History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-09 | 2025-10-06 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-10-02 | 2025-09-29 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-30 | 2025-09-26 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-29 | 2025-09-25 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-26 | 2025-09-24 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-25 | 2025-09-23 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-18 | 2025-09-16 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-15 | 2025-09-11 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-12 | 2025-09-10 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-11 | 2025-09-09 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-09 | 2025-09-05 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-08 | 2025-09-04 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-04 | 2025-09-02 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-03 | 2025-09-01 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-09-01 | 2025-08-28 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-29 | 2025-08-27 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-28 | 2025-08-26 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-26 | 2025-08-22 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-25 | 2025-08-21 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-22 | 2025-08-20 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-21 | 2025-08-19 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-20 | 2025-08-18 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-19 | 2025-08-15 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-15 | 2025-08-13 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-14 | 2025-08-12 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-13 | 2025-08-11 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-11 | 2025-08-07 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-08 | 2025-08-06 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-06 | 2025-08-04 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-08-01 | 2025-07-30 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-29 | 2025-07-25 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-28 | 2025-07-24 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-24 | 2025-07-22 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-23 | 2025-07-21 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-16 | 2025-07-14 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-15 | 2025-07-11 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-14 | 2025-07-10 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-11 | 2025-07-09 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-09 | 2025-07-07 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-08 | 2025-07-04 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-04 | 2025-07-02 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-03 | 2025-06-30 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-07-02 | 2025-06-27 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2025-06-30 | 2025-06-26 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,400 | +0 | 0.01% | 6,156 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-06-25 | 2025-06-23 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2025-06-24 | 2025-06-20 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11,400 | +0 | 0.01% | 6,156 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,400 | +0 | 0.01% | 6,384 |
| 2025-06-19 | 2025-06-17 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2025-06-18 | 2025-06-16 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2025-06-17 | 2025-06-13 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-06-16 | 2025-06-12 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-06-13 | 2025-06-11 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2025-06-12 | 2025-06-10 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2025-06-11 | 2025-06-09 | 0.425 | 11,400 | +0 | 0.01% | 4,845 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2025-06-09 | 2025-06-05 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2025-06-06 | 2025-06-04 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2025-06-05 | 2025-06-03 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2025-06-03 | 2025-05-30 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-05-30 | 2025-05-28 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-05-29 | 2025-05-27 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-05-27 | 2025-05-23 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2025-05-26 | 2025-05-22 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2025-05-23 | 2025-05-21 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-05-22 | 2025-05-20 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2025-05-21 | 2025-05-19 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2025-05-20 | 2025-05-16 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2025-05-19 | 2025-05-15 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-05-16 | 2025-05-14 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2025-05-15 | 2025-05-13 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-05-13 | 2025-05-09 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2025-05-12 | 2025-05-08 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2025-05-08 | 2025-05-06 | 0.445 | 11,400 | +0 | 0.01% | 5,073 |
| 2025-05-07 | 2025-05-02 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-05-06 | 2025-04-30 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,400 | +0 | 0.01% | 5,073 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2025-04-28 | 2025-04-24 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2025-04-25 | 2025-04-23 | 0.390 | 11,400 | +0 | 0.01% | 4,446 |
| 2025-04-24 | 2025-04-22 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.410 | 11,400 | +0 | 0.01% | 4,674 |
| 2025-04-22 | 2025-04-16 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2025-04-16 | 2025-04-14 | 0.395 | 11,400 | +0 | 0.01% | 4,503 |
| 2025-04-15 | 2025-04-11 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2025-04-14 | 2025-04-10 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2025-04-11 | 2025-04-09 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2025-04-10 | 2025-04-08 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2025-04-08 | 2025-04-03 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2025-04-07 | 2025-04-02 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2025-04-03 | 2025-04-01 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2025-04-02 | 2025-03-31 | 0.395 | 11,400 | +0 | 0.01% | 4,503 |
| 2025-04-01 | 2025-03-28 | 0.365 | 11,400 | +0 | 0.01% | 4,161 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,400 | +0 | 0.01% | 4,218 |
| 2025-03-28 | 2025-03-26 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2025-03-21 | 2025-03-19 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-03-20 | 2025-03-18 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-03-19 | 2025-03-17 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-03-18 | 2025-03-14 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2025-03-12 | 2025-03-10 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2025-03-11 | 2025-03-07 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2025-03-10 | 2025-03-06 | 0.560 | 11,400 | +0 | 0.01% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2025-03-06 | 2025-03-04 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2025-03-05 | 2025-03-03 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2025-03-04 | 2025-02-28 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2025-03-03 | 2025-02-27 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2025-02-28 | 2025-02-26 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.580 | 11,400 | +0 | 0.01% | 6,612 |
| 2025-02-21 | 2025-02-19 | 0.580 | 11,400 | +0 | 0.01% | 6,612 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2025-02-19 | 2025-02-17 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-02-17 | 2025-02-13 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-02-13 | 2025-02-11 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-02-12 | 2025-02-10 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-02-11 | 2025-02-07 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.580 | 11,400 | +0 | 0.01% | 6,612 |
| 2025-02-06 | 2025-02-04 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.640 | 11,400 | +0 | 0.01% | 7,296 |
| 2025-02-04 | 2025-01-28 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2025-02-03 | 2025-01-24 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2025-01-27 | 2025-01-23 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2025-01-24 | 2025-01-22 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2025-01-23 | 2025-01-21 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-01-21 | 2025-01-17 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2025-01-20 | 2025-01-16 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-01-17 | 2025-01-15 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-01-16 | 2025-01-14 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-01-15 | 2025-01-13 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-01-14 | 2025-01-10 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-01-13 | 2025-01-09 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2025-01-10 | 2025-01-08 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2025-01-09 | 2025-01-07 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2025-01-08 | 2025-01-06 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2025-01-07 | 2025-01-03 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2025-01-06 | 2025-01-02 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2025-01-03 | 2024-12-31 | 0.425 | 11,400 | +0 | 0.01% | 4,845 |
| 2025-01-02 | 2024-12-27 | 0.435 | 11,400 | +0 | 0.01% | 4,959 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2024-12-27 | 2024-12-20 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2024-12-23 | 2024-12-19 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-19 | 2024-12-17 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-18 | 2024-12-16 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2024-12-17 | 2024-12-13 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2024-12-16 | 2024-12-12 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2024-12-13 | 2024-12-11 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2024-12-12 | 2024-12-10 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2024-12-11 | 2024-12-09 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2024-12-10 | 2024-12-06 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-09 | 2024-12-05 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-06 | 2024-12-04 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-12-05 | 2024-12-03 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.445 | 11,400 | +0 | 0.01% | 5,073 |
| 2024-12-02 | 2024-11-28 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2024-11-28 | 2024-11-26 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,400 | +0 | 0.01% | 3,192 |
| 2024-11-26 | 2024-11-22 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2024-11-22 | 2024-11-20 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.390 | 11,400 | +0 | 0.01% | 4,446 |
| 2024-11-19 | 2024-11-15 | 0.390 | 11,400 | +0 | 0.01% | 4,446 |
| 2024-11-18 | 2024-11-14 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.425 | 11,400 | +0 | 0.01% | 4,845 |
| 2024-11-14 | 2024-11-12 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2024-11-13 | 2024-11-11 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,400 | +0 | 0.01% | 4,503 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-10-28 | 2024-10-24 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2024-10-25 | 2024-10-23 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-10-24 | 2024-10-22 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2024-10-23 | 2024-10-21 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-10-21 | 2024-10-17 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2024-10-18 | 2024-10-16 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2024-10-17 | 2024-10-15 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2024-10-16 | 2024-10-14 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2024-10-15 | 2024-10-10 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2024-10-09 | 2024-10-07 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2024-10-08 | 2024-10-04 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2024-10-07 | 2024-10-03 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2024-10-03 | 2024-09-30 | 0.375 | 11,400 | +0 | 0.01% | 4,275 |
| 2024-10-02 | 2024-09-27 | 0.365 | 11,400 | +0 | 0.01% | 4,161 |
| 2024-09-30 | 2024-09-26 | 0.295 | 11,400 | +0 | 0.01% | 3,363 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,400 | +0 | 0.01% | 2,964 |
| 2024-09-26 | 2024-09-24 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-24 | 2024-09-20 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-23 | 2024-09-19 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-20 | 2024-09-17 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-19 | 2024-09-16 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-17 | 2024-09-13 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-16 | 2024-09-12 | 0.242 | 11,400 | +0 | 0.01% | 2,759 |
| 2024-09-13 | 2024-09-11 | 0.242 | 11,400 | +0 | 0.01% | 2,759 |
| 2024-09-12 | 2024-09-10 | 0.242 | 11,400 | +0 | 0.01% | 2,759 |
| 2024-09-11 | 2024-09-09 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-10 | 2024-09-05 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-09-09 | 2024-09-04 | 0.235 | 11,400 | +0 | 0.01% | 2,679 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-08-30 | 2024-08-28 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,400 | +0 | 0.01% | 2,907 |
| 2024-08-27 | 2024-08-23 | 0.250 | 11,400 | +0 | 0.01% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.240 | 11,400 | +0 | 0.01% | 2,736 |
| 2024-08-23 | 2024-08-21 | 0.255 | 11,400 | +0 | 0.01% | 2,907 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,400 | +0 | 0.01% | 2,907 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,400 | +0 | 0.01% | 2,964 |
| 2024-08-20 | 2024-08-16 | 0.231 | 11,400 | +0 | 0.01% | 2,633 |
| 2024-08-19 | 2024-08-15 | 0.248 | 11,400 | +0 | 0.01% | 2,827 |
| 2024-08-16 | 2024-08-14 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-13 | 2024-08-09 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2024-08-12 | 2024-08-08 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2024-08-09 | 2024-08-07 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2024-08-08 | 2024-08-06 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2024-08-07 | 2024-08-05 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2024-08-06 | 2024-08-02 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-02 | 2024-07-31 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,400 | +0 | 0.01% | 2,793 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.285 | 11,400 | +0 | 0.01% | 3,249 |
| 2024-07-24 | 2024-07-22 | 0.285 | 11,400 | +0 | 0.01% | 3,249 |
| 2024-07-23 | 2024-07-19 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2024-07-22 | 2024-07-18 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2024-07-19 | 2024-07-17 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2024-07-18 | 2024-07-16 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2024-07-17 | 2024-07-15 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2024-07-16 | 2024-07-12 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2024-07-15 | 2024-07-11 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-07-12 | 2024-07-10 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-07-11 | 2024-07-09 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-07-10 | 2024-07-08 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2024-07-09 | 2024-07-05 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-07-05 | 2024-07-03 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2024-07-03 | 2024-06-28 | 0.370 | 11,400 | +0 | 0.01% | 4,218 |
| 2024-07-02 | 2024-06-27 | 0.375 | 11,400 | +0 | 0.01% | 4,275 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2024-06-26 | 2024-06-24 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2024-06-25 | 2024-06-21 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2024-06-24 | 2024-06-20 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2024-06-21 | 2024-06-19 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-06-20 | 2024-06-18 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2024-06-19 | 2024-06-17 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2024-06-18 | 2024-06-14 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2024-06-14 | 2024-06-12 | 0.375 | 11,400 | +0 | 0.01% | 4,275 |
| 2024-06-13 | 2024-06-11 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2024-06-12 | 2024-06-07 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2024-06-11 | 2024-06-06 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2024-06-07 | 2024-06-05 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2024-06-06 | 2024-06-04 | 0.415 | 11,400 | +0 | 0.01% | 4,731 |
| 2024-06-05 | 2024-06-03 | 0.415 | 11,400 | +0 | 0.01% | 4,731 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2024-06-03 | 2024-05-30 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2024-05-31 | 2024-05-29 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2024-05-30 | 2024-05-28 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2024-05-29 | 2024-05-27 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-05-28 | 2024-05-24 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2024-05-24 | 2024-05-22 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2024-05-23 | 2024-05-21 | 0.540 | 11,400 | +0 | 0.01% | 6,156 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2024-05-21 | 2024-05-17 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2024-05-20 | 2024-05-16 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2024-05-17 | 2024-05-14 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2024-05-16 | 2024-05-13 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2024-05-14 | 2024-05-10 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2024-05-10 | 2024-05-08 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2024-05-09 | 2024-05-07 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2024-05-08 | 2024-05-06 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2024-05-07 | 2024-05-03 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2024-05-03 | 2024-04-30 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2024-05-02 | 2024-04-29 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2024-04-29 | 2024-04-25 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-04-25 | 2024-04-23 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.530 | 11,400 | +0 | 0.01% | 6,042 |
| 2024-04-23 | 2024-04-19 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2024-04-22 | 2024-04-18 | 0.560 | 11,400 | +0 | 0.01% | 6,384 |
| 2024-04-19 | 2024-04-17 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2024-04-18 | 2024-04-16 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2024-04-17 | 2024-04-15 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2024-04-16 | 2024-04-12 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2024-04-15 | 2024-04-11 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2024-04-12 | 2024-04-10 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2024-04-11 | 2024-04-09 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2024-04-10 | 2024-04-08 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2024-04-09 | 2024-04-05 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2024-04-08 | 2024-04-03 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2024-04-05 | 2024-04-02 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2024-04-03 | 2024-03-28 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-03-28 | 2024-03-26 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2024-03-27 | 2024-03-25 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-03-26 | 2024-03-22 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-03-25 | 2024-03-21 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2024-03-21 | 2024-03-19 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-03-20 | 2024-03-18 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2024-03-19 | 2024-03-15 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-03-15 | 2024-03-13 | 0.640 | 11,400 | +0 | 0.01% | 7,296 |
| 2024-03-14 | 2024-03-12 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2024-03-13 | 2024-03-11 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2024-03-12 | 2024-03-08 | 0.570 | 11,400 | +0 | 0.01% | 6,498 |
| 2024-03-11 | 2024-03-07 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2024-03-08 | 2024-03-06 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2024-03-07 | 2024-03-05 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-03-06 | 2024-03-04 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-03-05 | 2024-03-01 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2024-03-04 | 2024-02-29 | 1.460 | 11,400 | +0 | 0.01% | 16,644 |
| 2024-03-01 | 2024-02-28 | 1.380 | 11,400 | +0 | 0.01% | 15,732 |
| 2024-02-29 | 2024-02-27 | 1.290 | 11,400 | +0 | 0.01% | 14,706 |
| 2024-02-28 | 2024-02-26 | 1.390 | 11,400 | +0 | 0.01% | 15,846 |
| 2024-02-27 | 2024-02-23 | 1.500 | 11,400 | +0 | 0.01% | 17,100 |
| 2024-02-26 | 2024-02-22 | 1.600 | 11,400 | +0 | 0.01% | 18,240 |
| 2024-02-23 | 2024-02-21 | 1.340 | 11,400 | +0 | 0.01% | 15,276 |
| 2024-02-22 | 2024-02-20 | 1.320 | 11,400 | +0 | 0.01% | 15,048 |
| 2024-02-21 | 2024-02-19 | 1.320 | 11,400 | +0 | 0.01% | 15,048 |
| 2024-02-20 | 2024-02-16 | 1.240 | 11,400 | +0 | 0.01% | 14,136 |
| 2024-02-19 | 2024-02-15 | 1.450 | 11,400 | +0 | 0.01% | 16,530 |
| 2024-02-16 | 2024-02-14 | 1.420 | 11,400 | +0 | 0.01% | 16,188 |
| 2024-02-15 | 2024-02-09 | 1.060 | 11,400 | +0 | 0.01% | 12,084 |
| 2024-02-14 | 2024-02-07 | 1.600 | 11,400 | +0 | 0.01% | 18,240 |
| 2024-02-08 | 2024-02-06 | 1.600 | 11,400 | +0 | 0.01% | 18,240 |
| 2024-02-07 | 2024-02-05 | 1.610 | 11,400 | +0 | 0.01% | 18,354 |
| 2024-02-06 | 2024-02-02 | 1.410 | 11,400 | +0 | 0.01% | 16,074 |
| 2024-02-05 | 2024-02-01 | 1.410 | 11,400 | +0 | 0.01% | 16,074 |
| 2024-02-02 | 2024-01-31 | 1.460 | 11,400 | +0 | 0.01% | 16,644 |
| 2024-02-01 | 2024-01-30 | 1.550 | 11,400 | +0 | 0.01% | 17,670 |
| 2024-01-31 | 2024-01-29 | 1.400 | 11,400 | +0 | 0.01% | 15,960 |
| 2024-01-30 | 2024-01-26 | 1.370 | 11,400 | +0 | 0.01% | 15,618 |
| 2024-01-29 | 2024-01-25 | 1.260 | 11,400 | +0 | 0.01% | 14,364 |
| 2024-01-26 | 2024-01-24 | 1.260 | 11,400 | +0 | 0.01% | 14,364 |
| 2024-01-25 | 2024-01-23 | 1.200 | 11,400 | +0 | 0.01% | 13,680 |
| 2024-01-24 | 2024-01-22 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2024-01-23 | 2024-01-19 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2024-01-22 | 2024-01-18 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2024-01-19 | 2024-01-17 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2024-01-18 | 2024-01-16 | 1.190 | 11,400 | +0 | 0.01% | 13,566 |
| 2024-01-17 | 2024-01-15 | 1.260 | 11,400 | +0 | 0.01% | 14,364 |
| 2024-01-16 | 2024-01-12 | 1.210 | 11,400 | +0 | 0.01% | 13,794 |
| 2024-01-15 | 2024-01-11 | 1.260 | 11,400 | +0 | 0.01% | 14,364 |
| 2024-01-12 | 2024-01-10 | 1.200 | 11,400 | +0 | 0.01% | 13,680 |
| 2024-01-11 | 2024-01-09 | 1.200 | 11,400 | +0 | 0.01% | 13,680 |
| 2024-01-10 | 2024-01-08 | 1.270 | 11,400 | +0 | 0.01% | 14,478 |
| 2024-01-09 | 2024-01-05 | 1.500 | 11,400 | +0 | 0.01% | 17,100 |
| 2024-01-08 | 2024-01-04 | 1.110 | 11,400 | +0 | 0.01% | 12,654 |
| 2024-01-05 | 2024-01-03 | 1.140 | 11,400 | +0 | 0.01% | 12,996 |
| 2024-01-04 | 2024-01-02 | 1.410 | 11,400 | +0 | 0.01% | 16,074 |
| 2024-01-03 | 2023-12-29 | 1.370 | 11,400 | +0 | 0.01% | 15,618 |
| 2024-01-02 | 2023-12-28 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2023-12-29 | 2023-12-27 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2023-12-28 | 2023-12-22 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2023-12-27 | 2023-12-21 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2023-12-22 | 2023-12-20 | 0.920 | 11,400 | +0 | 0.01% | 10,488 |
| 2023-12-21 | 2023-12-19 | 1.030 | 11,400 | +0 | 0.01% | 11,742 |
| 2023-12-20 | 2023-12-18 | 0.950 | 11,400 | +0 | 0.01% | 10,830 |
| 2023-12-19 | 2023-12-15 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2023-12-18 | 2023-12-14 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2023-12-15 | 2023-12-13 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2023-12-14 | 2023-12-12 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2023-12-13 | 2023-12-11 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2023-12-12 | 2023-12-08 | 1.080 | 11,400 | +0 | 0.01% | 12,312 |
| 2023-12-11 | 2023-12-07 | 1.160 | 11,400 | +0 | 0.01% | 13,224 |
| 2023-12-08 | 2023-12-06 | 1.240 | 11,400 | +0 | 0.01% | 14,136 |
| 2023-12-07 | 2023-12-05 | 1.200 | 11,400 | +0 | 0.01% | 13,680 |
| 2023-12-06 | 2023-12-04 | 1.380 | 11,400 | +0 | 0.01% | 15,732 |
| 2023-12-05 | 2023-12-01 | 1.320 | 11,400 | +0 | 0.01% | 15,048 |
| 2023-12-04 | 2023-11-30 | 1.480 | 11,400 | +0 | 0.01% | 16,872 |
| 2023-12-01 | 2023-11-29 | 1.700 | 11,400 | +0 | 0.01% | 19,380 |
| 2023-11-30 | 2023-11-28 | 1.540 | 11,400 | +0 | 0.01% | 17,556 |
| 2023-11-29 | 2023-11-27 | 1.800 | 11,400 | +0 | 0.01% | 20,520 |
| 2023-11-28 | 2023-11-24 | 1.840 | 11,400 | +0 | 0.01% | 20,976 |
| 2023-11-27 | 2023-11-23 | 1.480 | 11,400 | +0 | 0.01% | 16,872 |
| 2023-11-24 | 2023-11-22 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2023-11-23 | 2023-11-21 | 1.040 | 11,400 | +0 | 0.01% | 11,856 |
| 2023-11-22 | 2023-11-20 | 1.110 | 11,400 | +0 | 0.01% | 12,654 |
| 2023-11-21 | 2023-11-17 | 1.190 | 11,400 | +0 | 0.01% | 13,566 |
| 2023-11-20 | 2023-11-16 | 1.190 | 11,400 | +0 | 0.01% | 13,566 |
| 2023-11-17 | 2023-11-15 | 1.700 | 11,400 | +0 | 0.01% | 19,380 |
| 2023-11-16 | 2023-11-14 | 1.350 | 11,400 | +0 | 0.01% | 15,390 |
| 2023-11-15 | 2023-11-13 | 1.310 | 11,400 | +0 | 0.01% | 14,934 |
| 2023-11-14 | 2023-11-10 | 1.170 | 11,400 | +0 | 0.01% | 13,338 |
| 2023-11-13 | 2023-11-09 | 1.090 | 11,400 | +0 | 0.01% | 12,426 |
| 2023-11-10 | 2023-11-08 | 1.260 | 11,400 | +0 | 0.01% | 14,364 |
| 2023-11-09 | 2023-11-07 | 0.950 | 11,400 | +0 | 0.01% | 10,830 |
| 2023-11-08 | 2023-11-06 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2023-11-07 | 2023-11-03 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2023-11-06 | 2023-11-02 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2023-11-03 | 2023-11-01 | 0.440 | 11,400 | +0 | 0.01% | 5,016 |
| 2023-11-02 | 2023-10-31 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2023-11-01 | 2023-10-30 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2023-10-31 | 2023-10-27 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-10-30 | 2023-10-26 | 0.295 | 11,400 | +0 | 0.01% | 3,363 |
| 2023-10-27 | 2023-10-25 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-10-26 | 2023-10-24 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-10-25 | 2023-10-20 | 0.295 | 11,400 | +0 | 0.01% | 3,363 |
| 2023-10-24 | 2023-10-19 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-10-20 | 2023-10-18 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-10-19 | 2023-10-17 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-10-18 | 2023-10-16 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2023-10-17 | 2023-10-13 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2023-10-16 | 2023-10-12 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2023-10-13 | 2023-10-11 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2023-10-12 | 2023-10-10 | 0.390 | 11,400 | +0 | 0.01% | 4,446 |
| 2023-10-11 | 2023-10-09 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2023-10-10 | 2023-10-06 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2023-10-09 | 2023-10-05 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-10-06 | 2023-10-04 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-10-05 | 2023-10-03 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-10-04 | 2023-09-29 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-10-03 | 2023-09-28 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-09-29 | 2023-09-27 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2023-09-28 | 2023-09-26 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-09-27 | 2023-09-25 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2023-09-26 | 2023-09-22 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2023-09-25 | 2023-09-21 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2023-09-22 | 2023-09-20 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-09-21 | 2023-09-19 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-09-20 | 2023-09-18 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-09-19 | 2023-09-15 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-09-18 | 2023-09-14 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-09-15 | 2023-09-13 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-09-14 | 2023-09-12 | 0.275 | 11,400 | +0 | 0.01% | 3,135 |
| 2023-09-13 | 2023-09-11 | 0.265 | 11,400 | +0 | 0.01% | 3,021 |
| 2023-09-12 | 2023-09-07 | 0.270 | 11,400 | +0 | 0.01% | 3,078 |
| 2023-09-11 | 2023-09-06 | 0.280 | 11,400 | +0 | 0.01% | 3,192 |
| 2023-09-07 | 2023-09-05 | 0.280 | 11,400 | +0 | 0.01% | 3,192 |
| 2023-09-06 | 2023-09-04 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2023-09-05 | 2023-08-31 | 0.325 | 11,400 | +0 | 0.01% | 3,705 |
| 2023-09-04 | 2023-08-30 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2023-08-31 | 2023-08-29 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2023-08-30 | 2023-08-28 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-08-29 | 2023-08-25 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-08-28 | 2023-08-24 | 0.325 | 11,400 | +0 | 0.01% | 3,705 |
| 2023-08-25 | 2023-08-23 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2023-08-24 | 2023-08-22 | 0.325 | 11,400 | +0 | 0.01% | 3,705 |
| 2023-08-23 | 2023-08-21 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-08-22 | 2023-08-18 | 0.285 | 11,400 | +0 | 0.01% | 3,249 |
| 2023-08-21 | 2023-08-17 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-08-18 | 2023-08-16 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-08-17 | 2023-08-15 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2023-08-16 | 2023-08-14 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-08-15 | 2023-08-11 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-08-14 | 2023-08-10 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-08-11 | 2023-08-09 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2023-08-10 | 2023-08-08 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2023-08-09 | 2023-08-07 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-08-08 | 2023-08-04 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-08-07 | 2023-08-03 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2023-08-04 | 2023-08-02 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2023-08-03 | 2023-08-01 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-08-02 | 2023-07-31 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2023-08-01 | 2023-07-28 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2023-07-31 | 2023-07-27 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2023-07-28 | 2023-07-26 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-07-27 | 2023-07-25 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2023-07-26 | 2023-07-24 | 0.305 | 11,400 | +0 | 0.01% | 3,477 |
| 2023-07-25 | 2023-07-21 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2023-07-24 | 2023-07-20 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-07-21 | 2023-07-19 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-07-20 | 2023-07-18 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2023-07-19 | 2023-07-14 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2023-07-18 | 2023-07-13 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2023-07-14 | 2023-07-12 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2023-07-13 | 2023-07-11 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2023-07-12 | 2023-07-10 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2023-07-11 | 2023-07-07 | 0.435 | 11,400 | +0 | 0.01% | 4,959 |
| 2023-07-10 | 2023-07-06 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2023-07-07 | 2023-07-05 | 0.435 | 11,400 | +0 | 0.01% | 4,959 |
| 2023-07-06 | 2023-07-04 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2023-07-05 | 2023-07-03 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2023-07-04 | 2023-06-30 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2023-07-03 | 2023-06-29 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2023-06-30 | 2023-06-28 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2023-06-29 | 2023-06-27 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2023-06-28 | 2023-06-26 | 0.455 | 11,400 | +0 | 0.01% | 5,187 |
| 2023-06-27 | 2023-06-23 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2023-06-26 | 2023-06-21 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2023-06-23 | 2023-06-20 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2023-06-21 | 2023-06-19 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2023-06-20 | 2023-06-16 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2023-06-19 | 2023-06-15 | 0.415 | 11,400 | +0 | 0.01% | 4,731 |
| 2023-06-16 | 2023-06-14 | 0.500 | 11,400 | +0 | 0.01% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2023-06-14 | 2023-06-12 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2023-06-13 | 2023-06-09 | 0.460 | 11,400 | +0 | 0.07% | 5,244 |
| 2023-06-12 | 2023-06-08 | 0.460 | 11,400 | +0 | 0.07% | 5,244 |
| 2023-06-09 | 2023-06-07 | 0.490 | 11,400 | +0 | 0.07% | 5,586 |
| 2023-06-08 | 2023-06-06 | 0.490 | 11,400 | +0 | 0.07% | 5,586 |
| 2023-06-07 | 2023-06-05 | 0.385 | 11,400 | +0 | 0.07% | 4,389 |
| 2023-06-06 | 2023-06-02 | 0.385 | 11,400 | +0 | 0.07% | 4,389 |
| 2023-06-05 | 2023-06-01 | 0.370 | 11,400 | +0 | 0.07% | 4,218 |
| 2023-06-02 | 2023-05-31 | 0.415 | 11,400 | +0 | 0.07% | 4,731 |
| 2023-06-01 | 2023-05-30 | 0.350 | 11,400 | +0 | 0.07% | 3,990 |
| 2023-05-31 | 2023-05-29 | 0.350 | 11,400 | +0 | 0.07% | 3,990 |
| 2023-05-30 | 2023-05-25 | 0.330 | 11,400 | +0 | 0.07% | 3,762 |
| 2023-05-29 | 2023-05-24 | 0.350 | 11,400 | +0 | 0.07% | 3,990 |
| 2023-05-25 | 2023-05-23 | 0.325 | 11,400 | +0 | 0.07% | 3,705 |
| 2023-05-24 | 2023-05-22 | 0.360 | 11,400 | +0 | 0.07% | 4,104 |
| 2023-05-23 | 2023-05-19 | 0.375 | 11,400 | +0 | 0.07% | 4,275 |
| 2023-05-22 | 2023-05-18 | 0.430 | 11,400 | +0 | 0.07% | 4,902 |
| 2023-05-19 | 2023-05-17 | 0.460 | 11,400 | +0 | 0.07% | 5,244 |
| 2023-05-18 | 2023-05-16 | 0.460 | 11,400 | +0 | 0.07% | 5,244 |
| 2023-05-17 | 2023-05-15 | 0.495 | 11,400 | +0 | 0.07% | 5,643 |
| 2023-05-16 | 2023-05-12 | 0.410 | 11,400 | +0 | 0.07% | 4,674 |
| 2023-05-15 | 2023-05-11 | 0.410 | 11,400 | +0 | 0.07% | 4,674 |
| 2023-05-12 | 2023-05-10 | 0.495 | 11,400 | +0 | 0.07% | 5,643 |
| 2023-05-11 | 2023-05-09 | 0.540 | 11,400 | +0 | 0.07% | 6,156 |
| 2023-05-10 | 2023-05-08 | 0.540 | 11,400 | +0 | 0.07% | 6,156 |
| 2023-05-09 | 2023-05-05 | 0.938 | 11,400 | +0 | 0.07% | 10,695 |
| 2023-05-08 | 2023-05-04 | 0.851 | 11,400 | +4,838 | 0.07% | 9,704 |
| 2023-05-05 | 2023-05-03 | 0.851 | 6,562 | +0 | 0.07% | 5,586 |
| 2023-05-04 | 2023-05-02 | 0.834 | 6,562 | +0 | 0.07% | 5,472 |
| 2023-05-03 | 2023-04-28 | 0.764 | 6,562 | -184 | 0.07% | 5,016 |
| 2022-07-20 | 2022-07-18 | 0.587 | 6,746 | -13,615 | 0.08% | 3,961 |
| 2022-03-04 | 2022-03-02 | 1.381 | 20,361 | -11,118 | 0.09% | 28,128 |
| 2022-01-26 | 2022-01-24 | 1.433 | 31,479 | -4,170 | 0.14% | 45,118 |
| 2022-01-25 | 2022-01-21 | 1.451 | 35,649 | -30,576 | 0.16% | 51,711 |
| 2022-01-24 | 2022-01-20 | 1.485 | 66,225 | +6,255 | 0.29% | 98,350 |
| 2022-01-21 | 2022-01-19 | 1.381 | 59,970 | +41,694 | 0.27% | 82,847 |
| 2022-01-20 | 2022-01-18 | 3.385 | 18,276 | -239,743 | 0.08% | 61,857 |
| 2022-01-19 | 2022-01-17 | 4.317 | 258,019 | -695 | 1.15% | 1,113,901 |
| 2022-01-18 | 2022-01-14 | 3.402 | 258,714 | -10,423 | 1.15% | 880,119 |
| 2022-01-11 | 2022-01-07 | 3.436 | 269,137 | -695 | 1.20% | 924,872 |
| 2022-01-06 | 2022-01-04 | 4.144 | 269,832 | -52,118 | 1.20% | 1,118,304 |
| 2022-01-05 | 2022-01-03 | 4.317 | 321,950 | +695 | 1.54% | 1,389,900 |
| 2021-12-30 | 2021-12-28 | 2.953 | 321,255 | +138,981 | 1.54% | 948,639 |
| 2021-12-29 | 2021-12-24 | 4.317 | 182,274 | +77,135 | 0.87% | 786,900 |
| 2021-12-28 | 2021-12-22 | 4.490 | 105,139 | +4,169 | 0.50% | 472,055 |
| 2021-12-16 | 2021-12-14 | 2.418 | 100,970 | +16,678 | 0.48% | 244,104 |
| 2021-11-30 | 2021-11-26 | 3.626 | 84,292 | -457,248 | 0.40% | 305,676 |
| 2021-11-09 | 2021-11-05 | 3.385 | 541,540 | +265,454 | 2.60% | 1,832,912 |
| 2021-11-08 | 2021-11-04 | 3.350 | 276,086 | +191,794 | 1.32% | 924,914 |
| 2021-11-04 | 2021-11-02 | 2.400 | 84,292 | +15,983 | 0.40% | 202,328 |
| 2021-10-05 | 2021-09-30 | 2.711 | 68,309 | +24,321 | 0.33% | 185,196 |
| 2021-10-04 | 2021-09-29 | 2.763 | 43,988 | -4,169 | 0.21% | 121,537 |
| 2021-09-23 | 2021-09-20 | 9.498 | 48,157 | +4,169 | 0.23% | 457,380 |
| 2021-09-10 | 2021-09-08 | 5.181 | 43,988 | -3,474 | 0.21% | 227,882 |
| 2021-07-28 | 2021-07-26 | 3.087 | 47,462 | -334 | 0.57% | 146,498 |
| 2021-06-29 | 2021-06-25 | 3.087 | 47,796 | +6,508 | 0.57% | 147,529 |
| 2021-06-08 | 2021-06-04 | 3.601 | 41,288 | +3,499 | 0.49% | 148,682 |
| 2021-06-07 | 2021-06-03 | 3.601 | 37,789 | +3,499 | 0.45% | 136,082 |
| 2021-06-01 | 2021-05-28 | 3.601 | 34,290 | +1,750 | 0.41% | 123,481 |
| 2021-05-18 | 2021-05-14 | 3.773 | 32,540 | +2,449 | 0.39% | 122,759 |
| 2021-05-14 | 2021-05-12 | 3.601 | 30,091 | +3,499 | 0.36% | 108,360 |
| 2021-05-12 | 2021-05-10 | 3.773 | 26,592 | +2,799 | 0.32% | 100,320 |
| 2021-05-10 | 2021-05-06 | 3.944 | 23,793 | +1,750 | 0.28% | 93,841 |
| 2021-05-03 | 2021-04-29 | 4.116 | 22,043 | +3,289 | 0.26% | 90,719 |
| 2021-04-15 | 2021-04-13 | 3.773 | 18,754 | +210 | 0.22% | 70,751 |
| 2021-03-29 | 2021-03-25 | 3.773 | 18,544 | +1,749 | 0.22% | 69,959 |
| 2021-03-23 | 2021-03-19 | 3.944 | 16,795 | +1,750 | 0.20% | 66,240 |
| 2021-03-11 | 2021-03-09 | 3.773 | 15,045 | +1,749 | 0.18% | 56,758 |
| 2021-03-05 | 2021-03-03 | 4.116 | 13,296 | -13,996 | 0.16% | 54,720 |
| 2021-03-04 | 2021-03-02 | 4.630 | 27,292 | +3,849 | 0.33% | 126,361 |
| 2021-02-16 | 2021-02-09 | 3.944 | 23,443 | +140 | 0.28% | 92,460 |
| 2021-02-09 | 2021-02-05 | 3.944 | 23,303 | -70 | 0.28% | 91,908 |
| 2021-02-02 | 2021-01-29 | 3.944 | 23,373 | +630 | 0.28% | 92,184 |
| 2021-02-01 | 2021-01-28 | 3.944 | 22,743 | +70 | 0.27% | 89,700 |
| 2021-01-29 | 2021-01-27 | 3.944 | 22,673 | +980 | 0.27% | 89,423 |
| 2021-01-25 | 2021-01-21 | 5.487 | 21,693 | +349 | 0.31% | 119,038 |
| 2021-01-21 | 2021-01-19 | 5.144 | 21,344 | +280 | 0.31% | 109,802 |
| 2020-12-30 | 2020-12-28 | 5.316 | 21,064 | +70 | 0.30% | 111,974 |
| 2020-12-22 | 2020-12-18 | 6.002 | 20,994 | +2,380 | 0.30% | 126,002 |
| 2020-12-16 | 2020-12-14 | 7.202 | 18,614 | +13,995 | 0.27% | 134,061 |
| 2020-12-14 | 2020-12-10 | 5.659 | 4,619 | +770 | 0.07% | 26,138 |
| 2020-12-11 | 2020-12-09 | 6.345 | 3,849 | +1,610 | 0.06% | 24,421 |
| 2020-12-10 | 2020-12-08 | 9.774 | 2,239 | +560 | 0.03% | 21,885 |
| 2020-12-09 | 2020-12-07 | 13.375 | 1,679 | -1,610 | 0.02% | 22,457 |
| 2020-12-08 | 2020-12-04 | 28.809 | 3,289 | -70 | 0.05% | 94,752 |
| 2020-12-04 | 2020-12-02 | 32.067 | 3,359 | -280 | 0.05% | 107,713 |
| 2020-10-29 | 2020-10-27 | 30.009 | 3,639 | -910 | 0.05% | 109,203 |
| 2020-07-08 | 2020-07-06 | 32.581 | 4,549 | -3,149 | 0.07% | 148,212 |
| 2020-05-12 | 2020-05-08 | 35.839 | 7,698 | -629 | 0.11% | 275,892 |
| 2020-03-02 | 2020-02-27 | 42.013 | 8,327 | -1,470 | 0.12% | 349,840 |
| 2020-02-17 | 2020-02-13 | 29.838 | 9,797 | -70 | 0.14% | 292,319 |
| 2020-02-14 | 2020-02-12 | 26.751 | 9,867 | +70 | 0.14% | 263,952 |
| 2020-01-14 | 2020-01-10 | 36.011 | 9,797 | -280 | 0.14% | 352,799 |
| 2019-11-04 | 2019-10-31 | 36.011 | 10,077 | -2,869 | 0.14% | 362,882 |
| 2019-10-29 | 2019-10-25 | 25.379 | 12,946 | +3,149 | 0.18% | 328,558 |
| 2019-07-02 | 2019-06-27 | 41.327 | 9,797 | -700 | 0.14% | 404,878 |
| 2019-06-26 | 2019-06-24 | 39.440 | 10,497 | +1,540 | 0.15% | 414,007 |
| 2019-06-24 | 2019-06-20 | 41.498 | 8,957 | +769 | 0.13% | 371,700 |
| 2019-05-06 | 2019-05-02 | 48.015 | 8,188 | +3,639 | 0.12% | 393,143 |
| 2019-05-03 | 2019-04-30 | 48.015 | 4,549 | +4,549 | 0.07% | 218,418 |
| 2019-01-18 | 2019-01-16 | 42.356 | 0 | -33,240 | ||
| 2019-01-11 | 2019-01-09 | 37.211 | 33,240 | -2,519 | 0.48% | 1,236,902 |
| 2018-08-15 | 2018-08-13 | 25.379 | 35,759 | +35,759 | 0.51% | 907,531 |
| 2018-04-26 | 2018-04-24 | 31.724 | 0 | -12,176 | ||
| 2018-02-02 | 2018-01-31 | 38.583 | 12,176 | +11,196 | 0.17% | 469,788 |
| 2018-01-30 | 2018-01-26 | 38.069 | 980 | +980 | 0.01% | 37,307 |
| 2017-11-03 | 2017-11-01 | 25.208 | 0 | -1,050 | ||
| 2017-07-07 | 2017-07-05 | 28.294 | 1,050 | -140 | 0.02% | 29,709 |
| 2017-07-06 | 2017-07-04 | 28.980 | 1,190 | -559 | 0.02% | 34,486 |
| 2017-02-27 | 2017-02-23 | 42.184 | 1,749 | -13,996 | 0.02% | 73,780 |
| 2017-02-24 | 2017-02-22 | 41.155 | 15,745 | +13,296 | 0.22% | 647,990 |
| 2017-02-23 | 2017-02-21 | 41.841 | 2,449 | +700 | 0.03% | 102,469 |
| 2017-02-20 | 2017-02-16 | 47.157 | 1,749 | +1,749 | 0.02% | 82,478 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy