History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 -22,961
2024-11-15 2024-11-13 0.425 22,961 -10,000 0.02% 9,758
2024-11-14 2024-11-12 0.430 32,961 -10,000 0.03% 14,173
2024-10-25 2024-10-23 0.320 42,961 +20,000 0.04% 13,748
2024-07-10 2024-07-08 0.315 22,961 +10,000 0.02% 7,233
2024-05-09 2024-05-07 0.485 12,961 -10,000 0.01% 6,286
2024-05-07 2024-05-03 0.530 22,961 -40,000 0.02% 12,169
2024-04-30 2024-04-26 0.520 62,961 +30,000 0.06% 32,740
2024-04-26 2024-04-24 0.500 32,961 -10,000 0.03% 16,480
2024-04-24 2024-04-22 0.530 42,961 -10,000 0.04% 22,769
2024-04-17 2024-04-15 0.570 52,961 +10,000 0.05% 30,188
2024-04-12 2024-04-10 0.570 42,961 -10,000 0.04% 24,488
2024-04-11 2024-04-09 0.570 52,961 +10,000 0.05% 30,188
2024-04-05 2024-04-02 0.680 42,961 +10,000 0.04% 29,213
2024-04-02 2024-03-27 0.790 32,961 -10,000 0.03% 26,039
2024-03-28 2024-03-26 0.890 42,961 -40,000 0.04% 38,235
2024-03-27 2024-03-25 0.730 82,961 +30,000 0.07% 60,562
2024-03-26 2024-03-22 0.730 52,961 -90,000 0.05% 38,662
2024-03-25 2024-03-21 0.750 142,961 -10,000 0.13% 107,221
2024-03-22 2024-03-20 0.750 152,961 +10,000 0.14% 114,721
2024-03-21 2024-03-19 0.650 142,961 -10,000 0.13% 92,925
2024-03-20 2024-03-18 0.610 152,961 -10,000 0.14% 93,306
2024-03-14 2024-03-12 0.680 162,961 +10,000 0.17% 110,813
2024-03-13 2024-03-11 0.610 152,961 -20,000 0.16% 93,306
2024-03-12 2024-03-08 0.570 172,961 -50,000 0.19% 98,588
2024-03-11 2024-03-07 0.600 222,961 -540,000 0.24% 133,777
2024-03-08 2024-03-06 0.670 762,961 +10,000 0.82% 511,184
2024-03-07 2024-03-05 0.730 752,961 -30,000 0.81% 549,662
2024-03-06 2024-03-04 0.650 782,961 +90,000 0.84% 508,925
2024-03-05 2024-03-01 0.720 692,961 +360,000 0.74% 498,932
2024-03-04 2024-02-29 1.460 332,961 +10,000 0.36% 486,123
2024-03-01 2024-02-28 1.380 322,961 +100,000 0.35% 445,686
2024-02-29 2024-02-27 1.290 222,961 -90,000 0.24% 287,620
2024-02-28 2024-02-26 1.390 312,961 +20,000 0.34% 435,016
2024-02-27 2024-02-23 1.500 292,961 +90,000 0.31% 439,442
2024-02-26 2024-02-22 1.600 202,961 -40,000 0.22% 324,738
2024-02-23 2024-02-21 1.340 242,961 -90,000 0.26% 325,568
2024-02-22 2024-02-20 1.320 332,961 +50,000 0.36% 439,509
2024-02-21 2024-02-19 1.320 282,961 -40,000 0.30% 373,509
2024-02-20 2024-02-16 1.240 322,961 -10,000 0.35% 400,472
2024-02-19 2024-02-15 1.450 332,961 +40,000 0.36% 482,793
2024-02-16 2024-02-14 1.420 292,961 -10,000 0.31% 416,005
2024-02-15 2024-02-09 1.060 302,961 -70,000 0.32% 321,139
2024-02-01 2024-01-30 1.550 372,961 -130,000 0.40% 578,090
2024-01-30 2024-01-26 1.370 502,961 -30,000 0.54% 689,057
2024-01-17 2024-01-15 1.260 532,961 -10,000 0.57% 671,531
2024-01-15 2024-01-11 1.260 542,961 -30,000 0.58% 684,131
2024-01-11 2024-01-09 1.200 572,961 -10,000 0.61% 687,553
2024-01-10 2024-01-08 1.270 582,961 -20,000 0.62% 740,360
2024-01-09 2024-01-05 1.500 602,961 -20,000 0.65% 904,442
2024-01-08 2024-01-04 1.110 622,961 -30,000 0.67% 691,487
2024-01-05 2024-01-03 1.140 652,961 -20,000 0.70% 744,376
2024-01-04 2024-01-02 1.410 672,961 -40,000 0.72% 948,875
2024-01-03 2023-12-29 1.370 712,961 -70,000 0.76% 976,757
2024-01-02 2023-12-28 1.170 782,961 -30,000 0.84% 916,064
2023-12-29 2023-12-27 0.900 812,961 -90,000 0.87% 731,665
2023-12-28 2023-12-22 0.740 902,961 -30,000 0.97% 668,191
2023-12-27 2023-12-21 0.810 932,961 -10,000 1.00% 755,698
2023-12-22 2023-12-20 0.920 942,961 -10,000 1.01% 867,524
2023-12-21 2023-12-19 1.030 952,961 -150,000 1.02% 981,550
2023-12-20 2023-12-18 0.950 1,102,961 -60,000 1.18% 1,047,813
2023-12-13 2023-12-11 0.930 1,162,961 +30,000 1.25% 1,081,554
2023-12-12 2023-12-08 1.080 1,132,961 +30,000 1.21% 1,223,598
2023-12-11 2023-12-07 1.160 1,102,961 +70,000 1.18% 1,279,435
2023-12-08 2023-12-06 1.240 1,032,961 +40,000 1.11% 1,280,872
2023-12-07 2023-12-05 1.200 992,961 +80,000 1.06% 1,191,553
2023-12-06 2023-12-04 1.380 912,961 +20,000 0.98% 1,259,886
2023-12-05 2023-12-01 1.320 892,961 -20,000 0.96% 1,178,709
2023-12-04 2023-11-30 1.480 912,961 +10,000 0.98% 1,351,182
2023-12-01 2023-11-29 1.700 902,961 +10,000 0.97% 1,535,034
2023-11-30 2023-11-28 1.540 892,961 -90,000 0.96% 1,375,160
2023-11-29 2023-11-27 1.800 982,961 -40,000 1.05% 1,769,330
2023-11-28 2023-11-24 1.840 1,022,961 +110,000 1.10% 1,882,248
2023-11-27 2023-11-23 1.480 912,961 +10,000 0.98% 1,351,182
2023-11-24 2023-11-22 1.170 902,961 -10,000 0.97% 1,056,464
2023-11-23 2023-11-21 1.040 912,961 +70,000 0.98% 949,479
2023-11-22 2023-11-20 1.110 842,961 -50,000 0.90% 935,687
2023-11-21 2023-11-17 1.190 892,961 -160,000 0.96% 1,062,624
2023-11-20 2023-11-16 1.190 1,052,961 +40,000 1.13% 1,253,024
2023-11-17 2023-11-15 1.700 1,012,961 -180,000 1.09% 1,722,034
2023-11-16 2023-11-14 1.350 1,192,961 +30,000 1.28% 1,610,497
2023-11-15 2023-11-13 1.310 1,162,961 -80,000 1.25% 1,523,479
2023-11-14 2023-11-10 1.170 1,242,961 -20,000 1.33% 1,454,264
2023-11-13 2023-11-09 1.090 1,262,961 -220,000 1.35% 1,376,627
2023-11-10 2023-11-08 1.260 1,482,961 +290,000 1.59% 1,868,531
2023-11-09 2023-11-07 0.950 1,192,961 +360,000 1.28% 1,133,313
2023-11-08 2023-11-06 0.760 832,961 +38,681 0.89% 633,050
2023-11-07 2023-11-03 0.740 794,280 -40,000 0.85% 587,767
2023-11-06 2023-11-02 0.600 834,280 +590,000 0.89% 500,568
2023-11-03 2023-11-01 0.440 244,280 +220,000 0.26% 107,483
2023-10-31 2023-10-27 0.305 24,280 -10,000 0.03% 7,405
2023-10-20 2023-10-18 0.305 34,280 -30,000 0.04% 10,455
2023-10-19 2023-10-17 0.300 64,280 -10,000 0.07% 19,284
2023-10-18 2023-10-16 0.335 74,280 -70,000 0.08% 24,884
2023-10-17 2023-10-13 0.350 144,280 -50,000 0.15% 50,498
2023-10-13 2023-10-11 0.385 194,280 -80,000 0.21% 74,798
2023-10-12 2023-10-10 0.390 274,280 -10,000 0.29% 106,969
2023-10-11 2023-10-09 0.360 284,280 +10,000 0.30% 102,341
2023-10-10 2023-10-06 0.350 274,280 -70,000 0.29% 95,998
2023-10-09 2023-10-05 0.330 344,280 -130,000 0.37% 113,612
2023-10-03 2023-09-28 0.300 474,280 +20,000 0.51% 142,284
2023-09-29 2023-09-27 0.335 454,280 -20,000 0.49% 152,184
2023-09-28 2023-09-26 0.305 474,280 +30,000 0.51% 144,655
2023-09-26 2023-09-22 0.340 444,280 +10,000 0.48% 151,055
2023-09-25 2023-09-21 0.345 434,280 +10,000 0.47% 149,827
2023-09-22 2023-09-20 0.330 424,280 +150,000 0.45% 140,012
2023-09-21 2023-09-19 0.300 274,280 +10,000 0.29% 82,284
2023-09-18 2023-09-14 0.300 264,280 -20,000 0.28% 79,284
2023-09-15 2023-09-13 0.290 284,280 -30,000 0.30% 82,441
2023-09-12 2023-09-07 0.270 314,280 -60,000 0.34% 84,856
2023-09-07 2023-09-05 0.280 374,280 -20,000 0.40% 104,798
2023-09-06 2023-09-04 0.320 394,280 -110,000 0.42% 126,170
2023-09-04 2023-08-30 0.335 504,280 +10,000 0.54% 168,934
2023-08-29 2023-08-25 0.330 494,280 +10,000 0.53% 163,112
2023-08-28 2023-08-24 0.325 484,280 +200,000 0.52% 157,391
2023-08-25 2023-08-23 0.345 284,280 +50,000 0.30% 98,077
2023-08-24 2023-08-22 0.325 234,280 +40,000 0.25% 76,141
2023-08-23 2023-08-21 0.305 194,280 -10,000 0.21% 59,255
2023-08-21 2023-08-17 0.305 204,280 -10,000 0.22% 62,305
2023-08-16 2023-08-14 0.300 214,280 -10,000 0.23% 64,284
2023-08-15 2023-08-11 0.290 224,280 -20,000 0.24% 65,041
2023-08-11 2023-08-09 0.300 244,280 +40,000 0.26% 73,284
2023-08-09 2023-08-07 0.330 204,280 -10,000 0.22% 67,412
2023-08-08 2023-08-04 0.330 214,280 +20,000 0.23% 70,712
2023-08-07 2023-08-03 0.340 194,280 +80,000 0.21% 66,055
2023-08-04 2023-08-02 0.340 114,280 +40,000 0.12% 38,855
2023-08-03 2023-08-01 0.330 74,280 +20,000 0.08% 24,512
2023-08-02 2023-07-31 0.320 54,280 +40,000 0.06% 17,370
2023-07-25 2023-07-21 0.315 14,280 -10,000 0.02% 4,498
2023-07-24 2023-07-20 0.330 24,280 -10,000 0.03% 8,012
2023-07-21 2023-07-19 0.330 34,280 -10,000 0.04% 11,312
2023-07-20 2023-07-18 0.330 44,280 +20,000 0.05% 14,612
2023-07-18 2023-07-13 0.460 24,280 -190,000 0.03% 11,169
2023-07-13 2023-07-11 0.485 214,280 +80,000 0.23% 103,926
2023-07-12 2023-07-10 0.465 134,280 +50,000 0.14% 62,440
2023-07-11 2023-07-07 0.435 84,280 -30,000 0.09% 36,662
2023-07-07 2023-07-05 0.435 114,280 +20,000 0.12% 49,712
2023-07-06 2023-07-04 0.450 94,280 +30,000 0.10% 42,426
2023-07-05 2023-07-03 0.475 64,280 -10,000 0.07% 30,533
2023-06-30 2023-06-28 0.485 74,280 -10,000 0.08% 36,026
2023-06-29 2023-06-27 0.455 84,280 -230,000 0.09% 38,347
2023-06-28 2023-06-26 0.455 314,280 -30,000 0.34% 142,997
2023-06-26 2023-06-21 0.495 344,280 +10,000 0.37% 170,419
2023-06-23 2023-06-20 0.520 334,280 +120,000 0.36% 173,826
2023-06-21 2023-06-19 0.470 214,280 +60,000 0.23% 100,712
2023-06-20 2023-06-16 0.465 154,280 +100,000 0.17% 71,740
2023-06-13 2023-06-09 0.460 54,280 -4,000 0.35% 24,969
2023-06-08 2023-06-06 0.490 58,280 +14,000 0.37% 28,557
2023-05-25 2023-05-23 0.325 44,280 -2,000 0.28% 14,391
2023-05-23 2023-05-19 0.375 46,280 +2,000 0.30% 17,355
2023-05-17 2023-05-15 0.495 44,280 +2,000 0.28% 21,919
2023-05-08 2023-05-04 0.851 42,280 +17,943 0.27% 35,991
2023-05-05 2023-05-03 0.851 24,337 +1,151 0.27% 20,717
2023-03-27 2023-03-23 0.921 23,186 +1,151 0.26% 21,349
2022-09-23 2022-09-21 1.147 22,035 -1,151 0.25% 25,265
2022-08-12 2022-08-10 1.407 23,186 +1,151 0.26% 32,627
2022-08-01 2022-07-28 1.529 22,035 +461 0.25% 33,687
2022-07-20 2022-07-18 0.587 21,574 -43,539 0.24% 12,667
2022-07-06 2022-07-04 0.639 65,113 +695 0.24% 41,603
2022-06-30 2022-06-28 0.656 64,418 +1,390 0.24% 42,271
2022-06-24 2022-06-22 0.639 63,028 +1,390 0.23% 40,271
2022-06-22 2022-06-20 0.639 61,638 +1,390 0.23% 39,383
2022-06-21 2022-06-17 0.622 60,248 +1,389 0.22% 37,454
2022-06-20 2022-06-16 0.604 58,859 +1,390 0.22% 35,574
2022-06-17 2022-06-15 0.604 57,469 +1,390 0.21% 34,734
2022-06-16 2022-06-14 0.673 56,079 +695 0.25% 37,768
2022-06-14 2022-06-10 0.691 55,384 +695 0.25% 38,256
2022-06-09 2022-06-07 0.725 54,689 +1,390 0.24% 39,665
2022-06-07 2022-06-02 0.725 53,299 +1,390 0.24% 38,657
2022-06-06 2022-06-01 0.743 51,909 +694 0.23% 38,545
2022-06-01 2022-05-30 0.673 51,215 +695 0.23% 34,492
2022-04-01 2022-03-30 1.036 50,520 +695 0.22% 52,344
2022-03-25 2022-03-23 1.019 49,825 +1,390 0.22% 50,764
2022-03-24 2022-03-22 0.950 48,435 +695 0.22% 46,002
2022-03-16 2022-03-14 0.950 47,740 +695 0.21% 45,342
2022-03-11 2022-03-09 1.140 47,045 +1,390 0.21% 53,618
2022-03-07 2022-03-03 1.381 45,655 +1,389 0.20% 63,072
2022-02-25 2022-02-23 1.330 44,266 +1,390 0.20% 58,859
2022-02-23 2022-02-21 1.347 42,876 +1,390 0.19% 57,752
2022-02-22 2022-02-18 1.364 41,486 +1,390 0.18% 56,596
2022-02-18 2022-02-16 1.330 40,096 +1,390 0.18% 53,315
2022-02-17 2022-02-15 1.330 38,706 +695 0.17% 51,466
2022-02-16 2022-02-14 1.381 38,011 +1,389 0.17% 52,511
2022-02-15 2022-02-11 1.364 36,622 +1,390 0.16% 49,960
2022-02-14 2022-02-10 1.381 35,232 +695 0.16% 48,672
2022-02-11 2022-02-09 1.381 34,537 +1,390 0.15% 47,712
2022-02-09 2022-02-07 1.451 33,147 +1,390 0.15% 48,082
2022-02-08 2022-02-04 1.416 31,757 +695 0.14% 44,969
2022-01-28 2022-01-26 1.381 31,062 +2,779 0.14% 42,912
2022-01-27 2022-01-25 1.381 28,283 +3,475 0.13% 39,072
2022-01-26 2022-01-24 1.433 24,808 +3,474 0.11% 35,557
2022-01-19 2022-01-17 4.317 21,334 +695 0.09% 92,102
2022-01-17 2022-01-13 3.333 20,639 +695 0.09% 68,786
2022-01-14 2022-01-12 3.454 19,944 +695 0.09% 68,881
2021-12-22 2021-12-20 3.592 19,249 +695 0.09% 69,140
2021-12-21 2021-12-17 2.245 18,554 +695 0.09% 41,652
2021-12-20 2021-12-16 2.279 17,859 +695 0.09% 40,709
2021-12-17 2021-12-15 2.366 17,164 +695 0.08% 40,606
2021-12-14 2021-12-10 2.418 16,469 +695 0.08% 39,815
2021-12-10 2021-12-08 2.487 15,774 +695 0.08% 39,225
2021-12-09 2021-12-07 2.487 15,079 +694 0.07% 37,496
2021-12-06 2021-12-02 2.608 14,385 +695 0.07% 37,510
2021-12-03 2021-12-01 2.849 13,690 +695 0.07% 39,007
2021-12-02 2021-11-30 3.333 12,995 +695 0.06% 43,310
2021-12-01 2021-11-29 3.540 12,300 +695 0.06% 43,543
2021-11-26 2021-11-24 3.367 11,605 +695 0.06% 39,078
2021-11-24 2021-11-22 2.815 10,910 +695 0.05% 30,709
2021-11-22 2021-11-18 3.091 10,215 +695 0.05% 31,575
2021-11-19 2021-11-17 3.108 9,520 +695 0.05% 29,591
2021-10-25 2021-10-21 1.416 8,825 +695 0.04% 12,496
2021-10-22 2021-10-20 1.589 8,130 +695 0.04% 12,916
2021-10-21 2021-10-19 1.761 7,435 +694 0.04% 13,096
2021-10-20 2021-10-18 1.761 6,741 +695 0.03% 11,874
2021-10-19 2021-10-15 1.537 6,046 +695 0.03% 9,292
2021-10-18 2021-10-12 1.658 5,351 +695 0.03% 8,871
2021-10-15 2021-10-11 1.796 4,656 +695 0.02% 8,362
2021-10-12 2021-10-08 1.900 3,961 +695 0.02% 7,524
2021-10-11 2021-10-07 1.865 3,266 +695 0.02% 6,091
2021-10-08 2021-10-06 1.934 2,571 +695 0.01% 4,973
2021-10-07 2021-10-05 1.986 1,876 +695 0.01% 3,726
2021-10-06 2021-10-04 2.159 1,181 +695 0.01% 2,549
2021-10-05 2021-09-30 2.711 486 -695 0.00% 1,318
2021-10-04 2021-09-29 2.763 1,181 -695 0.01% 3,263
2021-09-30 2021-09-28 13.297 1,876 -695 0.01% 24,945
2021-09-28 2021-09-24 10.016 2,571 -695 0.01% 25,750
2021-09-23 2021-09-20 9.498 3,266 +695 0.02% 31,019
2021-08-09 2021-08-05 2.936 2,571 +69 0.03% 7,548
2021-08-06 2021-08-04 2.901 2,502 +70 0.03% 7,259
2021-08-05 2021-08-03 2.780 2,432 +139 0.03% 6,762
2021-08-04 2021-08-02 2.832 2,293 +139 0.03% 6,494
2021-08-03 2021-07-30 2.728 2,154 +139 0.03% 5,877
2021-08-02 2021-07-29 2.780 2,015 +69 0.02% 5,602
2021-07-28 2021-07-26 3.087 1,946 -13 0.02% 6,007
2021-07-27 2021-07-23 3.087 1,959 +70 0.02% 6,047
2021-07-15 2021-07-13 3.087 1,889 +70 0.02% 5,831
2021-07-14 2021-07-12 3.258 1,819 +70 0.02% 5,927
2021-07-13 2021-07-09 2.915 1,749 +70 0.02% 5,099
2021-06-29 2021-06-25 3.087 1,679 +139 0.02% 5,182
2021-06-28 2021-06-24 3.258 1,540 +70 0.02% 5,018
2021-06-23 2021-06-21 3.773 1,470 +70 0.02% 5,546
2021-06-17 2021-06-15 3.601 1,400 +70 0.02% 5,042
2021-06-07 2021-06-03 3.601 1,330 +70 0.02% 4,789
2021-06-01 2021-05-28 3.601 1,260 +70 0.02% 4,537
2021-05-31 2021-05-27 3.773 1,190 +70 0.01% 4,489
2021-05-24 2021-05-20 3.601 1,120 +70 0.01% 4,033
2021-05-20 2021-05-17 3.773 1,050 +140 0.01% 3,961
2021-05-14 2021-05-12 3.601 910 +140 0.01% 3,277
2021-05-04 2021-04-30 4.116 770 +70 0.01% 3,169
2021-05-03 2021-04-29 4.116 700 +70 0.01% 2,881
2021-04-30 2021-04-28 4.287 630 +70 0.01% 2,701
2021-04-29 2021-04-27 4.116 560 +140 0.01% 2,305
2021-04-28 2021-04-26 4.116 420 +70 0.01% 1,729
2021-04-27 2021-04-23 4.116 350 +70 0.00% 1,440
2021-04-23 2021-04-21 4.116 280 +70 0.00% 1,152
2021-04-22 2021-04-20 4.116 210 +70 0.00% 864
2021-04-21 2021-04-19 4.287 140 +70 0.00% 600
2021-02-22 2021-02-18 4.116 70 +70 0.00% 288
2020-12-30 2020-12-28 5.316 0 -70
2020-12-29 2020-12-24 5.487 70 -210 0.00% 384
2020-12-28 2020-12-22 5.830 280 -210 0.00% 1,632
2020-12-23 2020-12-21 6.002 490 -140 0.01% 2,941
2020-12-21 2020-12-17 6.345 630 -210 0.01% 3,997
2020-12-18 2020-12-16 6.859 840 -70 0.01% 5,762
2020-12-16 2020-12-14 7.202 910 -630 0.01% 6,554
2020-12-15 2020-12-11 5.144 1,540 -489 0.02% 7,922
2020-12-14 2020-12-10 5.659 2,029 -280 0.03% 11,482
2020-05-19 2020-05-15 36.525 2,309 +70 0.03% 84,337
2020-05-12 2020-05-08 35.839 2,239 +140 0.03% 80,244
2019-07-03 2019-06-28 40.641 2,099 +70 0.03% 85,305
2019-07-02 2019-06-27 41.327 2,029 +70 0.03% 83,852
2019-06-27 2019-06-25 42.013 1,959 +70 0.03% 82,303
2019-06-26 2019-06-24 39.440 1,889 +140 0.03% 74,503
2019-06-25 2019-06-21 42.013 1,749 +139 0.02% 73,480
2019-06-24 2019-06-20 41.498 1,610 +140 0.02% 66,812
2019-06-20 2019-06-18 42.870 1,470 +70 0.02% 63,019
2019-06-04 2019-05-31 42.870 1,400 +70 0.02% 60,018
2019-06-03 2019-05-30 42.699 1,330 +140 0.02% 56,789
2019-05-31 2019-05-29 42.870 1,190 +280 0.02% 51,015
2019-05-30 2019-05-28 44.585 910 +210 0.01% 40,572
2019-05-29 2019-05-27 44.585 700 +70 0.01% 31,209
2019-05-28 2019-05-24 44.585 630 +70 0.01% 28,088
2019-05-27 2019-05-23 42.699 560 +210 0.01% 23,911
2019-05-22 2019-05-20 43.728 350 +70 0.01% 15,305
2019-05-21 2019-05-17 44.585 280 +70 0.00% 12,484
2019-05-20 2019-05-16 47.157 210 +140 0.00% 9,903
2019-05-16 2019-05-14 46.300 70 +70 0.00% 3,241
2017-02-17 2017-02-15 50.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top