History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-13 | 2025-10-09 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-10 | 2025-10-08 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-09 | 2025-10-06 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-08 | 2025-10-03 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-06 | 2025-10-02 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-03 | 2025-09-30 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-10-02 | 2025-09-29 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-30 | 2025-09-26 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-29 | 2025-09-25 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-26 | 2025-09-24 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-25 | 2025-09-23 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-24 | 2025-09-22 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-23 | 2025-09-19 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-22 | 2025-09-18 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-19 | 2025-09-17 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-18 | 2025-09-16 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-17 | 2025-09-15 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-16 | 2025-09-12 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-15 | 2025-09-11 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-12 | 2025-09-10 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-11 | 2025-09-09 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-10 | 2025-09-08 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-09 | 2025-09-05 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-08 | 2025-09-04 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-05 | 2025-09-03 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-04 | 2025-09-02 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-03 | 2025-09-01 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-02 | 2025-08-29 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-09-01 | 2025-08-28 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-29 | 2025-08-27 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-28 | 2025-08-26 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-27 | 2025-08-25 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-26 | 2025-08-22 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-25 | 2025-08-21 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-22 | 2025-08-20 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-21 | 2025-08-19 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-20 | 2025-08-18 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-19 | 2025-08-15 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-18 | 2025-08-14 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-15 | 2025-08-13 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-14 | 2025-08-12 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-13 | 2025-08-11 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-12 | 2025-08-08 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-11 | 2025-08-07 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-08 | 2025-08-06 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-07 | 2025-08-05 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-06 | 2025-08-04 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-05 | 2025-08-01 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-04 | 2025-07-31 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-08-01 | 2025-07-30 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-31 | 2025-07-29 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-30 | 2025-07-28 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-29 | 2025-07-25 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-28 | 2025-07-24 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-25 | 2025-07-23 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-24 | 2025-07-22 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-23 | 2025-07-21 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-22 | 2025-07-18 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-21 | 2025-07-17 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-18 | 2025-07-16 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-17 | 2025-07-15 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-16 | 2025-07-14 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-15 | 2025-07-11 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-14 | 2025-07-10 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-11 | 2025-07-09 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-10 | 2025-07-08 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-09 | 2025-07-07 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-08 | 2025-07-04 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-07 | 2025-07-03 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-04 | 2025-07-02 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-03 | 2025-06-30 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-07-02 | 2025-06-27 | 0.630 | 284,533 | +0 | 0.25% | 179,256 |
| 2025-06-30 | 2025-06-26 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-06-27 | 2025-06-25 | 0.540 | 284,533 | +0 | 0.25% | 153,648 |
| 2025-06-26 | 2025-06-24 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-06-25 | 2025-06-23 | 0.485 | 284,533 | +0 | 0.25% | 137,999 |
| 2025-06-24 | 2025-06-20 | 0.480 | 284,533 | +0 | 0.25% | 136,576 |
| 2025-06-23 | 2025-06-19 | 0.540 | 284,533 | +0 | 0.25% | 153,648 |
| 2025-06-20 | 2025-06-18 | 0.560 | 284,533 | +0 | 0.25% | 159,338 |
| 2025-06-19 | 2025-06-17 | 0.630 | 284,533 | +0 | 0.25% | 179,256 |
| 2025-06-18 | 2025-06-16 | 0.470 | 284,533 | +0 | 0.25% | 133,731 |
| 2025-06-17 | 2025-06-13 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-06-16 | 2025-06-12 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-06-13 | 2025-06-11 | 0.485 | 284,533 | +0 | 0.25% | 137,999 |
| 2025-06-12 | 2025-06-10 | 0.455 | 284,533 | +0 | 0.25% | 129,463 |
| 2025-06-11 | 2025-06-09 | 0.425 | 284,533 | +0 | 0.25% | 120,927 |
| 2025-06-10 | 2025-06-06 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2025-06-09 | 2025-06-05 | 0.455 | 284,533 | +0 | 0.25% | 129,463 |
| 2025-06-06 | 2025-06-04 | 0.495 | 284,533 | +0 | 0.25% | 140,844 |
| 2025-06-05 | 2025-06-03 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2025-06-04 | 2025-06-02 | 0.480 | 284,533 | +0 | 0.25% | 136,576 |
| 2025-06-03 | 2025-05-30 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-06-02 | 2025-05-29 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-05-30 | 2025-05-28 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-05-29 | 2025-05-27 | 0.500 | 284,533 | +0 | 0.25% | 142,266 |
| 2025-05-28 | 2025-05-26 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-05-27 | 2025-05-23 | 0.485 | 284,533 | +0 | 0.25% | 137,999 |
| 2025-05-26 | 2025-05-22 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2025-05-23 | 2025-05-21 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-05-22 | 2025-05-20 | 0.480 | 284,533 | +0 | 0.25% | 136,576 |
| 2025-05-21 | 2025-05-19 | 0.470 | 284,533 | +0 | 0.25% | 133,731 |
| 2025-05-20 | 2025-05-16 | 0.460 | 284,533 | +0 | 0.25% | 130,885 |
| 2025-05-19 | 2025-05-15 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-05-16 | 2025-05-14 | 0.465 | 284,533 | +0 | 0.25% | 132,308 |
| 2025-05-15 | 2025-05-13 | 0.500 | 284,533 | +0 | 0.25% | 142,266 |
| 2025-05-14 | 2025-05-12 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-05-13 | 2025-05-09 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2025-05-12 | 2025-05-08 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-05-09 | 2025-05-07 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2025-05-08 | 2025-05-06 | 0.445 | 284,533 | +0 | 0.25% | 126,617 |
| 2025-05-07 | 2025-05-02 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-05-06 | 2025-04-30 | 0.690 | 284,533 | +0 | 0.25% | 196,328 |
| 2025-05-02 | 2025-04-29 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2025-04-30 | 2025-04-28 | 0.445 | 284,533 | +0 | 0.25% | 126,617 |
| 2025-04-29 | 2025-04-25 | 0.440 | 284,533 | +0 | 0.25% | 125,195 |
| 2025-04-28 | 2025-04-24 | 0.440 | 284,533 | +0 | 0.25% | 125,195 |
| 2025-04-25 | 2025-04-23 | 0.390 | 284,533 | +0 | 0.25% | 110,968 |
| 2025-04-24 | 2025-04-22 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2025-04-23 | 2025-04-17 | 0.410 | 284,533 | +0 | 0.25% | 116,659 |
| 2025-04-22 | 2025-04-16 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2025-04-17 | 2025-04-15 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2025-04-16 | 2025-04-14 | 0.395 | 284,533 | +0 | 0.25% | 112,391 |
| 2025-04-15 | 2025-04-11 | 0.360 | 284,533 | +0 | 0.25% | 102,432 |
| 2025-04-14 | 2025-04-10 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2025-04-11 | 2025-04-09 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2025-04-10 | 2025-04-08 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2025-04-09 | 2025-04-07 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2025-04-08 | 2025-04-03 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2025-04-07 | 2025-04-02 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2025-04-03 | 2025-04-01 | 0.350 | 284,533 | +0 | 0.25% | 99,587 |
| 2025-04-02 | 2025-03-31 | 0.395 | 284,533 | +0 | 0.25% | 112,391 |
| 2025-04-01 | 2025-03-28 | 0.365 | 284,533 | +0 | 0.25% | 103,855 |
| 2025-03-31 | 2025-03-27 | 0.370 | 284,533 | +0 | 0.25% | 105,277 |
| 2025-03-28 | 2025-03-26 | 0.345 | 284,533 | +0 | 0.25% | 98,164 |
| 2025-03-27 | 2025-03-25 | 0.470 | 284,533 | +0 | 0.25% | 133,731 |
| 2025-03-26 | 2025-03-24 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-03-25 | 2025-03-21 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-03-24 | 2025-03-20 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2025-03-21 | 2025-03-19 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-03-20 | 2025-03-18 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-03-19 | 2025-03-17 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-03-18 | 2025-03-14 | 0.500 | 284,533 | +0 | 0.25% | 142,266 |
| 2025-03-17 | 2025-03-13 | 0.500 | 284,533 | +0 | 0.25% | 142,266 |
| 2025-03-14 | 2025-03-12 | 0.570 | 284,533 | +0 | 0.25% | 162,184 |
| 2025-03-13 | 2025-03-11 | 0.570 | 284,533 | +0 | 0.25% | 162,184 |
| 2025-03-12 | 2025-03-10 | 0.570 | 284,533 | +0 | 0.25% | 162,184 |
| 2025-03-11 | 2025-03-07 | 0.530 | 284,533 | +0 | 0.25% | 150,802 |
| 2025-03-10 | 2025-03-06 | 0.560 | 284,533 | +0 | 0.25% | 159,338 |
| 2025-03-07 | 2025-03-05 | 0.590 | 284,533 | +0 | 0.25% | 167,874 |
| 2025-03-06 | 2025-03-04 | 0.590 | 284,533 | +0 | 0.25% | 167,874 |
| 2025-03-05 | 2025-03-03 | 0.550 | 284,533 | +0 | 0.25% | 156,493 |
| 2025-03-04 | 2025-02-28 | 0.550 | 284,533 | +0 | 0.25% | 156,493 |
| 2025-03-03 | 2025-02-27 | 0.550 | 284,533 | +0 | 0.25% | 156,493 |
| 2025-02-28 | 2025-02-26 | 0.570 | 284,533 | +0 | 0.25% | 162,184 |
| 2025-02-27 | 2025-02-25 | 0.570 | 284,533 | +0 | 0.25% | 162,184 |
| 2025-02-26 | 2025-02-24 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-24 | 2025-02-20 | 0.580 | 284,533 | +0 | 0.25% | 165,029 |
| 2025-02-21 | 2025-02-19 | 0.580 | 284,533 | +0 | 0.25% | 165,029 |
| 2025-02-20 | 2025-02-18 | 0.590 | 284,533 | +0 | 0.25% | 167,874 |
| 2025-02-19 | 2025-02-17 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-18 | 2025-02-14 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-02-17 | 2025-02-13 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-14 | 2025-02-12 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-02-13 | 2025-02-11 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-02-12 | 2025-02-10 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-02-11 | 2025-02-07 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-10 | 2025-02-06 | 0.600 | 284,533 | +0 | 0.25% | 170,720 |
| 2025-02-07 | 2025-02-05 | 0.580 | 284,533 | +0 | 0.25% | 165,029 |
| 2025-02-06 | 2025-02-04 | 0.550 | 284,533 | +0 | 0.25% | 156,493 |
| 2025-02-05 | 2025-02-03 | 0.640 | 284,533 | +0 | 0.25% | 182,101 |
| 2025-02-04 | 2025-01-28 | 0.660 | 284,533 | +0 | 0.25% | 187,792 |
| 2025-02-03 | 2025-01-24 | 0.670 | 284,533 | +0 | 0.25% | 190,637 |
| 2025-01-27 | 2025-01-23 | 0.670 | 284,533 | +0 | 0.25% | 190,637 |
| 2025-01-24 | 2025-01-22 | 0.650 | 284,533 | +0 | 0.25% | 184,946 |
| 2025-01-23 | 2025-01-21 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-01-22 | 2025-01-20 | 0.700 | 284,533 | +0 | 0.25% | 199,173 |
| 2025-01-21 | 2025-01-17 | 0.660 | 284,533 | +0 | 0.25% | 187,792 |
| 2025-01-20 | 2025-01-16 | 0.610 | 284,533 | +0 | 0.25% | 173,565 |
| 2025-01-17 | 2025-01-15 | 0.680 | 284,533 | +0 | 0.25% | 193,482 |
| 2025-01-16 | 2025-01-14 | 0.720 | 284,533 | +0 | 0.25% | 204,864 |
| 2025-01-15 | 2025-01-13 | 0.720 | 284,533 | +0 | 0.25% | 204,864 |
| 2025-01-14 | 2025-01-10 | 0.730 | 284,533 | +0 | 0.25% | 207,709 |
| 2025-01-13 | 2025-01-09 | 0.890 | 284,533 | +0 | 0.25% | 253,234 |
| 2025-01-10 | 2025-01-08 | 0.520 | 284,533 | +0 | 0.25% | 147,957 |
| 2025-01-09 | 2025-01-07 | 0.480 | 284,533 | +0 | 0.25% | 136,576 |
| 2025-01-08 | 2025-01-06 | 0.590 | 284,533 | +0 | 0.25% | 167,874 |
| 2025-01-07 | 2025-01-03 | 0.630 | 284,533 | +0 | 0.25% | 179,256 |
| 2025-01-06 | 2025-01-02 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2025-01-03 | 2024-12-31 | 0.425 | 284,533 | +0 | 0.25% | 120,927 |
| 2025-01-02 | 2024-12-27 | 0.435 | 284,533 | +0 | 0.25% | 123,772 |
| 2024-12-30 | 2024-12-24 | 0.485 | 284,533 | +0 | 0.25% | 137,999 |
| 2024-12-27 | 2024-12-20 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2024-12-23 | 2024-12-19 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-20 | 2024-12-18 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-19 | 2024-12-17 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-18 | 2024-12-16 | 0.495 | 284,533 | +0 | 0.25% | 140,844 |
| 2024-12-17 | 2024-12-13 | 0.510 | 284,533 | +0 | 0.25% | 145,112 |
| 2024-12-16 | 2024-12-12 | 0.460 | 284,533 | +0 | 0.25% | 130,885 |
| 2024-12-13 | 2024-12-11 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2024-12-12 | 2024-12-10 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2024-12-11 | 2024-12-09 | 0.470 | 284,533 | +0 | 0.25% | 133,731 |
| 2024-12-10 | 2024-12-06 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-09 | 2024-12-05 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-06 | 2024-12-04 | 0.490 | 284,533 | +0 | 0.25% | 139,421 |
| 2024-12-05 | 2024-12-03 | 0.455 | 284,533 | +0 | 0.25% | 129,463 |
| 2024-12-04 | 2024-12-02 | 0.500 | 284,533 | +0 | 0.25% | 142,266 |
| 2024-12-03 | 2024-11-29 | 0.445 | 284,533 | +0 | 0.25% | 126,617 |
| 2024-12-02 | 2024-11-28 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-29 | 2024-11-27 | 0.385 | 284,533 | +0 | 0.25% | 109,545 |
| 2024-11-28 | 2024-11-26 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-11-27 | 2024-11-25 | 0.280 | 284,533 | +0 | 0.25% | 79,669 |
| 2024-11-26 | 2024-11-22 | 0.360 | 284,533 | +0 | 0.25% | 102,432 |
| 2024-11-25 | 2024-11-21 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2024-11-22 | 2024-11-20 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-21 | 2024-11-19 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-20 | 2024-11-18 | 0.390 | 284,533 | +0 | 0.25% | 110,968 |
| 2024-11-19 | 2024-11-15 | 0.390 | 284,533 | +0 | 0.25% | 110,968 |
| 2024-11-18 | 2024-11-14 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-15 | 2024-11-13 | 0.425 | 284,533 | +0 | 0.25% | 120,927 |
| 2024-11-14 | 2024-11-12 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2024-11-13 | 2024-11-11 | 0.430 | 284,533 | +0 | 0.25% | 122,349 |
| 2024-11-12 | 2024-11-08 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2024-11-11 | 2024-11-07 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-08 | 2024-11-06 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2024-11-07 | 2024-11-05 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2024-11-06 | 2024-11-04 | 0.395 | 284,533 | +0 | 0.25% | 112,391 |
| 2024-11-05 | 2024-11-01 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-04 | 2024-10-31 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-11-01 | 2024-10-30 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2024-10-31 | 2024-10-29 | 0.420 | 284,533 | +0 | 0.25% | 119,504 |
| 2024-10-30 | 2024-10-28 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-10-29 | 2024-10-25 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-10-28 | 2024-10-24 | 0.310 | 284,533 | +0 | 0.25% | 88,205 |
| 2024-10-25 | 2024-10-23 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-10-24 | 2024-10-22 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2024-10-23 | 2024-10-21 | 0.380 | 284,533 | +0 | 0.25% | 108,123 |
| 2024-10-22 | 2024-10-18 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-10-21 | 2024-10-17 | 0.440 | 284,533 | +0 | 0.25% | 125,195 |
| 2024-10-18 | 2024-10-16 | 0.440 | 284,533 | +0 | 0.25% | 125,195 |
| 2024-10-17 | 2024-10-15 | 0.455 | 284,533 | +0 | 0.25% | 129,463 |
| 2024-10-16 | 2024-10-14 | 0.385 | 284,533 | +0 | 0.25% | 109,545 |
| 2024-10-15 | 2024-10-10 | 0.385 | 284,533 | +0 | 0.25% | 109,545 |
| 2024-10-14 | 2024-10-09 | 0.400 | 284,533 | +0 | 0.25% | 113,813 |
| 2024-10-10 | 2024-10-08 | 0.470 | 284,533 | +0 | 0.25% | 133,731 |
| 2024-10-09 | 2024-10-07 | 0.475 | 284,533 | +0 | 0.25% | 135,153 |
| 2024-10-08 | 2024-10-04 | 0.475 | 284,533 | +0 | 0.25% | 135,153 |
| 2024-10-07 | 2024-10-03 | 0.480 | 284,533 | +0 | 0.25% | 136,576 |
| 2024-10-04 | 2024-10-02 | 0.440 | 284,533 | +0 | 0.25% | 125,195 |
| 2024-10-03 | 2024-09-30 | 0.375 | 284,533 | +0 | 0.25% | 106,700 |
| 2024-10-02 | 2024-09-27 | 0.365 | 284,533 | +0 | 0.25% | 103,855 |
| 2024-09-30 | 2024-09-26 | 0.295 | 284,533 | +0 | 0.25% | 83,937 |
| 2024-09-27 | 2024-09-25 | 0.260 | 284,533 | +0 | 0.25% | 73,979 |
| 2024-09-26 | 2024-09-24 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-09-25 | 2024-09-23 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-24 | 2024-09-20 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-23 | 2024-09-19 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-20 | 2024-09-17 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-19 | 2024-09-16 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-17 | 2024-09-13 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-16 | 2024-09-12 | 0.242 | 284,533 | +0 | 0.25% | 68,857 |
| 2024-09-13 | 2024-09-11 | 0.242 | 284,533 | +0 | 0.25% | 68,857 |
| 2024-09-12 | 2024-09-10 | 0.242 | 284,533 | +0 | 0.25% | 68,857 |
| 2024-09-11 | 2024-09-09 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-10 | 2024-09-05 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-09-09 | 2024-09-04 | 0.235 | 284,533 | +0 | 0.25% | 66,865 |
| 2024-09-05 | 2024-09-03 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-09-04 | 2024-09-02 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-09-03 | 2024-08-30 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-09-02 | 2024-08-29 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-08-30 | 2024-08-28 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-08-29 | 2024-08-27 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-08-28 | 2024-08-26 | 0.255 | 284,533 | +0 | 0.25% | 72,556 |
| 2024-08-27 | 2024-08-23 | 0.250 | 284,533 | +0 | 0.25% | 71,133 |
| 2024-08-26 | 2024-08-22 | 0.240 | 284,533 | +0 | 0.25% | 68,288 |
| 2024-08-23 | 2024-08-21 | 0.255 | 284,533 | +0 | 0.25% | 72,556 |
| 2024-08-22 | 2024-08-20 | 0.255 | 284,533 | +0 | 0.25% | 72,556 |
| 2024-08-21 | 2024-08-19 | 0.260 | 284,533 | +0 | 0.25% | 73,979 |
| 2024-08-20 | 2024-08-16 | 0.231 | 284,533 | +0 | 0.25% | 65,727 |
| 2024-08-19 | 2024-08-15 | 0.248 | 284,533 | +0 | 0.25% | 70,564 |
| 2024-08-16 | 2024-08-14 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-15 | 2024-08-13 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-14 | 2024-08-12 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-13 | 2024-08-09 | 0.265 | 284,533 | +0 | 0.25% | 75,401 |
| 2024-08-12 | 2024-08-08 | 0.265 | 284,533 | +0 | 0.25% | 75,401 |
| 2024-08-09 | 2024-08-07 | 0.265 | 284,533 | +0 | 0.25% | 75,401 |
| 2024-08-08 | 2024-08-06 | 0.265 | 284,533 | +0 | 0.25% | 75,401 |
| 2024-08-07 | 2024-08-05 | 0.265 | 284,533 | +0 | 0.25% | 75,401 |
| 2024-08-06 | 2024-08-02 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-05 | 2024-08-01 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-02 | 2024-07-31 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-08-01 | 2024-07-30 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-07-31 | 2024-07-29 | 0.270 | 284,533 | +0 | 0.25% | 76,824 |
| 2024-07-30 | 2024-07-26 | 0.245 | 284,533 | +0 | 0.25% | 69,711 |
| 2024-07-29 | 2024-07-25 | 0.300 | 284,533 | +0 | 0.25% | 85,360 |
| 2024-07-26 | 2024-07-24 | 0.300 | 284,533 | +0 | 0.25% | 85,360 |
| 2024-07-25 | 2024-07-23 | 0.285 | 284,533 | +0 | 0.25% | 81,092 |
| 2024-07-24 | 2024-07-22 | 0.285 | 284,533 | +0 | 0.25% | 81,092 |
| 2024-07-23 | 2024-07-19 | 0.290 | 284,533 | +0 | 0.25% | 82,515 |
| 2024-07-22 | 2024-07-18 | 0.300 | 284,533 | +0 | 0.25% | 85,360 |
| 2024-07-19 | 2024-07-17 | 0.305 | 284,533 | +0 | 0.25% | 86,783 |
| 2024-07-18 | 2024-07-16 | 0.305 | 284,533 | +0 | 0.25% | 86,783 |
| 2024-07-17 | 2024-07-15 | 0.305 | 284,533 | +0 | 0.25% | 86,783 |
| 2024-07-16 | 2024-07-12 | 0.305 | 284,533 | +0 | 0.25% | 86,783 |
| 2024-07-15 | 2024-07-11 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-07-12 | 2024-07-10 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-07-11 | 2024-07-09 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-07-10 | 2024-07-08 | 0.315 | 284,533 | +0 | 0.25% | 89,628 |
| 2024-07-09 | 2024-07-05 | 0.305 | 284,533 | +0 | 0.25% | 86,783 |
| 2024-07-08 | 2024-07-04 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-07-05 | 2024-07-03 | 0.355 | 284,533 | +0 | 0.25% | 101,009 |
| 2024-07-04 | 2024-07-02 | 0.355 | 284,533 | +0 | 0.25% | 101,009 |
| 2024-07-03 | 2024-06-28 | 0.370 | 284,533 | +0 | 0.25% | 105,277 |
| 2024-07-02 | 2024-06-27 | 0.375 | 284,533 | +0 | 0.25% | 106,700 |
| 2024-06-28 | 2024-06-26 | 0.345 | 284,533 | +0 | 0.25% | 98,164 |
| 2024-06-27 | 2024-06-25 | 0.340 | 284,533 | +0 | 0.25% | 96,741 |
| 2024-06-26 | 2024-06-24 | 0.350 | 284,533 | +0 | 0.25% | 99,587 |
| 2024-06-25 | 2024-06-21 | 0.350 | 284,533 | +0 | 0.25% | 99,587 |
| 2024-06-24 | 2024-06-20 | 0.335 | 284,533 | +0 | 0.25% | 95,319 |
| 2024-06-21 | 2024-06-19 | 0.320 | 284,533 | +0 | 0.25% | 91,051 |
| 2024-06-20 | 2024-06-18 | 0.315 | 284,533 | +0 | 0.25% | 89,628 |
| 2024-06-19 | 2024-06-17 | 0.310 | 284,533 | +0 | 0.25% | 88,205 |
| 2024-06-18 | 2024-06-14 | 0.330 | 284,533 | +0 | 0.25% | 93,896 |
| 2024-06-17 | 2024-06-13 | 0.345 | 284,533 | +0 | 0.25% | 98,164 |
| 2024-06-14 | 2024-06-12 | 0.375 | 284,533 | +0 | 0.25% | 106,700 |
| 2024-06-13 | 2024-06-11 | 0.385 | 284,533 | +0 | 0.25% | 109,545 |
| 2024-06-12 | 2024-06-07 | 0.405 | 284,533 | +0 | 0.25% | 115,236 |
| 2024-06-11 | 2024-06-06 | 0.405 | 284,533 | +0 | 0.25% | 115,236 |
| 2024-06-07 | 2024-06-05 | 0.405 | 284,533 | +0 | 0.25% | 115,236 |
| 2024-06-06 | 2024-06-04 | 0.415 | 284,533 | +0 | 0.25% | 118,081 |
| 2024-06-05 | 2024-06-03 | 0.415 | 284,533 | +0 | 0.25% | 118,081 |
| 2024-06-04 | 2024-05-31 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2024-06-03 | 2024-05-30 | 0.450 | 284,533 | +0 | 0.25% | 128,040 |
| 2024-05-31 | 2024-05-29 | 0.475 | 284,533 | -1,200 | 0.25% | 135,153 |
| 2023-11-07 | 2023-11-03 | 0.740 | 285,733 | -40,000 | 0.31% | 211,442 |
| 2023-11-06 | 2023-11-02 | 0.600 | 325,733 | +40,000 | 0.35% | 195,440 |
| 2023-05-08 | 2023-05-04 | 0.851 | 285,733 | +121,260 | 1.84% | 243,233 |
| 2023-03-24 | 2023-03-22 | 0.764 | 164,473 | -2,302 | 1.84% | 125,723 |
| 2022-07-21 | 2022-07-19 | 0.535 | 166,775 | -1 | 1.86% | 89,279 |
| 2022-07-20 | 2022-07-18 | 0.587 | 166,776 | -336,568 | 1.86% | 97,919 |
| 2022-01-10 | 2022-01-06 | 3.678 | 503,344 | -200,828 | 2.24% | 1,851,397 |
| 2022-01-06 | 2022-01-04 | 4.144 | 704,172 | +200,828 | 3.13% | 2,918,402 |
| 2021-11-08 | 2021-11-04 | 3.350 | 503,344 | -40,304 | 2.41% | 1,686,249 |
| 2021-11-05 | 2021-11-03 | 2.556 | 543,648 | -39,610 | 2.61% | 1,389,423 |
| 2021-11-04 | 2021-11-02 | 2.400 | 583,258 | -137,591 | 2.80% | 1,400,008 |
| 2021-11-02 | 2021-10-29 | 1.934 | 720,849 | -135,507 | 3.46% | 1,394,175 |
| 2021-11-01 | 2021-10-28 | 1.796 | 856,356 | -43,779 | 4.11% | 1,537,952 |
| 2021-10-26 | 2021-10-22 | 1.485 | 900,135 | -14,593 | 4.32% | 1,336,784 |
| 2021-10-25 | 2021-10-21 | 1.416 | 914,728 | -71,575 | 4.39% | 1,295,272 |
| 2021-10-22 | 2021-10-20 | 1.589 | 986,303 | +54,897 | 4.73% | 1,566,943 |
| 2021-10-20 | 2021-10-18 | 1.761 | 931,406 | -194,574 | 4.47% | 1,640,568 |
| 2021-10-19 | 2021-10-15 | 1.537 | 1,125,980 | +239,048 | 5.40% | 1,730,517 |
| 2021-10-18 | 2021-10-12 | 1.658 | 886,932 | +14,593 | 4.25% | 1,470,336 |
| 2021-10-11 | 2021-10-07 | 1.865 | 872,339 | +55,593 | 4.18% | 1,626,912 |
| 2021-10-07 | 2021-10-05 | 1.986 | 816,746 | +110,490 | 3.92% | 1,621,959 |
| 2021-10-06 | 2021-10-04 | 2.159 | 706,256 | +61,151 | 3.39% | 1,524,499 |
| 2021-10-05 | 2021-09-30 | 2.711 | 645,105 | +55,593 | 3.09% | 1,748,981 |
| 2021-10-04 | 2021-09-29 | 2.763 | 589,512 | +31,271 | 2.83% | 1,628,800 |
| 2021-09-30 | 2021-09-28 | 13.297 | 558,241 | -133,144 | 2.68% | 7,422,796 |
| 2021-09-29 | 2021-09-27 | 10.016 | 691,385 | -178,591 | 3.32% | 6,924,733 |
| 2021-09-28 | 2021-09-24 | 10.016 | 869,976 | -164,693 | 4.17% | 8,713,454 |
| 2021-09-27 | 2021-09-23 | 8.807 | 1,034,669 | -227,929 | 4.96% | 9,112,272 |
| 2021-09-24 | 2021-09-21 | 9.843 | 1,262,598 | -121,609 | 6.06% | 12,427,822 |
| 2021-09-23 | 2021-09-20 | 9.498 | 1,384,207 | -56,982 | 6.64% | 13,146,762 |
| 2021-09-21 | 2021-09-17 | 8.807 | 1,441,189 | -10,424 | 6.91% | 12,692,471 |
| 2021-09-06 | 2021-09-02 | 4.283 | 1,451,613 | +347,384 | 6.96% | 6,216,667 |
| 2021-09-03 | 2021-09-01 | 3.143 | 1,104,229 | +43,779 | 13.24% | 3,470,449 |
| 2021-09-02 | 2021-08-31 | 3.022 | 1,060,450 | -5,559 | 12.72% | 3,204,670 |
| 2021-09-01 | 2021-08-30 | 3.195 | 1,066,009 | +1,876 | 12.78% | 3,405,553 |
| 2021-08-19 | 2021-08-17 | 2.901 | 1,064,133 | +695 | 12.76% | 3,087,168 |
| 2021-08-16 | 2021-08-12 | 2.936 | 1,063,438 | +21,542 | 12.75% | 3,121,880 |
| 2021-08-09 | 2021-08-05 | 2.936 | 1,041,896 | +7,574 | 12.49% | 3,058,640 |
| 2021-08-02 | 2021-07-29 | 2.780 | 1,034,322 | +95,133 | 12.40% | 2,875,655 |
| 2021-07-30 | 2021-07-28 | 2.867 | 939,189 | +15,705 | 11.26% | 2,692,255 |
| 2021-07-28 | 2021-07-26 | 3.087 | 923,484 | -6,488 | 11.07% | 2,850,469 |
| 2021-06-28 | 2021-06-24 | 3.258 | 929,972 | +45,556 | 11.07% | 3,029,968 |
| 2021-06-23 | 2021-06-21 | 3.773 | 884,416 | +8,258 | 10.53% | 3,336,520 |
| 2021-06-11 | 2021-06-09 | 3.258 | 876,158 | -21,624 | 10.43% | 2,854,635 |
| 2021-06-07 | 2021-06-03 | 3.601 | 897,782 | +700 | 10.69% | 3,232,992 |
| 2021-05-28 | 2021-05-26 | 3.944 | 897,082 | -7,558 | 10.68% | 3,538,136 |
| 2021-05-14 | 2021-05-12 | 3.601 | 904,640 | -10,497 | 10.77% | 3,257,689 |
| 2021-04-21 | 2021-04-19 | 4.287 | 915,137 | -141,357 | 10.90% | 3,923,202 |
| 2021-04-20 | 2021-04-16 | 4.116 | 1,056,494 | -2,519 | 12.58% | 4,348,032 |
| 2021-04-16 | 2021-04-14 | 4.116 | 1,059,013 | -25,193 | 12.61% | 4,358,399 |
| 2021-04-12 | 2021-04-08 | 3.944 | 1,084,206 | -6,298 | 12.91% | 4,276,162 |
| 2021-04-09 | 2021-04-07 | 3.944 | 1,090,504 | -9,167 | 12.99% | 4,301,002 |
| 2021-04-08 | 2021-04-01 | 4.116 | 1,099,671 | -49,615 | 13.10% | 4,525,729 |
| 2021-03-31 | 2021-03-29 | 3.773 | 1,149,286 | +10,497 | 13.69% | 4,335,761 |
| 2021-03-25 | 2021-03-23 | 3.944 | 1,138,789 | +20,994 | 13.56% | 4,491,440 |
| 2021-03-22 | 2021-03-18 | 4.116 | 1,117,795 | +28,621 | 13.31% | 4,600,319 |
| 2021-03-18 | 2021-03-16 | 4.287 | 1,089,174 | -3,149 | 12.97% | 4,669,300 |
| 2021-03-16 | 2021-03-12 | 4.116 | 1,092,323 | +2,379 | 13.01% | 4,495,488 |
| 2021-03-12 | 2021-03-10 | 3.944 | 1,089,944 | +22,114 | 12.98% | 4,298,793 |
| 2021-03-11 | 2021-03-09 | 3.773 | 1,067,830 | +18,544 | 12.72% | 4,028,462 |
| 2021-03-10 | 2021-03-08 | 4.116 | 1,049,286 | +133,100 | 12.50% | 4,318,368 |
| 2021-03-05 | 2021-03-03 | 4.116 | 916,186 | +18,964 | 10.91% | 3,770,591 |
| 2021-03-04 | 2021-03-02 | 4.630 | 897,222 | +40,448 | 10.68% | 4,154,112 |
| 2021-03-03 | 2021-03-01 | 4.973 | 856,774 | -58,363 | 10.20% | 4,260,679 |
| 2021-02-24 | 2021-02-22 | 4.630 | 915,137 | -5,808 | 10.90% | 4,237,058 |
| 2021-02-23 | 2021-02-19 | 4.458 | 920,945 | -2,029 | 10.97% | 4,106,025 |
| 2021-02-22 | 2021-02-18 | 4.116 | 922,974 | -5,739 | 10.99% | 3,798,527 |
| 2021-02-19 | 2021-02-17 | 4.287 | 928,713 | -2,659 | 11.06% | 3,981,402 |
| 2021-02-18 | 2021-02-16 | 4.116 | 931,372 | -6,648 | 11.09% | 3,833,089 |
| 2021-02-08 | 2021-02-04 | 3.944 | 938,020 | +165,710 | 11.17% | 3,699,597 |
| 2021-02-05 | 2021-02-03 | 3.944 | 772,310 | +22,673 | 9.20% | 3,046,029 |
| 2021-02-04 | 2021-02-02 | 3.944 | 749,637 | +20,434 | 8.93% | 2,956,605 |
| 2021-02-03 | 2021-02-01 | 3.944 | 729,203 | +23,793 | 8.68% | 2,876,013 |
| 2021-01-29 | 2021-01-27 | 3.944 | 705,410 | +23,583 | 8.40% | 2,782,172 |
| 2021-01-18 | 2021-01-14 | 6.002 | 681,827 | -17,495 | 9.74% | 4,092,199 |
| 2020-12-28 | 2020-12-22 | 5.830 | 699,322 | +139,958 | 9.99% | 4,077,281 |
| 2020-12-16 | 2020-12-14 | 7.202 | 559,364 | -14,206 | 7.99% | 4,028,639 |
| 2020-12-15 | 2020-12-11 | 5.144 | 573,570 | +14,206 | 8.20% | 2,950,680 |
| 2020-12-14 | 2020-12-10 | 5.659 | 559,364 | -12,806 | 7.99% | 3,165,359 |
| 2020-12-11 | 2020-12-09 | 6.345 | 572,170 | -43,387 | 8.18% | 3,630,290 |
| 2020-12-08 | 2020-12-04 | 28.809 | 615,557 | -233,660 | 8.80% | 17,733,402 |
| 2020-12-07 | 2020-12-03 | 37.726 | 849,217 | -2,659 | 12.14% | 32,037,296 |
| 2020-11-26 | 2020-11-24 | 25.379 | 851,876 | +770 | 12.17% | 21,619,846 |
| 2020-11-25 | 2020-11-23 | 27.094 | 851,106 | +70 | 12.16% | 23,059,784 |
| 2020-11-02 | 2020-10-29 | 32.238 | 851,036 | +70 | 12.16% | 27,435,968 |
| 2020-10-30 | 2020-10-28 | 30.009 | 850,966 | -23,359 | 12.16% | 25,536,699 |
| 2020-10-28 | 2020-10-23 | 30.866 | 874,325 | +23,359 | 12.49% | 26,987,329 |
| 2020-10-23 | 2020-10-21 | 29.838 | 850,966 | -314,718 | 12.16% | 25,390,775 |
| 2020-10-19 | 2020-10-15 | 30.009 | 1,165,684 | +2,589 | 16.66% | 34,981,094 |
| 2020-10-08 | 2020-10-06 | 28.980 | 1,163,095 | +1,050 | 16.62% | 33,706,712 |
| 2020-10-05 | 2020-09-29 | 29.495 | 1,162,045 | +70 | 16.61% | 34,274,087 |
| 2020-09-30 | 2020-09-28 | 29.152 | 1,161,975 | +2,449 | 16.60% | 33,873,510 |
| 2020-09-25 | 2020-09-23 | 29.152 | 1,159,526 | +490 | 16.57% | 33,802,118 |
| 2020-09-18 | 2020-09-16 | 29.323 | 1,159,036 | +2,589 | 16.56% | 33,986,586 |
| 2020-09-17 | 2020-09-15 | 30.181 | 1,156,447 | +2,169 | 16.53% | 34,902,208 |
| 2020-09-04 | 2020-09-02 | 31.038 | 1,154,278 | +279,916 | 16.49% | 35,826,427 |
| 2020-09-03 | 2020-09-01 | 31.038 | 874,362 | -140 | 12.49% | 27,138,407 |
| 2020-08-06 | 2020-08-04 | 32.410 | 874,502 | -70 | 12.50% | 28,342,432 |
| 2020-07-31 | 2020-07-29 | 33.096 | 874,572 | +140 | 12.50% | 28,944,588 |
| 2020-07-22 | 2020-07-20 | 32.581 | 874,432 | +70 | 12.50% | 28,490,111 |
| 2020-07-15 | 2020-07-13 | 31.552 | 874,362 | +70 | 12.49% | 27,588,215 |
| 2020-07-14 | 2020-07-10 | 31.381 | 874,292 | +70 | 12.49% | 27,436,082 |
| 2020-06-30 | 2020-06-26 | 35.153 | 874,222 | +174,947 | 12.49% | 30,731,948 |
| 2020-05-05 | 2020-04-29 | 36.868 | 699,275 | +7,208 | 9.99% | 25,781,071 |
| 2020-04-27 | 2020-04-23 | 37.726 | 692,067 | +10,916 | 9.89% | 26,108,704 |
| 2020-04-24 | 2020-04-22 | 37.383 | 681,151 | +840 | 9.73% | 25,463,283 |
| 2020-04-21 | 2020-04-17 | 37.726 | 680,311 | +1,260 | 9.72% | 25,665,201 |
| 2020-04-20 | 2020-04-16 | 37.726 | 679,051 | +1,679 | 9.70% | 25,617,667 |
| 2020-04-15 | 2020-04-09 | 39.440 | 677,372 | +840 | 9.68% | 26,715,886 |
| 2020-04-06 | 2020-04-02 | 39.098 | 676,532 | +210 | 9.67% | 26,450,732 |
| 2020-04-02 | 2020-03-31 | 40.126 | 676,322 | +1,959 | 9.66% | 27,138,377 |
| 2020-03-26 | 2020-03-24 | 40.812 | 674,363 | +700 | 9.64% | 27,522,330 |
| 2020-03-24 | 2020-03-20 | 39.269 | 673,663 | -4,269 | 9.63% | 26,454,081 |
| 2020-03-18 | 2020-03-16 | 41.841 | 677,932 | -27,711 | 9.69% | 28,365,501 |
| 2020-03-13 | 2020-03-11 | 42.527 | 705,643 | +420 | 10.08% | 30,008,979 |
| 2020-03-09 | 2020-03-05 | 39.098 | 705,223 | -87,474 | 10.08% | 27,572,479 |
| 2020-03-05 | 2020-03-03 | 40.812 | 792,697 | +980 | 11.33% | 32,351,817 |
| 2020-03-04 | 2020-03-02 | 41.841 | 791,717 | +1,189 | 11.31% | 33,126,404 |
| 2020-03-03 | 2020-02-28 | 42.184 | 790,528 | +2,240 | 11.30% | 33,347,775 |
| 2020-03-02 | 2020-02-27 | 42.013 | 788,288 | +28,971 | 11.26% | 33,118,107 |
| 2020-02-26 | 2020-02-24 | 34.296 | 759,317 | +216,188 | 10.85% | 26,041,597 |
| 2020-02-25 | 2020-02-21 | 34.296 | 543,129 | -1,540 | 7.76% | 18,627,196 |
| 2020-02-24 | 2020-02-20 | 34.296 | 544,669 | +350 | 7.78% | 18,680,012 |
| 2020-02-21 | 2020-02-19 | 34.125 | 544,319 | +420 | 7.78% | 18,574,668 |
| 2020-02-20 | 2020-02-18 | 33.439 | 543,899 | +490 | 7.77% | 18,187,264 |
| 2020-02-19 | 2020-02-17 | 33.439 | 543,409 | +210 | 7.77% | 18,170,879 |
| 2020-02-18 | 2020-02-14 | 32.581 | 543,199 | +70 | 7.76% | 17,698,117 |
| 2020-02-17 | 2020-02-13 | 29.838 | 543,129 | +4,129 | 7.76% | 16,205,661 |
| 2020-02-14 | 2020-02-12 | 26.751 | 539,000 | +17,284 | 7.70% | 14,418,758 |
| 2020-02-13 | 2020-02-11 | 22.635 | 521,716 | +1,750 | 7.46% | 11,809,257 |
| 2020-02-12 | 2020-02-10 | 28.637 | 519,966 | +3,919 | 7.43% | 14,890,385 |
| 2020-02-11 | 2020-02-07 | 28.637 | 516,047 | +2,169 | 7.37% | 14,778,155 |
| 2019-12-12 | 2019-12-10 | 39.269 | 513,878 | +210 | 7.34% | 20,179,482 |
| 2019-10-23 | 2019-10-21 | 24.007 | 513,668 | -23,326 | 7.34% | 12,331,760 |
| 2019-09-25 | 2019-09-23 | 39.440 | 536,994 | +42,150 | 7.67% | 21,179,308 |
| 2019-09-24 | 2019-09-20 | 40.298 | 494,844 | -41,707 | 7.07% | 19,941,172 |
| 2019-09-17 | 2019-09-13 | 41.155 | 536,551 | +3,149 | 7.67% | 22,081,916 |
| 2019-09-13 | 2019-09-11 | 40.298 | 533,402 | +11,057 | 7.62% | 21,494,978 |
| 2019-09-11 | 2019-09-09 | 41.155 | 522,345 | +2,099 | 7.46% | 21,497,264 |
| 2019-09-10 | 2019-09-06 | 42.184 | 520,246 | +840 | 7.43% | 21,946,151 |
| 2019-09-09 | 2019-09-05 | 42.356 | 519,406 | +97,294 | 7.42% | 21,999,784 |
| 2019-09-05 | 2019-09-03 | 42.356 | 422,112 | +2,239 | 6.03% | 17,878,832 |
| 2019-08-26 | 2019-08-22 | 42.699 | 419,873 | -13,996 | 6.00% | 17,927,998 |
| 2019-08-23 | 2019-08-21 | 41.155 | 433,869 | +490 | 6.20% | 17,856,008 |
| 2019-08-22 | 2019-08-20 | 42.870 | 433,379 | +13,576 | 6.19% | 18,579,002 |
| 2019-08-20 | 2019-08-16 | 41.155 | 419,803 | +280 | 6.00% | 17,277,117 |
| 2019-08-19 | 2019-08-15 | 40.469 | 419,523 | +280 | 5.99% | 16,977,834 |
| 2019-08-16 | 2019-08-14 | 40.298 | 419,243 | -8,678 | 5.99% | 16,894,610 |
| 2019-08-15 | 2019-08-13 | 37.726 | 427,921 | -117,564 | 6.12% | 16,143,615 |
| 2019-08-09 | 2019-08-07 | 37.554 | 545,485 | +1,260 | 7.79% | 20,485,258 |
| 2019-08-08 | 2019-08-06 | 36.868 | 544,225 | +2,729 | 7.78% | 20,064,644 |
| 2019-08-07 | 2019-08-05 | 38.412 | 541,496 | +560 | 7.74% | 20,799,734 |
| 2019-08-06 | 2019-08-02 | 36.182 | 540,936 | +209 | 7.73% | 19,572,344 |
| 2019-08-02 | 2019-07-31 | 39.612 | 540,727 | -1,329 | 7.73% | 21,419,264 |
| 2019-08-01 | 2019-07-30 | 38.069 | 542,056 | -490 | 7.75% | 20,635,340 |
| 2019-07-31 | 2019-07-29 | 37.211 | 542,546 | +2,146 | 7.75% | 20,188,814 |
| 2019-07-30 | 2019-07-26 | 39.955 | 540,400 | -6,228 | 7.72% | 21,591,647 |
| 2019-07-15 | 2019-07-11 | 41.327 | 546,628 | +218,194 | 7.81% | 22,590,374 |
| 2019-07-09 | 2019-07-05 | 41.670 | 328,434 | +28,831 | 4.69% | 13,685,759 |
| 2019-07-08 | 2019-07-04 | 40.984 | 299,603 | +117,705 | 4.28% | 12,278,874 |
| 2019-07-02 | 2019-06-27 | 41.327 | 181,898 | +128,294 | 2.60% | 7,517,258 |
| 2019-06-21 | 2019-06-19 | 42.699 | 53,604 | -116,748 | 0.77% | 2,288,817 |
| 2019-06-06 | 2019-06-04 | 42.527 | 170,352 | +15,815 | 2.43% | 7,244,583 |
| 2019-05-28 | 2019-05-24 | 44.585 | 154,537 | -17,704 | 2.21% | 6,890,018 |
| 2019-05-27 | 2019-05-23 | 42.699 | 172,241 | +21,343 | 2.46% | 7,354,453 |
| 2019-05-22 | 2019-05-20 | 43.728 | 150,898 | -140 | 2.16% | 6,598,393 |
| 2019-05-21 | 2019-05-17 | 44.585 | 151,038 | +20,714 | 2.16% | 6,734,015 |
| 2019-05-20 | 2019-05-16 | 47.157 | 130,324 | +1,470 | 1.86% | 6,145,703 |
| 2019-05-17 | 2019-05-15 | 46.300 | 128,854 | -2,380 | 1.84% | 5,965,903 |
| 2019-05-16 | 2019-05-14 | 46.300 | 131,234 | -6,928 | 1.88% | 6,076,096 |
| 2019-05-15 | 2019-05-10 | 48.872 | 138,162 | -140 | 1.97% | 6,752,242 |
| 2019-05-10 | 2019-05-08 | 46.300 | 138,302 | +15,676 | 1.98% | 6,403,342 |
| 2019-05-03 | 2019-04-30 | 48.015 | 122,626 | -144,437 | 1.75% | 5,887,828 |
| 2019-05-02 | 2019-04-29 | 45.442 | 267,063 | +140,028 | 3.82% | 12,135,959 |
| 2019-04-30 | 2019-04-26 | 43.728 | 127,035 | +58,316 | 1.82% | 5,554,923 |
| 2019-04-08 | 2019-04-03 | 38.069 | 68,719 | +9,937 | 0.98% | 2,616,040 |
| 2019-03-22 | 2019-03-20 | 39.098 | 58,782 | +1,189 | 0.84% | 2,298,231 |
| 2019-03-20 | 2019-03-18 | 35.668 | 57,593 | +9,727 | 0.82% | 2,054,223 |
| 2019-03-19 | 2019-03-15 | 35.668 | 47,866 | +34,920 | 0.68% | 1,707,281 |
| 2019-03-15 | 2019-03-13 | 25.722 | 12,946 | +12,946 | 0.18% | 332,998 |
| 2018-11-30 | 2018-11-28 | 34.296 | 0 | -2,589 | ||
| 2018-11-21 | 2018-11-19 | 34.811 | 2,589 | +70 | 0.04% | 90,124 |
| 2018-09-28 | 2018-09-26 | 34.811 | 2,519 | +70 | 0.04% | 87,688 |
| 2018-09-26 | 2018-09-21 | 37.383 | 2,449 | +1,259 | 0.03% | 91,550 |
| 2018-09-21 | 2018-09-19 | 30.009 | 1,190 | +1,190 | 0.02% | 35,711 |
| 2018-09-19 | 2018-09-17 | 25.036 | 0 | -4,479 | ||
| 2018-08-28 | 2018-08-24 | 22.292 | 4,479 | +2,380 | 0.06% | 99,848 |
| 2018-08-13 | 2018-08-09 | 24.865 | 2,099 | +2,099 | 0.03% | 52,191 |
| 2018-03-21 | 2018-03-19 | 43.728 | 0 | -5,598 | ||
| 2017-11-24 | 2017-11-22 | 30.352 | 5,598 | +909 | 0.08% | 169,911 |
| 2017-11-06 | 2017-11-02 | 25.551 | 4,689 | +280 | 0.07% | 119,807 |
| 2017-11-02 | 2017-10-31 | 25.208 | 4,409 | +770 | 0.06% | 111,140 |
| 2017-11-01 | 2017-10-30 | 25.722 | 3,639 | +3,639 | 0.05% | 93,603 |
| 2017-02-20 | 2017-02-16 | 47.157 | 0 | -17,495 | ||
| 2017-02-17 | 2017-02-15 | 50.587 | 17,495 | 0.25% | 885,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy