History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-03 | 2025-06-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-12 | 2025-06-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-06 | 2025-04-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-06 | 2025-03-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-13 | 2025-02-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-12 | 2025-02-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-25 | 2024-10-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-18 | 2024-10-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-25 | 2024-09-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-13 | 2024-09-11 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-08-19 | 2024-08-15 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-12 | 2024-08-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-08 | 2024-08-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-23 | 2024-07-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-16 | 2024-07-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-09 | 2024-07-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-03 | 2024-06-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-19 | 2024-06-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-18 | 2024-06-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-06-12 | 2024-06-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-11 | 2024-06-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-07 | 2024-06-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-06 | 2024-06-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-30 | 2024-05-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-28 | 2024-05-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-05-20 | 2024-05-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,000 | -400 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 1.800 | 1,400 | -800 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 1.190 | 2,200 | -160,000 | 0.00% | 2,618 |
| 2023-11-17 | 2023-11-15 | 1.700 | 162,200 | +160,000 | 0.17% | 275,740 |
| 2023-11-14 | 2023-11-10 | 1.170 | 2,200 | -40,000 | 0.00% | 2,574 |
| 2023-11-08 | 2023-11-06 | 0.760 | 42,200 | -10,000 | 0.05% | 32,072 |
| 2023-11-06 | 2023-11-02 | 0.600 | 52,200 | -790,000 | 0.06% | 31,320 |
| 2023-11-02 | 2023-10-31 | 0.340 | 842,200 | +120,000 | 0.90% | 286,348 |
| 2023-11-01 | 2023-10-30 | 0.320 | 722,200 | +630,000 | 0.77% | 231,104 |
| 2023-10-25 | 2023-10-20 | 0.295 | 92,200 | -620,000 | 0.10% | 27,199 |
| 2023-10-24 | 2023-10-19 | 0.300 | 712,200 | +620,000 | 0.76% | 213,660 |
| 2023-10-20 | 2023-10-18 | 0.305 | 92,200 | -210,000 | 0.10% | 28,121 |
| 2023-10-19 | 2023-10-17 | 0.300 | 302,200 | -650,000 | 0.32% | 90,660 |
| 2023-10-18 | 2023-10-16 | 0.335 | 952,200 | +350,000 | 1.02% | 318,987 |
| 2023-10-17 | 2023-10-13 | 0.350 | 602,200 | +550,000 | 0.65% | 210,770 |
| 2023-10-13 | 2023-10-11 | 0.385 | 52,200 | -630,000 | 0.06% | 20,097 |
| 2023-10-12 | 2023-10-10 | 0.390 | 682,200 | +630,000 | 0.73% | 266,058 |
| 2023-10-10 | 2023-10-06 | 0.350 | 52,200 | -450,000 | 0.06% | 18,270 |
| 2023-10-09 | 2023-10-05 | 0.330 | 502,200 | +230,000 | 0.54% | 165,726 |
| 2023-10-06 | 2023-10-04 | 0.330 | 272,200 | +220,000 | 0.29% | 89,826 |
| 2023-09-22 | 2023-09-20 | 0.330 | 52,200 | -440,000 | 0.06% | 17,226 |
| 2023-09-15 | 2023-09-13 | 0.290 | 492,200 | +440,000 | 0.53% | 142,738 |
| 2023-09-07 | 2023-09-05 | 0.280 | 52,200 | +10,000 | 0.06% | 14,616 |
| 2023-09-06 | 2023-09-04 | 0.320 | 42,200 | -740,000 | 0.05% | 13,504 |
| 2023-09-05 | 2023-08-31 | 0.325 | 782,200 | +740,000 | 0.84% | 254,215 |
| 2023-08-29 | 2023-08-25 | 0.330 | 42,200 | -750,000 | 0.05% | 13,926 |
| 2023-08-28 | 2023-08-24 | 0.325 | 792,200 | +750,000 | 0.85% | 257,465 |
| 2023-08-16 | 2023-08-14 | 0.300 | 42,200 | -380,000 | 0.05% | 12,660 |
| 2023-08-11 | 2023-08-09 | 0.300 | 422,200 | -140,000 | 0.45% | 126,660 |
| 2023-08-10 | 2023-08-08 | 0.335 | 562,200 | +520,000 | 0.60% | 188,337 |
| 2023-08-09 | 2023-08-07 | 0.330 | 42,200 | +40,000 | 0.05% | 13,926 |
| 2023-08-07 | 2023-08-03 | 0.340 | 2,200 | -400,000 | 0.00% | 748 |
| 2023-08-04 | 2023-08-02 | 0.340 | 402,200 | -160,000 | 0.43% | 136,748 |
| 2023-08-01 | 2023-07-28 | 0.320 | 562,200 | +560,000 | 0.60% | 179,904 |
| 2023-07-26 | 2023-07-24 | 0.305 | 2,200 | -390,000 | 0.00% | 671 |
| 2023-07-25 | 2023-07-21 | 0.315 | 392,200 | +390,000 | 0.42% | 123,543 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,200 | -430,000 | 0.00% | 1,012 |
| 2023-07-14 | 2023-07-12 | 0.470 | 432,200 | +340,000 | 0.46% | 203,134 |
| 2023-07-13 | 2023-07-11 | 0.485 | 92,200 | -230,000 | 0.10% | 44,717 |
| 2023-07-12 | 2023-07-10 | 0.465 | 322,200 | -90,000 | 0.35% | 149,823 |
| 2023-07-11 | 2023-07-07 | 0.435 | 412,200 | +370,000 | 0.44% | 179,307 |
| 2023-07-07 | 2023-07-05 | 0.435 | 42,200 | +20,000 | 0.05% | 18,357 |
| 2023-07-04 | 2023-06-30 | 0.495 | 22,200 | -400,000 | 0.02% | 10,989 |
| 2023-07-03 | 2023-06-29 | 0.495 | 422,200 | +400,000 | 0.45% | 208,989 |
| 2023-06-26 | 2023-06-21 | 0.495 | 22,200 | +20,000 | 0.02% | 10,989 |
| 2023-05-08 | 2023-05-04 | 0.851 | 2,200 | +934 | 0.01% | 1,873 |
| 2023-01-16 | 2023-01-12 | 0.521 | 1,266 | -1,152 | 0.01% | 660 |
| 2022-07-20 | 2022-07-18 | 0.587 | 2,418 | -4,879 | 0.03% | 1,420 |
| 2022-04-13 | 2022-04-11 | 0.967 | 7,297 | +695 | 0.03% | 7,056 |
| 2022-02-21 | 2022-02-17 | 1.312 | 6,602 | -2,084 | 0.03% | 8,665 |
| 2022-01-27 | 2022-01-25 | 1.381 | 8,686 | +695 | 0.04% | 12,000 |
| 2022-01-21 | 2022-01-19 | 1.381 | 7,991 | +1,389 | 0.04% | 11,039 |
| 2021-12-30 | 2021-12-28 | 2.953 | 6,602 | -4,169 | 0.03% | 19,495 |
| 2021-12-29 | 2021-12-24 | 4.317 | 10,771 | -70 | 0.05% | 46,500 |
| 2021-12-23 | 2021-12-21 | 3.592 | 10,841 | -694 | 0.05% | 38,939 |
| 2021-12-22 | 2021-12-20 | 3.592 | 11,535 | -2,085 | 0.06% | 41,432 |
| 2021-11-16 | 2021-11-12 | 3.212 | 13,620 | -695 | 0.07% | 43,747 |
| 2021-11-10 | 2021-11-08 | 3.264 | 14,315 | +695 | 0.07% | 46,721 |
| 2021-11-09 | 2021-11-05 | 3.385 | 13,620 | +2,779 | 0.07% | 46,099 |
| 2021-11-05 | 2021-11-03 | 2.556 | 10,841 | -694 | 0.05% | 27,707 |
| 2021-11-04 | 2021-11-02 | 2.400 | 11,535 | +694 | 0.06% | 27,688 |
| 2021-10-04 | 2021-09-29 | 2.763 | 10,841 | +9,034 | 0.05% | 29,953 |
| 2021-09-29 | 2021-09-27 | 10.016 | 1,807 | -695 | 0.01% | 18,098 |
| 2021-09-28 | 2021-09-24 | 10.016 | 2,502 | +695 | 0.01% | 25,059 |
| 2021-09-27 | 2021-09-23 | 8.807 | 1,807 | -4,864 | 0.01% | 15,914 |
| 2021-09-21 | 2021-09-17 | 8.807 | 6,671 | -2,780 | 0.03% | 58,751 |
| 2021-09-16 | 2021-09-14 | 6.907 | 9,451 | +695 | 0.05% | 65,282 |
| 2021-09-15 | 2021-09-13 | 4.317 | 8,756 | +2,780 | 0.04% | 37,801 |
| 2021-09-06 | 2021-09-02 | 4.283 | 5,976 | +2,779 | 0.03% | 25,593 |
| 2021-07-28 | 2021-07-26 | 3.087 | 3,197 | -22 | 0.04% | 9,868 |
| 2021-05-27 | 2021-05-25 | 4.116 | 3,219 | -140 | 0.04% | 13,248 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,359 | +140 | 0.04% | 12,672 |
| 2021-02-02 | 2021-01-29 | 3.944 | 3,219 | -1,959 | 0.04% | 12,696 |
| 2021-01-21 | 2021-01-19 | 5.144 | 5,178 | +1,889 | 0.07% | 26,638 |
| 2021-01-18 | 2021-01-14 | 6.002 | 3,289 | +70 | 0.05% | 19,740 |
| 2020-12-21 | 2020-12-17 | 6.345 | 3,219 | -1,749 | 0.05% | 20,424 |
| 2020-12-17 | 2020-12-15 | 7.031 | 4,968 | +349 | 0.07% | 34,929 |
| 2020-12-15 | 2020-12-11 | 5.144 | 4,619 | +1,750 | 0.07% | 23,762 |
| 2020-12-14 | 2020-12-10 | 5.659 | 2,869 | -2,099 | 0.04% | 16,235 |
| 2020-12-11 | 2020-12-09 | 6.345 | 4,968 | +1,049 | 0.07% | 31,521 |
| 2020-12-10 | 2020-12-08 | 9.774 | 3,919 | +1,330 | 0.06% | 38,306 |
| 2020-12-09 | 2020-12-07 | 13.375 | 2,589 | +2,379 | 0.04% | 34,629 |
| 2020-12-08 | 2020-12-04 | 28.809 | 210 | +210 | 0.00% | 6,050 |
| 2019-07-11 | 2019-07-09 | 42.013 | 0 | -840 | ||
| 2019-01-10 | 2019-01-08 | 34.639 | 840 | -70 | 0.01% | 29,097 |
| 2018-10-05 | 2018-10-03 | 40.126 | 910 | -1,049 | 0.01% | 36,515 |
| 2018-09-27 | 2018-09-24 | 35.325 | 1,959 | +1,049 | 0.03% | 69,202 |
| 2017-08-01 | 2017-07-28 | 32.581 | 910 | -630 | 0.01% | 29,649 |
| 2017-07-26 | 2017-07-24 | 31.895 | 1,540 | +350 | 0.02% | 49,119 |
| 2017-07-13 | 2017-07-11 | 32.581 | 1,190 | +280 | 0.02% | 38,772 |
| 2017-06-20 | 2017-06-16 | 27.780 | 910 | +840 | 0.01% | 25,280 |
| 2017-04-07 | 2017-04-05 | 38.755 | 70 | -210 | 0.00% | 2,713 |
| 2017-03-28 | 2017-03-24 | 38.583 | 280 | -140 | 0.00% | 10,803 |
| 2017-03-27 | 2017-03-23 | 38.069 | 420 | +210 | 0.01% | 15,989 |
| 2017-03-23 | 2017-03-21 | 40.469 | 210 | +210 | 0.00% | 8,499 |
| 2017-03-20 | 2017-03-16 | 39.612 | 0 | -210 | ||
| 2017-03-15 | 2017-03-13 | 36.182 | 210 | +210 | 0.00% | 7,598 |
| 2017-03-10 | 2017-03-08 | 42.184 | 0 | -210 | ||
| 2017-03-03 | 2017-03-01 | 36.011 | 210 | +210 | 0.00% | 7,562 |
| 2017-02-22 | 2017-02-20 | 41.670 | 0 | -420 | ||
| 2017-02-20 | 2017-02-16 | 47.157 | 420 | +420 | 0.01% | 19,806 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy