History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-13 | 2025-10-09 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-10 | 2025-10-08 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-09 | 2025-10-06 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-08 | 2025-10-03 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-06 | 2025-10-02 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-03 | 2025-09-30 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-10-02 | 2025-09-29 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-30 | 2025-09-26 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-29 | 2025-09-25 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-26 | 2025-09-24 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-25 | 2025-09-23 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-24 | 2025-09-22 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-23 | 2025-09-19 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-22 | 2025-09-18 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-19 | 2025-09-17 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-18 | 2025-09-16 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-17 | 2025-09-15 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-16 | 2025-09-12 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-15 | 2025-09-11 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-12 | 2025-09-10 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-11 | 2025-09-09 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-10 | 2025-09-08 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-09 | 2025-09-05 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-08 | 2025-09-04 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-05 | 2025-09-03 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-04 | 2025-09-02 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-03 | 2025-09-01 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-02 | 2025-08-29 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-09-01 | 2025-08-28 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-29 | 2025-08-27 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-28 | 2025-08-26 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-27 | 2025-08-25 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-26 | 2025-08-22 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-25 | 2025-08-21 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-22 | 2025-08-20 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-21 | 2025-08-19 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-20 | 2025-08-18 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-19 | 2025-08-15 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-18 | 2025-08-14 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-15 | 2025-08-13 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-14 | 2025-08-12 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-13 | 2025-08-11 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-12 | 2025-08-08 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-11 | 2025-08-07 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-08 | 2025-08-06 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-07 | 2025-08-05 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-06 | 2025-08-04 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-05 | 2025-08-01 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-04 | 2025-07-31 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-08-01 | 2025-07-30 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-31 | 2025-07-29 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-30 | 2025-07-28 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-29 | 2025-07-25 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-28 | 2025-07-24 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-25 | 2025-07-23 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-24 | 2025-07-22 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-23 | 2025-07-21 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-22 | 2025-07-18 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-21 | 2025-07-17 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-18 | 2025-07-16 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-17 | 2025-07-15 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-16 | 2025-07-14 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-15 | 2025-07-11 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-14 | 2025-07-10 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-11 | 2025-07-09 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-10 | 2025-07-08 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-09 | 2025-07-07 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-08 | 2025-07-04 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-07 | 2025-07-03 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-04 | 2025-07-02 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-03 | 2025-06-30 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-07-02 | 2025-06-27 | 0.630 | 130,600 | +0 | 0.12% | 82,278 |
| 2025-06-30 | 2025-06-26 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-06-27 | 2025-06-25 | 0.540 | 130,600 | +0 | 0.12% | 70,524 |
| 2025-06-26 | 2025-06-24 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-06-25 | 2025-06-23 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2025-06-24 | 2025-06-20 | 0.480 | 130,600 | +0 | 0.12% | 62,688 |
| 2025-06-23 | 2025-06-19 | 0.540 | 130,600 | +0 | 0.12% | 70,524 |
| 2025-06-20 | 2025-06-18 | 0.560 | 130,600 | +0 | 0.12% | 73,136 |
| 2025-06-19 | 2025-06-17 | 0.630 | 130,600 | +0 | 0.12% | 82,278 |
| 2025-06-18 | 2025-06-16 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2025-06-17 | 2025-06-13 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-06-16 | 2025-06-12 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-06-13 | 2025-06-11 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2025-06-12 | 2025-06-10 | 0.455 | 130,600 | +0 | 0.12% | 59,423 |
| 2025-06-11 | 2025-06-09 | 0.425 | 130,600 | +0 | 0.12% | 55,505 |
| 2025-06-10 | 2025-06-06 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2025-06-09 | 2025-06-05 | 0.455 | 130,600 | +0 | 0.12% | 59,423 |
| 2025-06-06 | 2025-06-04 | 0.495 | 130,600 | +0 | 0.12% | 64,647 |
| 2025-06-05 | 2025-06-03 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2025-06-04 | 2025-06-02 | 0.480 | 130,600 | +0 | 0.12% | 62,688 |
| 2025-06-03 | 2025-05-30 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-06-02 | 2025-05-29 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-05-30 | 2025-05-28 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-05-29 | 2025-05-27 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2025-05-28 | 2025-05-26 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-05-27 | 2025-05-23 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2025-05-26 | 2025-05-22 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2025-05-23 | 2025-05-21 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-05-22 | 2025-05-20 | 0.480 | 130,600 | +0 | 0.12% | 62,688 |
| 2025-05-21 | 2025-05-19 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2025-05-20 | 2025-05-16 | 0.460 | 130,600 | +0 | 0.12% | 60,076 |
| 2025-05-19 | 2025-05-15 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-05-16 | 2025-05-14 | 0.465 | 130,600 | +0 | 0.12% | 60,729 |
| 2025-05-15 | 2025-05-13 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2025-05-14 | 2025-05-12 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-05-13 | 2025-05-09 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2025-05-12 | 2025-05-08 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-05-09 | 2025-05-07 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2025-05-08 | 2025-05-06 | 0.445 | 130,600 | +0 | 0.12% | 58,117 |
| 2025-05-07 | 2025-05-02 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-05-06 | 2025-04-30 | 0.690 | 130,600 | +0 | 0.12% | 90,114 |
| 2025-05-02 | 2025-04-29 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2025-04-30 | 2025-04-28 | 0.445 | 130,600 | +0 | 0.12% | 58,117 |
| 2025-04-29 | 2025-04-25 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2025-04-28 | 2025-04-24 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2025-04-25 | 2025-04-23 | 0.390 | 130,600 | +0 | 0.12% | 50,934 |
| 2025-04-24 | 2025-04-22 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2025-04-23 | 2025-04-17 | 0.410 | 130,600 | +0 | 0.12% | 53,546 |
| 2025-04-22 | 2025-04-16 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2025-04-17 | 2025-04-15 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2025-04-16 | 2025-04-14 | 0.395 | 130,600 | +0 | 0.12% | 51,587 |
| 2025-04-15 | 2025-04-11 | 0.360 | 130,600 | +0 | 0.12% | 47,016 |
| 2025-04-14 | 2025-04-10 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2025-04-11 | 2025-04-09 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2025-04-10 | 2025-04-08 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2025-04-09 | 2025-04-07 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2025-04-08 | 2025-04-03 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2025-04-07 | 2025-04-02 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2025-04-03 | 2025-04-01 | 0.350 | 130,600 | +0 | 0.12% | 45,710 |
| 2025-04-02 | 2025-03-31 | 0.395 | 130,600 | +0 | 0.12% | 51,587 |
| 2025-04-01 | 2025-03-28 | 0.365 | 130,600 | +0 | 0.12% | 47,669 |
| 2025-03-31 | 2025-03-27 | 0.370 | 130,600 | +0 | 0.12% | 48,322 |
| 2025-03-28 | 2025-03-26 | 0.345 | 130,600 | +0 | 0.12% | 45,057 |
| 2025-03-27 | 2025-03-25 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2025-03-26 | 2025-03-24 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-03-25 | 2025-03-21 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-03-24 | 2025-03-20 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2025-03-21 | 2025-03-19 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-03-20 | 2025-03-18 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-03-19 | 2025-03-17 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-03-18 | 2025-03-14 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2025-03-17 | 2025-03-13 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2025-03-14 | 2025-03-12 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2025-03-13 | 2025-03-11 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2025-03-12 | 2025-03-10 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2025-03-11 | 2025-03-07 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2025-03-10 | 2025-03-06 | 0.560 | 130,600 | +0 | 0.12% | 73,136 |
| 2025-03-07 | 2025-03-05 | 0.590 | 130,600 | +0 | 0.12% | 77,054 |
| 2025-03-06 | 2025-03-04 | 0.590 | 130,600 | +0 | 0.12% | 77,054 |
| 2025-03-05 | 2025-03-03 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2025-03-04 | 2025-02-28 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2025-03-03 | 2025-02-27 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2025-02-28 | 2025-02-26 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2025-02-27 | 2025-02-25 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2025-02-26 | 2025-02-24 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-25 | 2025-02-21 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-24 | 2025-02-20 | 0.580 | 130,600 | +0 | 0.12% | 75,748 |
| 2025-02-21 | 2025-02-19 | 0.580 | 130,600 | +0 | 0.12% | 75,748 |
| 2025-02-20 | 2025-02-18 | 0.590 | 130,600 | +0 | 0.12% | 77,054 |
| 2025-02-19 | 2025-02-17 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-18 | 2025-02-14 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-02-17 | 2025-02-13 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-14 | 2025-02-12 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-02-13 | 2025-02-11 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-02-12 | 2025-02-10 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-02-11 | 2025-02-07 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-10 | 2025-02-06 | 0.600 | 130,600 | +0 | 0.12% | 78,360 |
| 2025-02-07 | 2025-02-05 | 0.580 | 130,600 | +0 | 0.12% | 75,748 |
| 2025-02-06 | 2025-02-04 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2025-02-05 | 2025-02-03 | 0.640 | 130,600 | +0 | 0.12% | 83,584 |
| 2025-02-04 | 2025-01-28 | 0.660 | 130,600 | +0 | 0.12% | 86,196 |
| 2025-02-03 | 2025-01-24 | 0.670 | 130,600 | +0 | 0.12% | 87,502 |
| 2025-01-27 | 2025-01-23 | 0.670 | 130,600 | +0 | 0.12% | 87,502 |
| 2025-01-24 | 2025-01-22 | 0.650 | 130,600 | +0 | 0.12% | 84,890 |
| 2025-01-23 | 2025-01-21 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-01-22 | 2025-01-20 | 0.700 | 130,600 | +0 | 0.12% | 91,420 |
| 2025-01-21 | 2025-01-17 | 0.660 | 130,600 | +0 | 0.12% | 86,196 |
| 2025-01-20 | 2025-01-16 | 0.610 | 130,600 | +0 | 0.12% | 79,666 |
| 2025-01-17 | 2025-01-15 | 0.680 | 130,600 | +0 | 0.12% | 88,808 |
| 2025-01-16 | 2025-01-14 | 0.720 | 130,600 | +0 | 0.12% | 94,032 |
| 2025-01-15 | 2025-01-13 | 0.720 | 130,600 | +0 | 0.12% | 94,032 |
| 2025-01-14 | 2025-01-10 | 0.730 | 130,600 | +0 | 0.12% | 95,338 |
| 2025-01-13 | 2025-01-09 | 0.890 | 130,600 | +0 | 0.12% | 116,234 |
| 2025-01-10 | 2025-01-08 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2025-01-09 | 2025-01-07 | 0.480 | 130,600 | +0 | 0.12% | 62,688 |
| 2025-01-08 | 2025-01-06 | 0.590 | 130,600 | +0 | 0.12% | 77,054 |
| 2025-01-07 | 2025-01-03 | 0.630 | 130,600 | +0 | 0.12% | 82,278 |
| 2025-01-06 | 2025-01-02 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2025-01-03 | 2024-12-31 | 0.425 | 130,600 | +0 | 0.12% | 55,505 |
| 2025-01-02 | 2024-12-27 | 0.435 | 130,600 | +0 | 0.12% | 56,811 |
| 2024-12-30 | 2024-12-24 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2024-12-27 | 2024-12-20 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2024-12-23 | 2024-12-19 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-20 | 2024-12-18 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-19 | 2024-12-17 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-18 | 2024-12-16 | 0.495 | 130,600 | +0 | 0.12% | 64,647 |
| 2024-12-17 | 2024-12-13 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2024-12-16 | 2024-12-12 | 0.460 | 130,600 | +0 | 0.12% | 60,076 |
| 2024-12-13 | 2024-12-11 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2024-12-12 | 2024-12-10 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2024-12-11 | 2024-12-09 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2024-12-10 | 2024-12-06 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-09 | 2024-12-05 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-06 | 2024-12-04 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-12-05 | 2024-12-03 | 0.455 | 130,600 | +0 | 0.12% | 59,423 |
| 2024-12-04 | 2024-12-02 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-12-03 | 2024-11-29 | 0.445 | 130,600 | +0 | 0.12% | 58,117 |
| 2024-12-02 | 2024-11-28 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-29 | 2024-11-27 | 0.385 | 130,600 | +0 | 0.12% | 50,281 |
| 2024-11-28 | 2024-11-26 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-11-27 | 2024-11-25 | 0.280 | 130,600 | +0 | 0.12% | 36,568 |
| 2024-11-26 | 2024-11-22 | 0.360 | 130,600 | +0 | 0.12% | 47,016 |
| 2024-11-25 | 2024-11-21 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2024-11-22 | 2024-11-20 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-21 | 2024-11-19 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-20 | 2024-11-18 | 0.390 | 130,600 | +0 | 0.12% | 50,934 |
| 2024-11-19 | 2024-11-15 | 0.390 | 130,600 | +0 | 0.12% | 50,934 |
| 2024-11-18 | 2024-11-14 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-15 | 2024-11-13 | 0.425 | 130,600 | +0 | 0.12% | 55,505 |
| 2024-11-14 | 2024-11-12 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2024-11-13 | 2024-11-11 | 0.430 | 130,600 | +0 | 0.12% | 56,158 |
| 2024-11-12 | 2024-11-08 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2024-11-11 | 2024-11-07 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-08 | 2024-11-06 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2024-11-07 | 2024-11-05 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2024-11-06 | 2024-11-04 | 0.395 | 130,600 | +0 | 0.12% | 51,587 |
| 2024-11-05 | 2024-11-01 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-04 | 2024-10-31 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-11-01 | 2024-10-30 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2024-10-31 | 2024-10-29 | 0.420 | 130,600 | +0 | 0.12% | 54,852 |
| 2024-10-30 | 2024-10-28 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-10-29 | 2024-10-25 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-10-28 | 2024-10-24 | 0.310 | 130,600 | +0 | 0.12% | 40,486 |
| 2024-10-25 | 2024-10-23 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-10-24 | 2024-10-22 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2024-10-23 | 2024-10-21 | 0.380 | 130,600 | +0 | 0.12% | 49,628 |
| 2024-10-22 | 2024-10-18 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-10-21 | 2024-10-17 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2024-10-18 | 2024-10-16 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2024-10-17 | 2024-10-15 | 0.455 | 130,600 | +0 | 0.12% | 59,423 |
| 2024-10-16 | 2024-10-14 | 0.385 | 130,600 | +0 | 0.12% | 50,281 |
| 2024-10-15 | 2024-10-10 | 0.385 | 130,600 | +0 | 0.12% | 50,281 |
| 2024-10-14 | 2024-10-09 | 0.400 | 130,600 | +0 | 0.12% | 52,240 |
| 2024-10-10 | 2024-10-08 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2024-10-09 | 2024-10-07 | 0.475 | 130,600 | +0 | 0.12% | 62,035 |
| 2024-10-08 | 2024-10-04 | 0.475 | 130,600 | +0 | 0.12% | 62,035 |
| 2024-10-07 | 2024-10-03 | 0.480 | 130,600 | +0 | 0.12% | 62,688 |
| 2024-10-04 | 2024-10-02 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2024-10-03 | 2024-09-30 | 0.375 | 130,600 | +0 | 0.12% | 48,975 |
| 2024-10-02 | 2024-09-27 | 0.365 | 130,600 | +0 | 0.12% | 47,669 |
| 2024-09-30 | 2024-09-26 | 0.295 | 130,600 | +0 | 0.12% | 38,527 |
| 2024-09-27 | 2024-09-25 | 0.260 | 130,600 | +0 | 0.12% | 33,956 |
| 2024-09-26 | 2024-09-24 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-09-25 | 2024-09-23 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-24 | 2024-09-20 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-23 | 2024-09-19 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-20 | 2024-09-17 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-19 | 2024-09-16 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-17 | 2024-09-13 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-16 | 2024-09-12 | 0.242 | 130,600 | +0 | 0.12% | 31,605 |
| 2024-09-13 | 2024-09-11 | 0.242 | 130,600 | +0 | 0.12% | 31,605 |
| 2024-09-12 | 2024-09-10 | 0.242 | 130,600 | +0 | 0.12% | 31,605 |
| 2024-09-11 | 2024-09-09 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-10 | 2024-09-05 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-09-09 | 2024-09-04 | 0.235 | 130,600 | +0 | 0.12% | 30,691 |
| 2024-09-05 | 2024-09-03 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-09-04 | 2024-09-02 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-09-03 | 2024-08-30 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-09-02 | 2024-08-29 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-08-30 | 2024-08-28 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-08-29 | 2024-08-27 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-08-28 | 2024-08-26 | 0.255 | 130,600 | +0 | 0.12% | 33,303 |
| 2024-08-27 | 2024-08-23 | 0.250 | 130,600 | +0 | 0.12% | 32,650 |
| 2024-08-26 | 2024-08-22 | 0.240 | 130,600 | +0 | 0.12% | 31,344 |
| 2024-08-23 | 2024-08-21 | 0.255 | 130,600 | +0 | 0.12% | 33,303 |
| 2024-08-22 | 2024-08-20 | 0.255 | 130,600 | +0 | 0.12% | 33,303 |
| 2024-08-21 | 2024-08-19 | 0.260 | 130,600 | +0 | 0.12% | 33,956 |
| 2024-08-20 | 2024-08-16 | 0.231 | 130,600 | +0 | 0.12% | 30,169 |
| 2024-08-19 | 2024-08-15 | 0.248 | 130,600 | +0 | 0.12% | 32,389 |
| 2024-08-16 | 2024-08-14 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-15 | 2024-08-13 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-14 | 2024-08-12 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-13 | 2024-08-09 | 0.265 | 130,600 | +0 | 0.12% | 34,609 |
| 2024-08-12 | 2024-08-08 | 0.265 | 130,600 | +0 | 0.12% | 34,609 |
| 2024-08-09 | 2024-08-07 | 0.265 | 130,600 | +0 | 0.12% | 34,609 |
| 2024-08-08 | 2024-08-06 | 0.265 | 130,600 | +0 | 0.12% | 34,609 |
| 2024-08-07 | 2024-08-05 | 0.265 | 130,600 | +0 | 0.12% | 34,609 |
| 2024-08-06 | 2024-08-02 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-05 | 2024-08-01 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-02 | 2024-07-31 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-08-01 | 2024-07-30 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-07-31 | 2024-07-29 | 0.270 | 130,600 | +0 | 0.12% | 35,262 |
| 2024-07-30 | 2024-07-26 | 0.245 | 130,600 | +0 | 0.12% | 31,997 |
| 2024-07-29 | 2024-07-25 | 0.300 | 130,600 | +0 | 0.12% | 39,180 |
| 2024-07-26 | 2024-07-24 | 0.300 | 130,600 | +0 | 0.12% | 39,180 |
| 2024-07-25 | 2024-07-23 | 0.285 | 130,600 | +0 | 0.12% | 37,221 |
| 2024-07-24 | 2024-07-22 | 0.285 | 130,600 | +0 | 0.12% | 37,221 |
| 2024-07-23 | 2024-07-19 | 0.290 | 130,600 | +0 | 0.12% | 37,874 |
| 2024-07-22 | 2024-07-18 | 0.300 | 130,600 | +0 | 0.12% | 39,180 |
| 2024-07-19 | 2024-07-17 | 0.305 | 130,600 | +0 | 0.12% | 39,833 |
| 2024-07-18 | 2024-07-16 | 0.305 | 130,600 | +0 | 0.12% | 39,833 |
| 2024-07-17 | 2024-07-15 | 0.305 | 130,600 | +0 | 0.12% | 39,833 |
| 2024-07-16 | 2024-07-12 | 0.305 | 130,600 | +0 | 0.12% | 39,833 |
| 2024-07-15 | 2024-07-11 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-07-12 | 2024-07-10 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-07-11 | 2024-07-09 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-07-10 | 2024-07-08 | 0.315 | 130,600 | +0 | 0.12% | 41,139 |
| 2024-07-09 | 2024-07-05 | 0.305 | 130,600 | +0 | 0.12% | 39,833 |
| 2024-07-08 | 2024-07-04 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-07-05 | 2024-07-03 | 0.355 | 130,600 | +0 | 0.12% | 46,363 |
| 2024-07-04 | 2024-07-02 | 0.355 | 130,600 | +0 | 0.12% | 46,363 |
| 2024-07-03 | 2024-06-28 | 0.370 | 130,600 | +0 | 0.12% | 48,322 |
| 2024-07-02 | 2024-06-27 | 0.375 | 130,600 | +0 | 0.12% | 48,975 |
| 2024-06-28 | 2024-06-26 | 0.345 | 130,600 | +0 | 0.12% | 45,057 |
| 2024-06-27 | 2024-06-25 | 0.340 | 130,600 | +0 | 0.12% | 44,404 |
| 2024-06-26 | 2024-06-24 | 0.350 | 130,600 | +0 | 0.12% | 45,710 |
| 2024-06-25 | 2024-06-21 | 0.350 | 130,600 | +0 | 0.12% | 45,710 |
| 2024-06-24 | 2024-06-20 | 0.335 | 130,600 | +0 | 0.12% | 43,751 |
| 2024-06-21 | 2024-06-19 | 0.320 | 130,600 | +0 | 0.12% | 41,792 |
| 2024-06-20 | 2024-06-18 | 0.315 | 130,600 | +0 | 0.12% | 41,139 |
| 2024-06-19 | 2024-06-17 | 0.310 | 130,600 | +0 | 0.12% | 40,486 |
| 2024-06-18 | 2024-06-14 | 0.330 | 130,600 | +0 | 0.12% | 43,098 |
| 2024-06-17 | 2024-06-13 | 0.345 | 130,600 | +0 | 0.12% | 45,057 |
| 2024-06-14 | 2024-06-12 | 0.375 | 130,600 | +0 | 0.12% | 48,975 |
| 2024-06-13 | 2024-06-11 | 0.385 | 130,600 | +0 | 0.12% | 50,281 |
| 2024-06-12 | 2024-06-07 | 0.405 | 130,600 | +0 | 0.12% | 52,893 |
| 2024-06-11 | 2024-06-06 | 0.405 | 130,600 | +0 | 0.12% | 52,893 |
| 2024-06-07 | 2024-06-05 | 0.405 | 130,600 | +0 | 0.12% | 52,893 |
| 2024-06-06 | 2024-06-04 | 0.415 | 130,600 | +0 | 0.12% | 54,199 |
| 2024-06-05 | 2024-06-03 | 0.415 | 130,600 | +0 | 0.12% | 54,199 |
| 2024-06-04 | 2024-05-31 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2024-06-03 | 2024-05-30 | 0.450 | 130,600 | +0 | 0.12% | 58,770 |
| 2024-05-31 | 2024-05-29 | 0.475 | 130,600 | +0 | 0.12% | 62,035 |
| 2024-05-30 | 2024-05-28 | 0.475 | 130,600 | +0 | 0.12% | 62,035 |
| 2024-05-29 | 2024-05-27 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-05-28 | 2024-05-24 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-05-27 | 2024-05-23 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2024-05-24 | 2024-05-22 | 0.510 | 130,600 | +0 | 0.12% | 66,606 |
| 2024-05-23 | 2024-05-21 | 0.540 | 130,600 | +0 | 0.12% | 70,524 |
| 2024-05-22 | 2024-05-20 | 0.470 | 130,600 | +0 | 0.12% | 61,382 |
| 2024-05-21 | 2024-05-17 | 0.465 | 130,600 | +0 | 0.12% | 60,729 |
| 2024-05-20 | 2024-05-16 | 0.440 | 130,600 | +0 | 0.12% | 57,464 |
| 2024-05-17 | 2024-05-14 | 0.460 | 130,600 | +0 | 0.12% | 60,076 |
| 2024-05-16 | 2024-05-13 | 0.490 | 130,600 | +0 | 0.12% | 63,994 |
| 2024-05-14 | 2024-05-10 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-05-13 | 2024-05-09 | 0.460 | 130,600 | +0 | 0.12% | 60,076 |
| 2024-05-10 | 2024-05-08 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2024-05-09 | 2024-05-07 | 0.485 | 130,600 | +0 | 0.12% | 63,341 |
| 2024-05-08 | 2024-05-06 | 0.495 | 130,600 | +0 | 0.12% | 64,647 |
| 2024-05-07 | 2024-05-03 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2024-05-06 | 2024-05-02 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2024-05-03 | 2024-04-30 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2024-05-02 | 2024-04-29 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-04-30 | 2024-04-26 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2024-04-29 | 2024-04-25 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-04-26 | 2024-04-24 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-04-25 | 2024-04-23 | 0.500 | 130,600 | +0 | 0.12% | 65,300 |
| 2024-04-24 | 2024-04-22 | 0.530 | 130,600 | +0 | 0.12% | 69,218 |
| 2024-04-23 | 2024-04-19 | 0.520 | 130,600 | +0 | 0.12% | 67,912 |
| 2024-04-22 | 2024-04-18 | 0.560 | 130,600 | +0 | 0.12% | 73,136 |
| 2024-04-19 | 2024-04-17 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2024-04-18 | 2024-04-16 | 0.550 | 130,600 | +0 | 0.12% | 71,830 |
| 2024-04-17 | 2024-04-15 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2024-04-16 | 2024-04-12 | 0.620 | 130,600 | +0 | 0.12% | 80,972 |
| 2024-04-15 | 2024-04-11 | 0.590 | 130,600 | +0 | 0.12% | 77,054 |
| 2024-04-12 | 2024-04-10 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2024-04-11 | 2024-04-09 | 0.570 | 130,600 | +0 | 0.12% | 74,442 |
| 2024-04-10 | 2024-04-08 | 0.630 | 130,600 | +0 | 0.12% | 82,278 |
| 2024-04-09 | 2024-04-05 | 0.670 | 130,600 | +0 | 0.12% | 87,502 |
| 2024-04-08 | 2024-04-03 | 0.670 | 130,600 | +0 | 0.12% | 87,502 |
| 2024-04-05 | 2024-04-02 | 0.680 | 130,600 | +20,000 | 0.12% | 88,808 |
| 2024-03-28 | 2024-03-26 | 0.890 | 110,600 | -20,000 | 0.10% | 98,434 |
| 2024-03-18 | 2024-03-14 | 0.650 | 130,600 | +20,000 | 0.14% | 84,890 |
| 2024-02-01 | 2024-01-30 | 1.550 | 110,600 | -10,000 | 0.12% | 171,430 |
| 2023-05-08 | 2023-05-04 | 0.851 | 120,600 | +51,181 | 0.78% | 102,662 |
| 2023-04-11 | 2023-04-04 | 0.625 | 69,419 | +64,100 | 0.78% | 43,416 |
| 2022-07-20 | 2022-07-18 | 0.587 | 5,319 | -10,733 | 0.06% | 3,123 |
| 2022-06-20 | 2022-06-16 | 0.604 | 16,052 | -2,085 | 0.06% | 9,702 |
| 2022-03-21 | 2022-03-17 | 1.019 | 18,137 | -695 | 0.08% | 18,479 |
| 2022-01-05 | 2022-01-03 | 4.317 | 18,832 | -695 | 0.09% | 81,300 |
| 2021-11-11 | 2021-11-09 | 3.195 | 19,527 | -132,032 | 0.09% | 62,382 |
| 2021-11-09 | 2021-11-05 | 3.385 | 151,559 | +125,778 | 0.73% | 512,971 |
| 2021-11-01 | 2021-10-28 | 1.796 | 25,781 | -6,254 | 0.12% | 46,301 |
| 2021-10-29 | 2021-10-27 | 1.675 | 32,035 | -2,780 | 0.15% | 53,660 |
| 2021-10-28 | 2021-10-26 | 1.675 | 34,815 | -5,559 | 0.17% | 58,317 |
| 2021-10-27 | 2021-10-25 | 1.641 | 40,374 | -2,780 | 0.19% | 66,234 |
| 2021-10-22 | 2021-10-20 | 1.589 | 43,154 | -695 | 0.21% | 68,559 |
| 2021-10-21 | 2021-10-19 | 1.761 | 43,849 | -694 | 0.21% | 77,235 |
| 2021-10-19 | 2021-10-15 | 1.537 | 44,543 | -2,780 | 0.21% | 68,458 |
| 2021-10-15 | 2021-10-11 | 1.796 | 47,323 | -4,864 | 0.23% | 84,989 |
| 2021-10-12 | 2021-10-08 | 1.900 | 52,187 | +694 | 0.25% | 99,131 |
| 2021-10-07 | 2021-10-05 | 1.986 | 51,493 | -183,455 | 0.25% | 102,259 |
| 2021-10-05 | 2021-09-30 | 2.711 | 234,948 | -41,694 | 1.13% | 636,981 |
| 2021-10-04 | 2021-09-29 | 2.763 | 276,642 | +266,844 | 1.33% | 764,352 |
| 2021-09-29 | 2021-09-27 | 10.016 | 9,798 | -626 | 0.05% | 98,134 |
| 2021-07-28 | 2021-07-26 | 3.087 | 10,424 | -73 | 0.13% | 32,175 |
| 2021-02-22 | 2021-02-18 | 4.116 | 10,497 | +70 | 0.13% | 43,201 |
| 2021-01-21 | 2021-01-19 | 5.144 | 10,427 | +70 | 0.15% | 53,641 |
| 2021-01-20 | 2021-01-18 | 5.830 | 10,357 | +70 | 0.15% | 60,385 |
| 2021-01-05 | 2020-12-31 | 5.316 | 10,287 | +70 | 0.15% | 54,685 |
| 2020-12-30 | 2020-12-28 | 5.316 | 10,217 | +140 | 0.15% | 54,312 |
| 2020-12-28 | 2020-12-22 | 5.830 | 10,077 | +70 | 0.14% | 58,752 |
| 2020-12-23 | 2020-12-21 | 6.002 | 10,007 | +70 | 0.14% | 60,060 |
| 2020-12-18 | 2020-12-16 | 6.859 | 9,937 | +70 | 0.14% | 68,160 |
| 2020-12-16 | 2020-12-14 | 7.202 | 9,867 | -3,009 | 0.14% | 71,064 |
| 2020-12-15 | 2020-12-11 | 5.144 | 12,876 | -40,868 | 0.18% | 66,239 |
| 2020-12-14 | 2020-12-10 | 5.659 | 53,744 | -9,447 | 0.77% | 304,129 |
| 2020-12-11 | 2020-12-09 | 6.345 | 63,191 | -4,059 | 0.90% | 400,933 |
| 2020-12-10 | 2020-12-08 | 9.774 | 67,250 | +57,383 | 0.96% | 657,327 |
| 2020-12-09 | 2020-12-07 | 13.375 | 9,867 | -910 | 0.14% | 131,976 |
| 2020-12-08 | 2020-12-04 | 28.809 | 10,777 | +10,357 | 0.15% | 310,471 |
| 2020-07-06 | 2020-07-02 | 33.096 | 420 | +420 | 0.01% | 13,900 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy