% 23,093
2025-08-05 2025-08-01 0.680 33,960 +0 0.03% 23,093
2025-08-04 2025-07-31 0.680 33,960 +0 0.03% 23,093
2025-08-01 2025-07-30 0.680 33,960 +0 0.03% 23,093
2025-07-31 2025-07-29 0.680 33,960 +0 0.03% 23,093
2025-07-30 2025-07-28 0.680 33,960 +0 0.03% 23,093
2025-07-29 2025-07-25 0.680 33,960 +0 0.03% 23,093
2025-07-28 2025-07-24 0.680 33,960 +0 0.03% 23,093
2025-07-25 2025-07-23 0.680 33,960 +0 0.03% 23,093
2025-07-24 2025-07-22 0.680 33,960 +0 0.03% 23,093
2025-07-23 2025-07-21 0.680 33,960 +0 0.03% 23,093
2025-07-22 2025-07-18 0.680 33,960 +0 0.03% 23,093
2025-07-21 2025-07-17 0.680 33,960 +0 0.03% 23,093
2025-07-18 2025-07-16 0.680 33,960 +0 0.03% 23,093
2025-07-17 2025-07-15 0.680 33,960 +0 0.03% 23,093
2025-07-16 2025-07-14 0.680 33,960 +0 0.03% 23,093
2025-07-15 2025-07-11 0.680 33,960 +0 0.03% 23,093
2025-07-14 2025-07-10 0.680 33,960 +0 0.03% 23,093
2025-07-11 2025-07-09 0.680 33,960 +0 0.03% 23,093
2025-07-10 2025-07-08 0.680 33,960 +0 0.03% 23,093
2025-07-09 2025-07-07 0.680 33,960 +0 0.03% 23,093
2025-07-08 2025-07-04 0.680 33,960 +0 0.03% 23,093
2025-07-07 2025-07-03 0.680 33,960 +0 0.03% 23,093
2025-07-04 2025-07-02 0.680 33,960 +0 0.03% 23,093
2025-07-03 2025-06-30 0.680 33,960 +0 0.03% 23,093
2025-07-02 2025-06-27 0.630 33,960 +0 0.03% 21,395
2025-06-30 2025-06-26 0.510 33,960 +0 0.03% 17,320
2025-06-27 2025-06-25 0.540 33,960 +0 0.03% 18,338
2025-06-26 2025-06-24 0.530 33,960 +0 0.03% 17,999
2025-06-25 2025-06-23 0.485 33,960 +0 0.03% 16,471
2025-06-24 2025-06-20 0.480 33,960 +0 0.03% 16,301
2025-06-23 2025-06-19 0.540 33,960 +0 0.03% 18,338
2025-06-20 2025-06-18 0.560 33,960 +0 0.03% 19,018
2025-06-19 2025-06-17 0.630 33,960 +0 0.03% 21,395
2025-06-18 2025-06-16 0.470 33,960 +0 0.03% 15,961
2025-06-17 2025-06-13 0.520 33,960 +0 0.03% 17,659
2025-06-16 2025-06-12 0.530 33,960 +0 0.03% 17,999
2025-06-13 2025-06-11 0.485 33,960 +0 0.03% 16,471
2025-06-12 2025-06-10 0.455 33,960 +0 0.03% 15,452
2025-06-11 2025-06-09 0.425 33,960 +0 0.03% 14,433
2025-06-10 2025-06-06 0.430 33,960 +0 0.03% 14,603
2025-06-09 2025-06-05 0.455 33,960 +0 0.03% 15,452
2025-06-06 2025-06-04 0.495 33,960 +0 0.03% 16,810
2025-06-05 2025-06-03 0.420 33,960 +0 0.03% 14,263
2025-06-04 2025-06-02 0.480 33,960 +0 0.03% 16,301
2025-06-03 2025-05-30 0.510 33,960 +0 0.03% 17,320
2025-06-02 2025-05-29 0.510 33,960 +0 0.03% 17,320
2025-05-30 2025-05-28 0.520 33,960 +0 0.03% 17,659
2025-05-29 2025-05-27 0.500 33,960 +0 0.03% 16,980
2025-05-28 2025-05-26 0.530 33,960 +0 0.03% 17,999
2025-05-27 2025-05-23 0.485 33,960 +0 0.03% 16,471
2025-05-26 2025-05-22 0.490 33,960 +0 0.03% 16,640
2025-05-23 2025-05-21 0.530 33,960 +0 0.03% 17,999
2025-05-22 2025-05-20 0.480 33,960 +0 0.03% 16,301
2025-05-21 2025-05-19 0.470 33,960 +0 0.03% 15,961
2025-05-20 2025-05-16 0.460 33,960 +0 0.03% 15,622
2025-05-19 2025-05-15 0.530 33,960 +0 0.03% 17,999
2025-05-16 2025-05-14 0.465 33,960 +0 0.03% 15,791
2025-05-15 2025-05-13 0.500 33,960 +0 0.03% 16,980
2025-05-14 2025-05-12 0.530 33,960 +0 0.03% 17,999
2025-05-13 2025-05-09 0.450 33,960 +0 0.03% 15,282
2025-05-12 2025-05-08 0.600 33,960 +0 0.03% 20,376
2025-05-09 2025-05-07 0.450 33,960 +0 0.03% 15,282
2025-05-08 2025-05-06 0.445 33,960 +0 0.03% 15,112
2025-05-07 2025-05-02 0.530 33,960 +0 0.03% 17,999
2025-05-06 2025-04-30 0.690 33,960 +0 0.03% 23,432
2025-05-02 2025-04-29 0.450 33,960 +0 0.03% 15,282
2025-04-30 2025-04-28 0.445 33,960 +0 0.03% 15,112
2025-04-29 2025-04-25 0.440 33,960 +0 0.03% 14,942
2025-04-28 2025-04-24 0.440 33,960 +0 0.03% 14,942
2025-04-25 2025-04-23 0.390 33,960 +0 0.03% 13,244
2025-04-24 2025-04-22 0.400 33,960 +0 0.03% 13,584
2025-04-23 2025-04-17 0.410 33,960 +0 0.03% 13,924
2025-04-22 2025-04-16 0.400 33,960 +0 0.03% 13,584
2025-04-17 2025-04-15 0.420 33,960 +0 0.03% 14,263
2025-04-16 2025-04-14 0.395 33,960 +0 0.03% 13,414
2025-04-15 2025-04-11 0.360 33,960 +0 0.03% 12,226
2025-04-14 2025-04-10 0.420 33,960 +0 0.03% 14,263
2025-04-11 2025-04-09 0.420 33,960 +0 0.03% 14,263
2025-04-10 2025-04-08 0.450 33,960 +0 0.03% 15,282
2025-04-09 2025-04-07 0.380 33,960 +0 0.03% 12,905
2025-04-08 2025-04-03 0.380 33,960 +0 0.03% 12,905
2025-04-07 2025-04-02 0.380 33,960 +0 0.03% 12,905
2025-04-03 2025-04-01 0.350 33,960 +0 0.03% 11,886
2025-04-02 2025-03-31 0.395 33,960 +0 0.03% 13,414
2025-04-01 2025-03-28 0.365 33,960 +0 0.03% 12,395
2025-03-31 2025-03-27 0.370 33,960 +0 0.03% 12,565
2025-03-28 2025-03-26 0.345 33,960 +0 0.03% 11,716
2025-03-27 2025-03-25 0.470 33,960 +0 0.03% 15,961
2025-03-26 2025-03-24 0.510 33,960 +0 0.03% 17,320
2025-03-25 2025-03-21 0.510 33,960 +0 0.03% 17,320
2025-03-24 2025-03-20 0.510 33,960 +0 0.03% 17,320
2025-03-21 2025-03-19 0.520 33,960 +0 0.03% 17,659
2025-03-20 2025-03-18 0.520 33,960 +0 0.03% 17,659
2025-03-19 2025-03-17 0.520 33,960 +0 0.03% 17,659
2025-03-18 2025-03-14 0.500 33,960 +0 0.03% 16,980
2025-03-17 2025-03-13 0.500 33,960 +0 0.03% 16,980
2025-03-14 2025-03-12 0.570 33,960 +0 0.03% 19,357
2025-03-13 2025-03-11 0.570 33,960 +0 0.03% 19,357
2025-03-12 2025-03-10 0.570 33,960 +0 0.03% 19,357
2025-03-11 2025-03-07 0.530 33,960 +0 0.03% 17,999
2025-03-10 2025-03-06 0.560 33,960 +0 0.03% 19,018
2025-03-07 2025-03-05 0.590 33,960 +0 0.03% 20,036
2025-03-06 2025-03-04 0.590 33,960 +0 0.03% 20,036
2025-03-05 2025-03-03 0.550 33,960 +0 0.03% 18,678
2025-03-04 2025-02-28 0.550 33,960 +0 0.03% 18,678
2025-03-03 2025-02-27 0.550 33,960 +0 0.03% 18,678
2025-02-28 2025-02-26 0.570 33,960 +0 0.03% 19,357
2025-02-27 2025-02-25 0.570 33,960 +0 0.03% 19,357
2025-02-26 2025-02-24 0.600 33,960 +0 0.03% 20,376
2025-02-25 2025-02-21 0.600 33,960 +0 0.03% 20,376
2025-02-24 2025-02-20 0.580 33,960 +0 0.03% 19,697
2025-02-21 2025-02-19 0.580 33,960 +0 0.03% 19,697
2025-02-20 2025-02-18 0.590 33,960 +0 0.03% 20,036
2025-02-19 2025-02-17 0.600 33,960 +0 0.03% 20,376
2025-02-18 2025-02-14 0.610 33,960 +0 0.03% 20,716
2025-02-17 2025-02-13 0.600 33,960 +0 0.03% 20,376
2025-02-14 2025-02-12 0.610 33,960 +0 0.03% 20,716
2025-02-13 2025-02-11 0.610 33,960 +0 0.03% 20,716
2025-02-12 2025-02-10 0.610 33,960 +0 0.03% 20,716
2025-02-11 2025-02-07 0.600 33,960 +0 0.03% 20,376
2025-02-10 2025-02-06 0.600 33,960 +0 0.03% 20,376
2025-02-07 2025-02-05 0.580 33,960 +0 0.03% 19,697
2025-02-06 2025-02-04 0.550 33,960 +0 0.03% 18,678
2025-02-05 2025-02-03 0.640 33,960 +0 0.03% 21,734
2025-02-04 2025-01-28 0.660 33,960 +0 0.03% 22,414
2025-02-03 2025-01-24 0.670 33,960 +0 0.03% 22,753
2025-01-27 2025-01-23 0.670 33,960 +0 0.03% 22,753
2025-01-24 2025-01-22 0.650 33,960 +0 0.03% 22,074
2025-01-23 2025-01-21 0.610 33,960 +0 0.03% 20,716
2025-01-22 2025-01-20 0.700 33,960 +0 0.03% 23,772
2025-01-21 2025-01-17 0.660 33,960 +0 0.03% 22,414
2025-01-20 2025-01-16 0.610 33,960 +0 0.03% 20,716
2025-01-17 2025-01-15 0.680 33,960 +0 0.03% 23,093
2025-01-16 2025-01-14 0.720 33,960 +0 0.03% 24,451
2025-01-15 2025-01-13 0.720 33,960 +0 0.03% 24,451
2025-01-14 2025-01-10 0.730 33,960 +0 0.03% 24,791
2025-01-13 2025-01-09 0.890 33,960 +0 0.03% 30,224
2025-01-10 2025-01-08 0.520 33,960 +0 0.03% 17,659
2025-01-09 2025-01-07 0.480 33,960 +0 0.03% 16,301
2025-01-08 2025-01-06 0.590 33,960 +0 0.03% 20,036
2025-01-07 2025-01-03 0.630 33,960 +0 0.03% 21,395
2025-01-06 2025-01-02 0.430 33,960 +0 0.03% 14,603
2025-01-03 2024-12-31 0.425 33,960 +0 0.03% 14,433
2025-01-02 2024-12-27 0.435 33,960 +0 0.03% 14,773
2024-12-30 2024-12-24 0.485 33,960 +0 0.03% 16,471
2024-12-27 2024-12-20 0.510 33,960 +0 0.03% 17,320
2024-12-23 2024-12-19 0.490 33,960 +0 0.03% 16,640
2024-12-20 2024-12-18 0.490 33,960 +0 0.03% 16,640
2024-12-19 2024-12-17 0.490 33,960 +0 0.03% 16,640
2024-12-18 2024-12-16 0.495 33,960 +0 0.03% 16,810
2024-12-17 2024-12-13 0.510 33,960 +0 0.03% 17,320
2024-12-16 2024-12-12 0.460 33,960 +0 0.03% 15,622
2024-12-13 2024-12-11 0.430 33,960 +0 0.03% 14,603
2024-12-12 2024-12-10 0.430 33,960 +0 0.03% 14,603
2024-12-11 2024-12-09 0.470 33,960 +0 0.03% 15,961
2024-12-10 2024-12-06 0.490 33,960 +0 0.03% 16,640
2024-12-09 2024-12-05 0.490 33,960 +0 0.03% 16,640
2024-12-06 2024-12-04 0.490 33,960 +0 0.03% 16,640
2024-12-05 2024-12-03 0.455 33,960 +0 0.03% 15,452
2024-12-04 2024-12-02 0.500 33,960 +0 0.03% 16,980
2024-12-03 2024-11-29 0.445 33,960 +0 0.03% 15,112
2024-12-02 2024-11-28 0.400 33,960 +0 0.03% 13,584
2024-11-29 2024-11-27 0.385 33,960 +0 0.03% 13,075
2024-11-28 2024-11-26 0.320 33,960 +0 0.03% 10,867
2024-11-27 2024-11-25 0.280 33,960 +0 0.03% 9,509
2024-11-26 2024-11-22 0.360 33,960 +0 0.03% 12,226
2024-11-25 2024-11-21 0.380 33,960 +0 0.03% 12,905
2024-11-22 2024-11-20 0.400 33,960 +0 0.03% 13,584
2024-11-21 2024-11-19 0.400 33,960 +0 0.03% 13,584
2024-11-20 2024-11-18 0.390 33,960 +0 0.03% 13,244
2024-11-19 2024-11-15 0.390 33,960 +0 0.03% 13,244
2024-11-18 2024-11-14 0.400 33,960 +0 0.03% 13,584
2024-11-15 2024-11-13 0.425 33,960 +0 0.03% 14,433
2024-11-14 2024-11-12 0.430 33,960 +0 0.03% 14,603
2024-11-13 2024-11-11 0.430 33,960 +0 0.03% 14,603
2024-11-12 2024-11-08 0.420 33,960 +0 0.03% 14,263
2024-11-11 2024-11-07 0.400 33,960 +0 0.03% 13,584
2024-11-08 2024-11-06 0.420 33,960 +0 0.03% 14,263
2024-11-07 2024-11-05 0.420 33,960 +0 0.03% 14,263
2024-11-06 2024-11-04 0.395 33,960 +0 0.03% 13,414
2024-11-05 2024-11-01 0.400 33,960 +0 0.03% 13,584
2024-11-04 2024-10-31 0.400 33,960 +0 0.03% 13,584
2024-11-01 2024-10-30 0.420 33,960 +0 0.03% 14,263
2024-10-31 2024-10-29 0.420 33,960 +0 0.03% 14,263
2024-10-30 2024-10-28 0.400 33,960 +0 0.03% 13,584
2024-10-29 2024-10-25 0.320 33,960 +0 0.03% 10,867
2024-10-28 2024-10-24 0.310 33,960 +0 0.03% 10,528
2024-10-25 2024-10-23 0.320 33,960 +0 0.03% 10,867
2024-10-24 2024-10-22 0.380 33,960 +0 0.03% 12,905
2024-10-23 2024-10-21 0.380 33,960 +0 0.03% 12,905
2024-10-22 2024-10-18 0.320 33,960 +0 0.03% 10,867
2024-10-21 2024-10-17 0.440 33,960 +0 0.03% 14,942
2024-10-18 2024-10-16 0.440 33,960 +0 0.03% 14,942
2024-10-17 2024-10-15 0.455 33,960 +0 0.03% 15,452
2024-10-16 2024-10-14 0.385 33,960 +0 0.03% 13,075
2024-10-15 2024-10-10 0.385 33,960 +0 0.03% 13,075
2024-10-14 2024-10-09 0.400 33,960 +0 0.03% 13,584
2024-10-10 2024-10-08 0.470 33,960 +0 0.03% 15,961
2024-10-09 2024-10-07 0.475 33,960 +0 0.03% 16,131
2024-10-08 2024-10-04 0.475 33,960 +0 0.03% 16,131
2024-10-07 2024-10-03 0.480 33,960 +0 0.03% 16,301
2024-10-04 2024-10-02 0.440 33,960 +0 0.03% 14,942
2024-10-03 2024-09-30 0.375 33,960 +0 0.03% 12,735
2024-10-02 2024-09-27 0.365 33,960 +0 0.03% 12,395
2024-09-30 2024-09-26 0.295 33,960 +0 0.03% 10,018
2024-09-27 2024-09-25 0.260 33,960 +0 0.03% 8,830
2024-09-26 2024-09-24 0.250 33,960 +0 0.03% 8,490
2024-09-25 2024-09-23 0.240 33,960 +0 0.03% 8,150
2024-09-24 2024-09-20 0.240 33,960 +0 0.03% 8,150
2024-09-23 2024-09-19 0.240 33,960 +0 0.03% 8,150
2024-09-20 2024-09-17 0.240 33,960 +0 0.03% 8,150
2024-09-19 2024-09-16 0.240 33,960 +0 0.03% 8,150
2024-09-17 2024-09-13 0.240 33,960 +0 0.03% 8,150
2024-09-16 2024-09-12 0.242 33,960 +0 0.03% 8,218
2024-09-13 2024-09-11 0.242 33,960 +0 0.03% 8,218
2024-09-12 2024-09-10 0.242 33,960 +0 0.03% 8,218
2024-09-11 2024-09-09 0.240 33,960 +0 0.03% 8,150
2024-09-10 2024-09-05 0.240 33,960 +0 0.03% 8,150
2024-09-09 2024-09-04 0.235 33,960 +0 0.03% 7,981
2024-09-05 2024-09-03 0.250 33,960 +0 0.03% 8,490
2024-09-04 2024-09-02 0.250 33,960 +0 0.03% 8,490
2024-09-03 2024-08-30 0.250 33,960 +0 0.03% 8,490
2024-09-02 2024-08-29 0.250 33,960 +0 0.03% 8,490
2024-08-30 2024-08-28 0.250 33,960 +0 0.03% 8,490
2024-08-29 2024-08-27 0.250 33,960 +0 0.03% 8,490
2024-08-28 2024-08-26 0.255 33,960 +0 0.03% 8,660
2024-08-27 2024-08-23 0.250 33,960 +0 0.03% 8,490
2024-08-26 2024-08-22 0.240 33,960 +0 0.03% 8,150
2024-08-23 2024-08-21 0.255 33,960 +0 0.03% 8,660
2024-08-22 2024-08-20 0.255 33,960 +0 0.03% 8,660
2024-08-21 2024-08-19 0.260 33,960 +0 0.03% 8,830
2024-08-20 2024-08-16 0.231 33,960 +0 0.03% 7,845
2024-08-19 2024-08-15 0.248 33,960 +0 0.03% 8,422
2024-08-16 2024-08-14 0.270 33,960 +0 0.03% 9,169
2024-08-15 2024-08-13 0.270 33,960 +0 0.03% 9,169
2024-08-14 2024-08-12 0.270 33,960 +0 0.03% 9,169
2024-08-13 2024-08-09 0.265 33,960 +0 0.03% 8,999
2024-08-12 2024-08-08 0.265 33,960 +0 0.03% 8,999
2024-08-09 2024-08-07 0.265 33,960 +0 0.03% 8,999
2024-08-08 2024-08-06 0.265 33,960 +0 0.03% 8,999
2024-08-07 2024-08-05 0.265 33,960 +0 0.03% 8,999
2024-08-06 2024-08-02 0.270 33,960 +0 0.03% 9,169
2024-08-05 2024-08-01 0.270 33,960 +0 0.03% 9,169
2024-08-02 2024-07-31 0.270 33,960 +0 0.03% 9,169
2024-08-01 2024-07-30 0.270 33,960 +0 0.03% 9,169
2024-07-31 2024-07-29 0.270 33,960 +0 0.03% 9,169
2024-07-30 2024-07-26 0.245 33,960 +0 0.03% 8,320
2024-07-29 2024-07-25 0.300 33,960 +0 0.03% 10,188
2024-07-26 2024-07-24 0.300 33,960 +0 0.03% 10,188
2024-07-25 2024-07-23 0.285 33,960 +0 0.03% 9,679
2024-07-24 2024-07-22 0.285 33,960 +0 0.03% 9,679
2024-07-23 2024-07-19 0.290 33,960 +0 0.03% 9,848
2024-07-22 2024-07-18 0.300 33,960 +0 0.03% 10,188
2024-07-19 2024-07-17 0.305 33,960 +0 0.03% 10,358
2024-07-18 2024-07-16 0.305 33,960 +0 0.03% 10,358
2024-07-17 2024-07-15 0.305 33,960 +0 0.03% 10,358
2024-07-16 2024-07-12 0.305 33,960 +0 0.03% 10,358
2024-07-15 2024-07-11 0.320 33,960 +0 0.03% 10,867
2024-07-12 2024-07-10 0.320 33,960 +0 0.03% 10,867
2024-07-11 2024-07-09 0.320 33,960 +0 0.03% 10,867
2024-07-10 2024-07-08 0.315 33,960 +0 0.03% 10,697
2024-07-09 2024-07-05 0.305 33,960 +0 0.03% 10,358
2024-07-08 2024-07-04 0.320 33,960 +0 0.03% 10,867
2024-07-05 2024-07-03 0.355 33,960 +0 0.03% 12,056
2024-07-04 2024-07-02 0.355 33,960 +0 0.03% 12,056
2024-07-03 2024-06-28 0.370 33,960 +0 0.03% 12,565
2024-07-02 2024-06-27 0.375 33,960 +0 0.03% 12,735
2024-06-28 2024-06-26 0.345 33,960 +0 0.03% 11,716
2024-06-27 2024-06-25 0.340 33,960 +0 0.03% 11,546
2024-06-26 2024-06-24 0.350 33,960 +0 0.03% 11,886
2024-06-25 2024-06-21 0.350 33,960 +0 0.03% 11,886
2024-06-24 2024-06-20 0.335 33,960 +0 0.03% 11,377
2024-06-21 2024-06-19 0.320 33,960 +0 0.03% 10,867
2024-06-20 2024-06-18 0.315 33,960 +0 0.03% 10,697
2024-06-19 2024-06-17 0.310 33,960 +0 0.03% 10,528
2024-06-18 2024-06-14 0.330 33,960 +0 0.03% 11,207
2024-06-17 2024-06-13 0.345 33,960 +0 0.03% 11,716
2024-06-14 2024-06-12 0.375 33,960 +0 0.03% 12,735
2024-06-13 2024-06-11 0.385 33,960 +0 0.03% 13,075
2024-06-12 2024-06-07 0.405 33,960 +0 0.03% 13,754
2024-06-11 2024-06-06 0.405 33,960 +0 0.03% 13,754
2024-06-07 2024-06-05 0.405 33,960 +0 0.03% 13,754
2024-06-06 2024-06-04 0.415 33,960 +0 0.03% 14,093
2024-06-05 2024-06-03 0.415 33,960 +0 0.03% 14,093
2024-06-04 2024-05-31 0.450 33,960 +0 0.03% 15,282
2024-06-03 2024-05-30 0.450 33,960 +0 0.03% 15,282
2024-05-31 2024-05-29 0.475 33,960 +0 0.03% 16,131
2024-05-30 2024-05-28 0.475 33,960 +0 0.03% 16,131
2024-05-29 2024-05-27 0.490 33,960 +0 0.03% 16,640
2024-05-28 2024-05-24 0.500 33,960 +0 0.03% 16,980
2024-05-27 2024-05-23 0.530 33,960 +0 0.03% 17,999
2024-05-24 2024-05-22 0.510 33,960 +0 0.03% 17,320
2024-05-23 2024-05-21 0.540 33,960 +0 0.03% 18,338
2024-05-22 2024-05-20 0.470 33,960 +0 0.03% 15,961
2024-05-21 2024-05-17 0.465 33,960 +0 0.03% 15,791
2024-05-20 2024-05-16 0.440 33,960 +0 0.03% 14,942
2024-05-17 2024-05-14 0.460 33,960 +0 0.03% 15,622
2024-05-16 2024-05-13 0.490 33,960 +0 0.03% 16,640
2024-05-14 2024-05-10 0.500 33,960 +0 0.03% 16,980
2024-05-13 2024-05-09 0.460 33,960 +0 0.03% 15,622
2024-05-10 2024-05-08 0.485 33,960 +0 0.03% 16,471
2024-05-09 2024-05-07 0.485 33,960 +0 0.03% 16,471
2024-05-08 2024-05-06 0.495 33,960 +0 0.03% 16,810
2024-05-07 2024-05-03 0.530 33,960 +0 0.03% 17,999
2024-05-06 2024-05-02 0.550 33,960 +0 0.03% 18,678
2024-05-03 2024-04-30 0.530 33,960 +0 0.03% 17,999
2024-05-02 2024-04-29 0.500 33,960 +0 0.03% 16,980
2024-04-30 2024-04-26 0.520 33,960 +0 0.03% 17,659
2024-04-29 2024-04-25 0.500 33,960 +0 0.03% 16,980
2024-04-26 2024-04-24 0.500 33,960 +0 0.03% 16,980
2024-04-25 2024-04-23 0.500 33,960 +0 0.03% 16,980
2024-04-24 2024-04-22 0.530 33,960 +0 0.03% 17,999
2024-04-23 2024-04-19 0.520 33,960 +0 0.03% 17,659
2024-04-22 2024-04-18 0.560 33,960 +0 0.03% 19,018
2024-04-19 2024-04-17 0.550 33,960 +0 0.03% 18,678
2024-04-18 2024-04-16 0.550 33,960 +0 0.03% 18,678
2024-04-17 2024-04-15 0.570 33,960 +0 0.03% 19,357
2024-04-16 2024-04-12 0.620 33,960 +0 0.03% 21,055
2024-04-15 2024-04-11 0.590 33,960 +0 0.03% 20,036
2024-04-12 2024-04-10 0.570 33,960 +0 0.03% 19,357
2024-04-11 2024-04-09 0.570 33,960 +0 0.03% 19,357
2024-04-10 2024-04-08 0.630 33,960 +0 0.03% 21,395
2024-04-09 2024-04-05 0.670 33,960 +0 0.03% 22,753
2024-04-08 2024-04-03 0.670 33,960 +0 0.03% 22,753
2024-04-05 2024-04-02 0.680 33,960 +0 0.03% 23,093
2024-04-03 2024-03-28 0.800 33,960 +0 0.03% 27,168
2024-04-02 2024-03-27 0.790 33,960 +0 0.03% 26,828
2024-03-28 2024-03-26 0.890 33,960 +0 0.03% 30,224
2024-03-27 2024-03-25 0.730 33,960 +0 0.03% 24,791
2024-03-26 2024-03-22 0.730 33,960 +0 0.03% 24,791
2024-03-25 2024-03-21 0.750 33,960 +0 0.03% 25,470
2024-03-22 2024-03-20 0.750 33,960 +0 0.03% 25,470
2024-03-21 2024-03-19 0.650 33,960 +0 0.03% 22,074
2024-03-20 2024-03-18 0.610 33,960 +0 0.03% 20,716
2024-03-19 2024-03-15 0.610 33,960 +0 0.03% 20,716
2024-03-18 2024-03-14 0.650 33,960 +0 0.04% 22,074
2024-03-15 2024-03-13 0.640 33,960 +0 0.04% 21,734
2024-03-14 2024-03-12 0.680 33,960 +0 0.04% 23,093
2024-03-13 2024-03-11 0.610 33,960 +0 0.04% 20,716
2024-03-12 2024-03-08 0.570 33,960 +0 0.04% 19,357
2024-03-11 2024-03-07 0.600 33,960 +0 0.04% 20,376
2024-03-08 2024-03-06 0.670 33,960 +0 0.04% 22,753
2024-03-07 2024-03-05 0.730 33,960 +0 0.04% 24,791
2024-03-06 2024-03-04 0.650 33,960 +0 0.04% 22,074
2024-03-05 2024-03-01 0.720 33,960 +0 0.04% 24,451
2024-03-04 2024-02-29 1.460 33,960 +0 0.04% 49,582
2024-03-01 2024-02-28 1.380 33,960 +0 0.04% 46,865
2024-02-29 2024-02-27 1.290 33,960 +0 0.04% 43,808
2024-02-28 2024-02-26 1.390 33,960 +0 0.04% 47,204
2024-02-27 2024-02-23 1.500 33,960 +0 0.04% 50,940
2024-02-26 2024-02-22 1.600 33,960 +0 0.04% 54,336
2024-02-23 2024-02-21 1.340 33,960 +0 0.04% 45,506
2024-02-22 2024-02-20 1.320 33,960 +0 0.04% 44,827
2024-02-21 2024-02-19 1.320 33,960 +0 0.04% 44,827
2024-02-20 2024-02-16 1.240 33,960 +0 0.04% 42,110
2024-02-19 2024-02-15 1.450 33,960 +0 0.04% 49,242
2024-02-16 2024-02-14 1.420 33,960 +0 0.04% 48,223
2024-02-15 2024-02-09 1.060 33,960 +0 0.04% 35,998
2024-02-14 2024-02-07 1.600 33,960 +0 0.04% 54,336
2024-02-08 2024-02-06 1.600 33,960 +0 0.04% 54,336
2024-02-07 2024-02-05 1.610 33,960 +0 0.04% 54,676
2024-02-06 2024-02-02 1.410 33,960 +0 0.04% 47,884
2024-02-05 2024-02-01 1.410 33,960 +0 0.04% 47,884
2024-02-02 2024-01-31 1.460 33,960 +0 0.04% 49,582
2024-02-01 2024-01-30 1.550 33,960 +0 0.04% 52,638
2024-01-31 2024-01-29 1.400 33,960 +0 0.04% 47,544
2024-01-30 2024-01-26 1.370 33,960 +0 0.04% 46,525
2024-01-29 2024-01-25 1.260 33,960 +0 0.04% 42,790
2024-01-26 2024-01-24 1.260 33,960 +0 0.04% 42,790
2024-01-25 2024-01-23 1.200 33,960 +0 0.04% 40,752
2024-01-24 2024-01-22 1.170 33,960 +0 0.04% 39,733
2024-01-23 2024-01-19 1.170 33,960 +0 0.04% 39,733
2024-01-22 2024-01-18 1.170 33,960 +0 0.04% 39,733
2024-01-19 2024-01-17 1.170 33,960 +0 0.04% 39,733
2024-01-18 2024-01-16 1.190 33,960 +0 0.04% 40,412
2024-01-17 2024-01-15 1.260 33,960 +0 0.04% 42,790
2024-01-16 2024-01-12 1.210 33,960 +0 0.04% 41,092
2024-01-15 2024-01-11 1.260 33,960 +0 0.04% 42,790
2024-01-12 2024-01-10 1.200 33,960 +0 0.04% 40,752
2024-01-11 2024-01-09 1.200 33,960 +0 0.04% 40,752
2024-01-10 2024-01-08 1.270 33,960 +0 0.04% 43,129
2024-01-09 2024-01-05 1.500 33,960 +0 0.04% 50,940
2024-01-08 2024-01-04 1.110 33,960 +0 0.04% 37,696
2024-01-05 2024-01-03 1.140 33,960 +0 0.04% 38,714
2024-01-04 2024-01-02 1.410 33,960 +0 0.04% 47,884
2024-01-03 2023-12-29 1.370 33,960 +0 0.04% 46,525
2024-01-02 2023-12-28 1.170 33,960 +0 0.04% 39,733
2023-12-29 2023-12-27 0.900 33,960 +0 0.04% 30,564
2023-12-28 2023-12-22 0.740 33,960 +0 0.04% 25,130
2023-12-27 2023-12-21 0.810 33,960 +0 0.04% 27,508
2023-12-22 2023-12-20 0.920 33,960 +0 0.04% 31,243
2023-12-21 2023-12-19 1.030 33,960 +0 0.04% 34,979
2023-12-20 2023-12-18 0.950 33,960 +0 0.04% 32,262
2023-12-19 2023-12-15 0.930 33,960 +0 0.04% 31,583
2023-12-18 2023-12-14 0.930 33,960 +0 0.04% 31,583
2023-12-15 2023-12-13 0.930 33,960 +0 0.04% 31,583
2023-12-14 2023-12-12 0.930 33,960 +0 0.04% 31,583
2023-12-13 2023-12-11 0.930 33,960 +0 0.04% 31,583
2023-12-12 2023-12-08 1.080 33,960 +0 0.04% 36,677
2023-12-11 2023-12-07 1.160 33,960 +0 0.04% 39,394
2023-12-08 2023-12-06 1.240 33,960 +0 0.04% 42,110
2023-12-07 2023-12-05 1.200 33,960 +0 0.04% 40,752
2023-12-06 2023-12-04 1.380 33,960 +0 0.04% 46,865
2023-12-05 2023-12-01 1.320 33,960 +0 0.04% 44,827
2023-12-04 2023-11-30 1.480 33,960 +0 0.04% 50,261
2023-12-01 2023-11-29 1.700 33,960 +0 0.04% 57,732
2023-11-30 2023-11-28 1.540 33,960 +0 0.04% 52,298
2023-11-29 2023-11-27 1.800 33,960 +0 0.04% 61,128
2023-11-28 2023-11-24 1.840 33,960 +0 0.04% 62,486
2023-11-27 2023-11-23 1.480 33,960 +0 0.04% 50,261
2023-11-24 2023-11-22 1.170 33,960 +0 0.04% 39,733
2023-11-23 2023-11-21 1.040 33,960 +0 0.04% 35,318
2023-11-22 2023-11-20 1.110 33,960 +0 0.04% 37,696
2023-11-21 2023-11-17 1.190 33,960 +0 0.04% 40,412
2023-11-20 2023-11-16 1.190 33,960 +0 0.04% 40,412
2023-11-17 2023-11-15 1.700 33,960 +0 0.04% 57,732
2023-11-16 2023-11-14 1.350 33,960 +0 0.04% 45,846
2023-11-15 2023-11-13 1.310 33,960 +0 0.04% 44,488
2023-11-14 2023-11-10 1.170 33,960 +0 0.04% 39,733
2023-11-13 2023-11-09 1.090 33,960 +0 0.04% 37,016
2023-11-10 2023-11-08 1.260 33,960 +0 0.04% 42,790
2023-11-09 2023-11-07 0.950 33,960 +0 0.04% 32,262
2023-11-08 2023-11-06 0.760 33,960 +0 0.04% 25,810
2023-11-07 2023-11-03 0.740 33,960 +0 0.04% 25,130
2023-11-06 2023-11-02 0.600 33,960 +0 0.04% 20,376
2023-11-03 2023-11-01 0.440 33,960 +0 0.04% 14,942
2023-11-02 2023-10-31 0.340 33,960 +0 0.04% 11,546
2023-11-01 2023-10-30 0.320 33,960 +0 0.04% 10,867
2023-10-31 2023-10-27 0.305 33,960 +0 0.04% 10,358
2023-10-30 2023-10-26 0.295 33,960 +0 0.04% 10,018
2023-10-27 2023-10-25 0.305 33,960 +0 0.04% 10,358
2023-10-26 2023-10-24 0.305 33,960 +0 0.04% 10,358
2023-10-25 2023-10-20 0.295 33,960 +0 0.04% 10,018
2023-10-24 2023-10-19 0.300 33,960 +0 0.04% 10,188
2023-10-20 2023-10-18 0.305 33,960 +0 0.04% 10,358
2023-10-19 2023-10-17 0.300 33,960 +0 0.04% 10,188
2023-10-18 2023-10-16 0.335 33,960 +0 0.04% 11,377
2023-10-17 2023-10-13 0.350 33,960 +0 0.04% 11,886
2023-10-16 2023-10-12 0.355 33,960 +0 0.04% 12,056
2023-10-13 2023-10-11 0.385 33,960 +0 0.04% 13,075
2023-10-12 2023-10-10 0.390 33,960 +0 0.04% 13,244
2023-10-11 2023-10-09 0.360 33,960 +0 0.04% 12,226
2023-10-10 2023-10-06 0.350 33,960 +0 0.04% 11,886
2023-10-09 2023-10-05 0.330 33,960 +0 0.04% 11,207
2023-10-06 2023-10-04 0.330 33,960 +0 0.04% 11,207
2023-10-05 2023-10-03 0.290 33,960 +0 0.04% 9,848
2023-10-04 2023-09-29 0.290 33,960 +0 0.04% 9,848
2023-10-03 2023-09-28 0.300 33,960 +0 0.04% 10,188
2023-09-29 2023-09-27 0.335 33,960 +0 0.04% 11,377
2023-09-28 2023-09-26 0.305 33,960 +0 0.04% 10,358
2023-09-27 2023-09-25 0.340 33,960 +0 0.04% 11,546
2023-09-26 2023-09-22 0.340 33,960 +0 0.04% 11,546
2023-09-25 2023-09-21 0.345 33,960 +0 0.04% 11,716
2023-09-22 2023-09-20 0.330 33,960 +0 0.04% 11,207
2023-09-21 2023-09-19 0.300 33,960 +0 0.04% 10,188
2023-09-20 2023-09-18 0.290 33,960 +0 0.04% 9,848
2023-09-19 2023-09-15 0.290 33,960 +0 0.04% 9,848
2023-09-18 2023-09-14 0.300 33,960 +0 0.04% 10,188
2023-09-15 2023-09-13 0.290 33,960 +0 0.04% 9,848
2023-09-14 2023-09-12 0.275 33,960 +0 0.04% 9,339
2023-09-13 2023-09-11 0.265 33,960 +0 0.04% 8,999
2023-09-12 2023-09-07 0.270 33,960 +0 0.04% 9,169
2023-09-11 2023-09-06 0.280 33,960 +0 0.04% 9,509
2023-09-07 2023-09-05 0.280 33,960 +0 0.04% 9,509
2023-09-06 2023-09-04 0.320 33,960 +0 0.04% 10,867
2023-09-05 2023-08-31 0.325 33,960 +0 0.04% 11,037
2023-09-04 2023-08-30 0.335 33,960 +0 0.04% 11,377
2023-08-31 2023-08-29 0.315 33,960 +0 0.04% 10,697
2023-08-30 2023-08-28 0.330 33,960 +0 0.04% 11,207
2023-08-29 2023-08-25 0.330 33,960 +0 0.04% 11,207
2023-08-28 2023-08-24 0.325 33,960 +0 0.04% 11,037
2023-08-25 2023-08-23 0.345 33,960 +0 0.04% 11,716
2023-08-24 2023-08-22 0.325 33,960 +0 0.04% 11,037
2023-08-23 2023-08-21 0.305 33,960 +0 0.04% 10,358
2023-08-22 2023-08-18 0.285 33,960 +0 0.04% 9,679
2023-08-21 2023-08-17 0.305 33,960 +0 0.04% 10,358
2023-08-18 2023-08-16 0.300 33,960 +0 0.04% 10,188
2023-08-17 2023-08-15 0.310 33,960 +0 0.04% 10,528
2023-08-16 2023-08-14 0.300 33,960 +0 0.04% 10,188
2023-08-15 2023-08-11 0.290 33,960 +0 0.04% 9,848
2023-08-14 2023-08-10 0.290 33,960 +0 0.04% 9,848
2023-08-11 2023-08-09 0.300 33,960 +0 0.04% 10,188
2023-08-10 2023-08-08 0.335 33,960 +0 0.04% 11,377
2023-08-09 2023-08-07 0.330 33,960 +0 0.04% 11,207
2023-08-08 2023-08-04 0.330 33,960 +0 0.04% 11,207
2023-08-07 2023-08-03 0.340 33,960 +0 0.04% 11,546
2023-08-04 2023-08-02 0.340 33,960 +0 0.04% 11,546
2023-08-03 2023-08-01 0.330 33,960 +0 0.04% 11,207
2023-08-02 2023-07-31 0.320 33,960 +0 0.04% 10,867
2023-08-01 2023-07-28 0.320 33,960 +0 0.04% 10,867
2023-07-31 2023-07-27 0.310 33,960 +0 0.04% 10,528
2023-07-28 2023-07-26 0.330 33,960 +0 0.04% 11,207
2023-07-27 2023-07-25 0.290 33,960 +0 0.04% 9,848
2023-07-26 2023-07-24 0.305 33,960 +0 0.04% 10,358
2023-07-25 2023-07-21 0.315 33,960 +0 0.04% 10,697
2023-07-24 2023-07-20 0.330 33,960 +0 0.04% 11,207
2023-07-21 2023-07-19 0.330 33,960 +0 0.04% 11,207
2023-07-20 2023-07-18 0.330 33,960 +0 0.04% 11,207
2023-07-19 2023-07-14 0.420 33,960 +0 0.04% 14,263
2023-07-18 2023-07-13 0.460 33,960 +0 0.04% 15,622
2023-07-14 2023-07-12 0.470 33,960 +0 0.04% 15,961
2023-07-13 2023-07-11 0.485 33,960 +0 0.04% 16,471
2023-07-12 2023-07-10 0.465 33,960 +0 0.04% 15,791
2023-07-11 2023-07-07 0.435 33,960 +0 0.04% 14,773
2023-07-10 2023-07-06 0.405 33,960 +0 0.04% 13,754
2023-07-07 2023-07-05 0.435 33,960 +0 0.04% 14,773
2023-07-06 2023-07-04 0.450 33,960 +0 0.04% 15,282
2023-07-05 2023-07-03 0.475 33,960 +0 0.04% 16,131
2023-07-04 2023-06-30 0.495 33,960 +0 0.04% 16,810
2023-07-03 2023-06-29 0.495 33,960 +0 0.04% 16,810
2023-06-30 2023-06-28 0.485 33,960 +0 0.04% 16,471
2023-06-29 2023-06-27 0.455 33,960 +0 0.04% 15,452
2023-06-28 2023-06-26 0.455 33,960 +0 0.04% 15,452
2023-06-27 2023-06-23 0.495 33,960 +0 0.04% 16,810
2023-06-26 2023-06-21 0.495 33,960 +0 0.04% 16,810
2023-06-23 2023-06-20 0.520 33,960 +0 0.04% 17,659
2023-06-21 2023-06-19 0.470 33,960 +0 0.04% 15,961
2023-06-20 2023-06-16 0.465 33,960 +0 0.04% 15,791
2023-06-19 2023-06-15 0.415 33,960 +0 0.04% 14,093
2023-06-16 2023-06-14 0.500 33,960 +0 0.04% 16,980
2023-06-15 2023-06-13 0.460 33,960 +0 0.04% 15,622
2023-06-14 2023-06-12 0.460 33,960 +0 0.04% 15,622
2023-06-13 2023-06-09 0.460 33,960 +0 0.22% 15,622
2023-06-12 2023-06-08 0.460 33,960 +0 0.22% 15,622
2023-06-09 2023-06-07 0.490 33,960 +0 0.22% 16,640
2023-06-08 2023-06-06 0.490 33,960 +0 0.22% 16,640
2023-06-07 2023-06-05 0.385 33,960 +0 0.22% 13,075
2023-06-06 2023-06-02 0.385 33,960 +0 0.22% 13,075
2023-06-05 2023-06-01 0.370 33,960 +0 0.22% 12,565
2023-06-02 2023-05-31 0.415 33,960 +0 0.22% 14,093
2023-06-01 2023-05-30 0.350 33,960 +0 0.22% 11,886
2023-05-31 2023-05-29 0.350 33,960 +0 0.22% 11,886
2023-05-30 2023-05-25 0.330 33,960 +0 0.22% 11,207
2023-05-29 2023-05-24 0.350 33,960 +0 0.22% 11,886
2023-05-25 2023-05-23 0.325 33,960 +0 0.22% 11,037
2023-05-24 2023-05-22 0.360 33,960 +0 0.22% 12,226
2023-05-23 2023-05-19 0.375 33,960 +0 0.22% 12,735
2023-05-22 2023-05-18 0.430 33,960 +0 0.22% 14,603
2023-05-19 2023-05-17 0.460 33,960 +0 0.22% 15,622
2023-05-18 2023-05-16 0.460 33,960 +0 0.22% 15,622
2023-05-17 2023-05-15 0.495 33,960 +0 0.22% 16,810
2023-05-16 2023-05-12 0.410 33,960 +0 0.22% 13,924
2023-05-15 2023-05-11 0.410 33,960 +0 0.22% 13,924
2023-05-12 2023-05-10 0.495 33,960 +0 0.22% 16,810
2023-05-11 2023-05-09 0.540 33,960 +0 0.22% 18,338
2023-05-10 2023-05-08 0.540 33,960 +0 0.22% 18,338
2023-05-09 2023-05-05 0.938 33,960 +0 0.22% 31,859
2023-05-08 2023-05-04 0.851 33,960 +14,412 0.22% 28,909
2023-05-05 2023-05-03 0.851 19,548 +0 0.22% 16,640
2023-05-04 2023-05-02 0.834 19,548 +0 0.22% 16,301
2023-05-03 2023-04-28 0.764 19,548 +0 0.22% 14,942
2023-05-02 2023-04-27 0.738 19,548 +0 0.22% 14,433
2023-04-28 2023-04-26 0.747 19,548 +0 0.22% 14,603
2023-04-27 2023-04-25 0.756 19,548 +0 0.22% 14,773
2023-04-26 2023-04-24 0.782 19,548 +0 0.22% 15,282
2023-04-25 2023-04-21 0.817 19,548 +0 0.22% 15,961
2023-04-24 2023-04-20 0.817 19,548 +0 0.22% 15,961
2023-04-21 2023-04-19 0.817 19,548 +0 0.22% 15,961
2023-04-20 2023-04-18 0.860 19,548 +0 0.22% 16,810
2023-04-19 2023-04-17 0.721 19,548 +0 0.22% 14,093
2023-04-18 2023-04-14 0.738 19,548 +0 0.22% 14,433
2023-04-17 2023-04-13 0.738 19,548 +0 0.22% 14,433
2023-04-14 2023-04-12 0.738 19,548 +0 0.22% 14,433
2023-04-13 2023-04-11 0.756 19,548 +0 0.22% 14,773
2023-04-12 2023-04-06 0.756 19,548 +0 0.22% 14,773
2023-04-11 2023-04-04 0.625 19,548 +0 0.22% 12,226
2023-04-06 2023-04-03 0.782 19,548 +0 0.22% 15,282
2023-04-04 2023-03-31 0.834 19,548 +0 0.22% 16,301
2023-04-03 2023-03-30 0.834 19,548 +0 0.22% 16,301
2023-03-31 2023-03-29 0.834 19,548 +0 0.22% 16,301
2023-03-30 2023-03-28 0.955 19,548 +0 0.22% 18,678
2023-03-29 2023-03-27 0.808 19,548 +0 0.22% 15,791
2023-03-28 2023-03-24 0.851 19,548 +0 0.22% 16,640
2023-03-27 2023-03-23 0.921 19,548 +0 0.22% 17,999
2023-03-24 2023-03-22 0.764 19,548 +0 0.22% 14,942
2023-03-23 2023-03-21 0.643 19,548 +0 0.22% 12,565
2023-03-22 2023-03-20 0.556 19,548 +0 0.22% 10,867
2023-03-21 2023-03-17 0.547 19,548 +0 0.22% 10,697
2023-03-20 2023-03-16 0.547 19,548 +0 0.22% 10,697
2023-03-17 2023-03-15 0.547 19,548 +0 0.22% 10,697
2023-03-16 2023-03-14 0.547 19,548 +0 0.22% 10,697
2023-03-15 2023-03-13 0.547 19,548 +0 0.22% 10,697
2023-03-14 2023-03-10 0.547 19,548 +0 0.22% 10,697
2023-03-13 2023-03-09 0.547 19,548 +0 0.22% 10,697
2023-03-10 2023-03-08 0.565 19,548 +0 0.22% 11,037
2023-03-09 2023-03-07 0.599 19,548 +0 0.22% 11,716
2023-03-08 2023-03-06 0.547 19,548 +0 0.22% 10,697
2023-03-07 2023-03-03 0.660 19,548 +0 0.22% 12,905
2023-03-06 2023-03-02 0.495 19,548 +0 0.22% 9,679
2023-03-03 2023-03-01 0.495 19,548 +0 0.22% 9,679
2023-03-02 2023-02-28 0.486 19,548 +0 0.22% 9,509
2023-03-01 2023-02-27 0.495 19,548 +0 0.22% 9,679
2023-02-28 2023-02-24 0.495 19,548 +0 0.22% 9,679
2023-02-27 2023-02-23 0.539 19,548 +0 0.22% 10,528
2023-02-24 2023-02-22 0.539 19,548 +0 0.22% 10,528
2023-02-23 2023-02-21 0.539 19,548 +0 0.22% 10,528
2023-02-22 2023-02-20 0.539 19,548 +0 0.22% 10,528
2023-02-21 2023-02-17 0.539 19,548 +0 0.22% 10,528
2023-02-20 2023-02-16 0.539 19,548 +0 0.22% 10,528
2023-02-17 2023-02-15 0.547 19,548 +0 0.22% 10,697
2023-02-16 2023-02-14 0.539 19,548 +0 0.22% 10,528
2023-02-15 2023-02-13 0.539 19,548 +0 0.22% 10,528
2023-02-14 2023-02-10 0.617 19,548 +0 0.22% 12,056
2023-02-13 2023-02-09 0.617 19,548 +0 0.22% 12,056
2023-02-10 2023-02-08 0.617 19,548 +0 0.22% 12,056
2023-02-09 2023-02-07 0.625 19,548 +0 0.22% 12,226
2023-02-08 2023-02-06 0.625 19,548 +0 0.22% 12,226
2023-02-07 2023-02-03 0.634 19,548 +0 0.22% 12,395
2023-02-06 2023-02-02 0.547 19,548 +0 0.22% 10,697
2023-02-03 2023-02-01 0.521 19,548 +0 0.22% 10,188
2023-02-02 2023-01-31 0.469 19,548 +0 0.22% 9,169
2023-02-01 2023-01-30 0.478 19,548 +0 0.22% 9,339
2023-01-31 2023-01-27 0.478 19,548 +0 0.22% 9,339
2023-01-30 2023-01-26 0.486 19,548 +0 0.22% 9,509
2023-01-27 2023-01-20 0.486 19,548 +0 0.22% 9,509
2023-01-26 2023-01-19 0.486 19,548 +0 0.22% 9,509
2023-01-20 2023-01-18 0.486 19,548 +0 0.22% 9,509
2023-01-19 2023-01-17 0.469 19,548 +0 0.22% 9,169
2023-01-18 2023-01-16 0.521 19,548 +0 0.22% 10,188
2023-01-17 2023-01-13 0.521 19,548 +0 0.22% 10,188
2023-01-16 2023-01-12 0.521 19,548 +0 0.22% 10,188
2023-01-13 2023-01-11 0.530 19,548 +0 0.22% 10,358
2023-01-12 2023-01-10 0.521 19,548 +0 0.22% 10,188
2023-01-11 2023-01-09 0.582 19,548 +0 0.22% 11,377
2023-01-10 2023-01-06 0.617 19,548 +0 0.22% 12,056
2023-01-09 2023-01-05 0.660 19,548 +0 0.22% 12,905
2023-01-06 2023-01-04 0.469 19,548 +0 0.22% 9,169
2023-01-05 2023-01-03 0.469 19,548 +0 0.22% 9,169
2023-01-04 2022-12-30 0.556 19,548 +0 0.22% 10,867
2023-01-03 2022-12-29 0.608 19,548 +0 0.22% 11,886
2022-12-30 2022-12-28 0.608 19,548 +0 0.22% 11,886
2022-12-29 2022-12-23 0.625 19,548 +0 0.22% 12,226
2022-12-28 2022-12-22 0.625 19,548 +0 0.22% 12,226
2022-12-23 2022-12-21 0.625 19,548 +0 0.22% 12,226
2022-12-22 2022-12-20 0.634 19,548 +0 0.22% 12,395
2022-12-21 2022-12-19 0.634 19,548 +0 0.22% 12,395
2022-12-20 2022-12-16 0.643 19,548 +0 0.22% 12,565
2022-12-19 2022-12-15 0.643 19,548 +0 0.22% 12,565
2022-12-16 2022-12-14 0.617 19,548 +0 0.22% 12,056
2022-12-15 2022-12-13 0.617 19,548 +0 0.22% 12,056
2022-12-14 2022-12-12 0.617 19,548 +0 0.22% 12,056
2022-12-13 2022-12-09 0.617 19,548 +0 0.22% 12,056
2022-12-12 2022-12-08 0.617 19,548 +0 0.22% 12,056
2022-12-09 2022-12-07 0.617 19,548 +0 0.22% 12,056
2022-12-08 2022-12-06 0.617 19,548 +0 0.22% 12,056
2022-12-07 2022-12-05 0.634 19,548 +0 0.22% 12,395
2022-12-06 2022-12-02 0.643 19,548 +0 0.22% 12,565
2022-12-05 2022-12-01 0.643 19,548 +0 0.22% 12,565
2022-12-02 2022-11-30 0.660 19,548 +0 0.22% 12,905
2022-12-01 2022-11-29 0.660 19,548 +0 0.22% 12,905
2022-11-30 2022-11-28 0.660 19,548 +0 0.22% 12,905
2022-11-29 2022-11-25 0.660 19,548 +0 0.22% 12,905
2022-11-28 2022-11-24 0.660 19,548 +0 0.22% 12,905
2022-11-25 2022-11-23 0.695 19,548 +0 0.22% 13,584
2022-11-24 2022-11-22 0.617 19,548 +0 0.22% 12,056
2022-11-23 2022-11-21 0.617 19,548 +0 0.22% 12,056
2022-11-22 2022-11-18 0.617 19,548 +0 0.22% 12,056
2022-11-21 2022-11-17 0.669 19,548 +0 0.22% 13,075
2022-11-18 2022-11-16 0.669 19,548 +0 0.22% 13,075
2022-11-17 2022-11-15 0.669 19,548 +0 0.22% 13,075
2022-11-16 2022-11-14 0.669 19,548 +0 0.22% 13,075
2022-11-15 2022-11-11 0.678 19,548 +0 0.22% 13,244
2022-11-14 2022-11-10 0.539 19,548 +0 0.22% 10,528
2022-11-11 2022-11-09 0.573 19,548 +0 0.22% 11,207
2022-11-10 2022-11-08 0.530 19,548 +0 0.22% 10,358
2022-11-09 2022-11-07 0.530 19,548 +0 0.22% 10,358
2022-11-08 2022-11-04 0.530 19,548 +0 0.22% 10,358
2022-11-07 2022-11-03 0.530 19,548 +0 0.22% 10,358
2022-11-04 2022-11-02 0.539 19,548 +0 0.22% 10,528
2022-11-03 2022-11-01 0.547 19,548 +0 0.22% 10,697
2022-11-02 2022-10-31 0.556 19,548 +0 0.22% 10,867
2022-11-01 2022-10-28 0.495 19,548 +0 0.22% 9,679
2022-10-31 2022-10-27 0.695 19,548 +0 0.22% 13,584
2022-10-28 2022-10-26 0.712 19,548 +0 0.22% 13,924
2022-10-27 2022-10-25 0.834 19,548 +0 0.22% 16,301
2022-10-26 2022-10-24 0.834 19,548 +0 0.22% 16,301
2022-10-25 2022-10-21 0.738 19,548 +0 0.22% 14,433
2022-10-24 2022-10-20 0.869 19,548 +0 0.22% 16,980
2022-10-21 2022-10-19 0.782 19,548 +0 0.22% 15,282
2022-10-20 2022-10-18 0.860 19,548 +0 0.22% 16,810
2022-10-19 2022-10-17 0.869 19,548 +0 0.22% 16,980
2022-10-18 2022-10-14 1.129 19,548 +0 0.22% 22,074
2022-10-17 2022-10-13 1.129 19,548 +0 0.22% 22,074
2022-10-14 2022-10-12 0.973 19,548 +0 0.22% 19,018
2022-10-13 2022-10-11 0.973 19,548 +0 0.22% 19,018
2022-10-12 2022-10-10 0.973 19,548 +0 0.22% 19,018
2022-10-11 2022-10-07 0.973 19,548 +0 0.22% 19,018
2022-10-10 2022-10-06 0.955 19,548 +0 0.22% 18,678
2022-10-07 2022-10-05 0.955 19,548 +0 0.22% 18,678
2022-10-06 2022-10-03 0.955 19,548 +0 0.22% 18,678
2022-10-05 2022-09-30 0.955 19,548 +0 0.22% 18,678
2022-10-03 2022-09-29 0.955 19,548 +0 0.22% 18,678
2022-09-30 2022-09-28 0.955 19,548 +0 0.22% 18,678
2022-09-29 2022-09-27 1.042 19,548 +0 0.22% 20,376
2022-09-28 2022-09-26 1.147 19,548 +0 0.22% 22,414
2022-09-27 2022-09-23 1.147 19,548 +0 0.22% 22,414
2022-09-26 2022-09-22 1.147 19,548 +0 0.22% 22,414
2022-09-23 2022-09-21 1.147 19,548 +0 0.22% 22,414
2022-09-22 2022-09-20 1.129 19,548 +0 0.22% 22,074
2022-09-21 2022-09-19 1.129 19,548 +0 0.22% 22,074
2022-09-20 2022-09-16 1.147 19,548 +0 0.22% 22,414
2022-09-19 2022-09-15 1.268 19,548 +0 0.22% 24,791
2022-09-16 2022-09-14 1.268 19,548 +0 0.22% 24,791
2022-09-15 2022-09-13 1.268 19,548 +0 0.22% 24,791
2022-09-14 2022-09-09 1.268 19,548 +0 0.22% 24,791
2022-09-13 2022-09-08 1.268 19,548 +0 0.22% 24,791
2022-09-09 2022-09-07 1.268 19,548 +0 0.22% 24,791
2022-09-08 2022-09-06 1.268 19,548 +0 0.22% 24,791
2022-09-07 2022-09-05 1.268 19,548 +0 0.22% 24,791
2022-09-06 2022-09-02 1.286 19,548 +0 0.22% 25,130
2022-09-05 2022-09-01 1.303 19,548 +0 0.22% 25,470
2022-09-02 2022-08-31 1.303 19,548 +0 0.22% 25,470
2022-09-01 2022-08-30 1.303 19,548 +0 0.22% 25,470
2022-08-31 2022-08-29 1.268 19,548 +0 0.22% 24,791
2022-08-30 2022-08-26 1.268 19,548 +0 0.22% 24,791
2022-08-29 2022-08-25 1.268 19,548 +0 0.22% 24,791
2022-08-26 2022-08-24 1.268 19,548 +0 0.22% 24,791
2022-08-25 2022-08-23 1.268 19,548 +0 0.22% 24,791
2022-08-24 2022-08-22 1.268 19,548 +0 0.22% 24,791
2022-08-23 2022-08-19 1.199 19,548 +0 0.22% 23,432
2022-08-22 2022-08-18 1.233 19,548 +0 0.22% 24,112
2022-08-19 2022-08-17 1.320 19,548 +0 0.22% 25,810
2022-08-18 2022-08-16 1.320 19,548 +0 0.22% 25,810
2022-08-17 2022-08-15 1.564 19,548 +0 0.22% 30,564
2022-08-16 2022-08-12 1.564 19,548 +0 0.22% 30,564
2022-08-15 2022-08-11 1.268 19,548 +0 0.22% 24,791
2022-08-12 2022-08-10 1.407 19,548 +0 0.22% 27,508
2022-08-11 2022-08-09 1.772 19,548 +0 0.22% 34,639
2022-08-10 2022-08-08 1.789 19,548 +0 0.22% 34,979
2022-08-09 2022-08-05 1.494 19,548 +0 0.22% 29,206
2022-08-08 2022-08-04 1.529 19,548 +0 0.22% 29,885
2022-08-05 2022-08-03 1.529 19,548 +0 0.22% 29,885
2022-08-04 2022-08-02 1.529 19,548 +0 0.22% 29,885
2022-08-03 2022-08-01 1.511 19,548 +0 0.22% 29,545
2022-08-02 2022-07-29 1.529 19,548 +0 0.22% 29,885
2022-08-01 2022-07-28 1.529 19,548 +0 0.22% 29,885
2022-07-29 2022-07-27 1.216 19,548 +0 0.22% 23,772
2022-07-28 2022-07-26 1.268 19,548 +0 0.22% 24,791
2022-07-27 2022-07-25 1.268 19,548 +0 0.22% 24,791
2022-07-26 2022-07-22 1.268 19,548 +0 0.22% 24,791
2022-07-25 2022-07-21 1.268 19,548 +0 0.22% 24,791
2022-07-22 2022-07-20 1.268 19,548 +0 0.22% 24,791
2022-07-20 2022-07-18 0.587 19,548 -39,450 0.22% 11,477
2022-01-21 2022-01-19 1.381 58,998 +13,899 0.26% 81,505
2021-12-23 2021-12-21 3.592 45,099 -5,560 0.22% 161,989
2021-11-09 2021-11-05 3.385 50,659 -6,949 0.24% 171,462
2021-10-06 2021-10-04 2.159 57,608 +13,898 0.28% 124,351
2021-10-04 2021-09-29 2.763 43,710 -70,880 0.21% 120,769
2021-09-30 2021-09-28 13.297 114,590 +14,593 0.55% 1,523,676
2021-09-29 2021-09-27 10.016 99,997 -6,949 0.48% 1,001,544
2021-09-28 2021-09-24 10.016 106,946 -6,949 0.51% 1,071,143
2021-09-27 2021-09-23 8.807 113,895 +30,576 0.55% 1,003,067
2021-09-24 2021-09-21 9.843 83,319 +27,101 0.40% 820,114
2021-09-16 2021-09-14 6.907 56,218 -15,010 0.27% 388,321
2021-09-07 2021-09-03 5.181 71,228 -10,007 0.34% 369,001
2021-09-06 2021-09-02 4.283 81,235 +15,010 0.39% 347,896
2021-07-28 2021-07-26 3.087 66,225 -465 0.79% 204,413
2021-06-11 2021-06-09 3.258 66,690 +17,495 0.79% 217,285
2021-04-30 2021-04-28 4.287 49,195 +4,898 0.59% 210,899
2021-04-29 2021-04-27 4.116 44,297 +4,199 0.53% 182,306
2021-04-27 2021-04-23 4.116 40,098 +4,199 0.48% 165,025
2021-04-26 2021-04-22 3.944 35,899 +2,099 0.43% 141,587
2021-04-23 2021-04-21 4.116 33,800 +7,978 0.40% 139,105
2021-04-22 2021-04-20 4.116 25,822 +2,309 0.31% 106,271
2021-04-21 2021-04-19 4.287 23,513 +12,596 0.28% 100,800
2021-03-11 2021-03-09 3.773 10,917 +7,278 0.13% 41,185
2020-12-09 2020-12-07 13.375 3,639 +2,799 0.05% 48,673
2019-09-25 2019-09-23 39.440 840 -1,749 0.01% 33,130
2019-08-02 2019-07-31 39.612 2,589 -1,750 0.04% 102,555
2019-07-08 2019-07-04 40.984 4,339 +1,750 0.06% 177,829
2019-06-26 2019-06-24 39.440 2,589 -4,409 0.04% 102,111
2019-06-25 2019-06-21 42.013 6,998 -140 0.10% 294,005
2019-06-19 2019-06-17 41.155 7,138 +1,400 0.10% 293,767
2019-05-31 2019-05-29 42.870 5,738 -2,869 0.08% 245,989
2019-05-21 2019-05-17 44.585 8,607 +979 0.12% 383,742
2019-05-20 2019-05-16 47.157 7,628 +3,639 0.11% 359,714
2019-05-17 2019-05-15 46.300 3,989 -4,618 0.06% 184,690
2019-05-16 2019-05-14 46.300 8,607 -280 0.12% 398,502
2019-05-02 2019-04-29 45.442 8,887 +1,609 0.13% 403,846
2019-04-30 2019-04-26 43.728 7,278 +3,149 0.10% 318,249
2019-04-29 2019-04-25 41.155 4,129 -7,348 0.06% 169,930
2019-04-26 2019-04-24 42.870 11,477 -70 0.16% 492,020
2019-04-24 2019-04-18 42.013 11,547 -699 0.17% 485,121
2019-04-12 2019-04-10 42.013 12,246 +3,499 0.17% 514,488
2019-04-11 2019-04-09 42.013 8,747 -3,499 0.12% 367,485
2019-03-29 2019-03-27 39.269 12,246 +3,499 0.17% 480,888
2019-03-22 2019-03-20 39.098 8,747 -3,009 0.12% 341,986
2019-03-21 2019-03-19 36.525 11,756 -980 0.17% 429,392
2019-03-19 2019-03-15 35.668 12,736 -70 0.18% 454,267
2019-03-18 2019-03-14 31.381 12,806 +5,598 0.18% 401,864
2019-03-07 2019-03-05 21.435 7,208 +770 0.10% 154,504
2019-03-06 2019-03-04 17.662 6,438 -4,199 0.09% 113,711
2019-01-11 2019-01-09 37.211 10,637 +350 0.15% 395,816
2019-01-10 2019-01-08 34.639 10,287 +770 0.15% 356,332
2019-01-09 2019-01-07 35.668 9,517 +2,029 0.14% 339,452
2019-01-08 2019-01-04 36.354 7,488 +840 0.11% 272,218
2019-01-07 2019-01-03 36.697 6,648 +210 0.10% 243,960
2018-11-22 2018-11-20 34.639 6,438 +70 0.09% 223,006
2018-02-05 2018-02-01 39.440 6,368 -1,190 0.09% 251,157
2018-01-11 2018-01-09 38.069 7,558 +840 0.11% 287,723
2018-01-10 2018-01-08 39.783 6,718 -5,528 0.10% 267,265
2018-01-09 2018-01-05 34.811 12,246 -420 0.17% 426,290
2018-01-08 2018-01-04 32.067 12,666 +700 0.18% 406,159
2017-10-20 2017-10-18 25.036 11,966 -700 0.17% 299,582
2017-03-20 2017-03-16 39.612 12,666 -700 0.18% 501,725
2017-03-13 2017-03-09 38.926 13,366 +70 0.19% 520,286
2017-03-09 2017-03-07 36.697 13,296 -70 0.19% 487,921
2017-03-08 2017-03-06 34.639 13,366 -70 0.19% 462,985
2017-03-03 2017-03-01 36.011 13,436 +140 0.19% 483,842
2017-03-01 2017-02-27 39.612 13,296 +5,248 0.19% 526,681
2017-02-28 2017-02-24 41.155 8,048 +280 0.12% 331,218
2017-02-27 2017-02-23 42.184 7,768 +1,120 0.11% 327,687
2017-02-23 2017-02-21 41.841 6,648 +210 0.10% 278,160
2017-02-22 2017-02-20 41.670 6,438 -490 0.09% 268,270
2017-02-21 2017-02-17 44.585 6,928 +1,190 0.10% 308,884
2017-02-20 2017-02-16 47.157 5,738 -700 0.08% 270,588
2017-02-17 2017-02-15 50.587 6,438 0.09% 325,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top