History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-13 | 2025-10-09 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-10 | 2025-10-08 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-09 | 2025-10-06 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-08 | 2025-10-03 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-06 | 2025-10-02 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-03 | 2025-09-30 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-10-02 | 2025-09-29 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-30 | 2025-09-26 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-29 | 2025-09-25 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-26 | 2025-09-24 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-25 | 2025-09-23 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-24 | 2025-09-22 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-23 | 2025-09-19 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-22 | 2025-09-18 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-19 | 2025-09-17 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-18 | 2025-09-16 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-17 | 2025-09-15 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-16 | 2025-09-12 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-15 | 2025-09-11 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-12 | 2025-09-10 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-11 | 2025-09-09 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-10 | 2025-09-08 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-09 | 2025-09-05 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-08 | 2025-09-04 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-04 | 2025-09-02 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-02 | 2025-08-29 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-09-01 | 2025-08-28 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-29 | 2025-08-27 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-28 | 2025-08-26 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-27 | 2025-08-25 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-26 | 2025-08-22 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-25 | 2025-08-21 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-22 | 2025-08-20 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-21 | 2025-08-19 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-20 | 2025-08-18 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-19 | 2025-08-15 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-18 | 2025-08-14 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-15 | 2025-08-13 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-14 | 2025-08-12 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-13 | 2025-08-11 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-12 | 2025-08-08 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-11 | 2025-08-07 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-08 | 2025-08-06 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-07 | 2025-08-05 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-06 | 2025-08-04 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-05 | 2025-08-01 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-04 | 2025-07-31 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-08-01 | 2025-07-30 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-31 | 2025-07-29 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-30 | 2025-07-28 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-29 | 2025-07-25 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-28 | 2025-07-24 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-25 | 2025-07-23 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-24 | 2025-07-22 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-23 | 2025-07-21 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-22 | 2025-07-18 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-21 | 2025-07-17 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-18 | 2025-07-16 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-17 | 2025-07-15 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-16 | 2025-07-14 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-15 | 2025-07-11 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-14 | 2025-07-10 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-11 | 2025-07-09 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-10 | 2025-07-08 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-09 | 2025-07-07 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-08 | 2025-07-04 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-07 | 2025-07-03 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-04 | 2025-07-02 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-03 | 2025-06-30 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-07-02 | 2025-06-27 | 0.630 | 26,400 | +0 | 0.02% | 16,632 |
| 2025-06-30 | 2025-06-26 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-06-27 | 2025-06-25 | 0.540 | 26,400 | +0 | 0.02% | 14,256 |
| 2025-06-26 | 2025-06-24 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-06-25 | 2025-06-23 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2025-06-24 | 2025-06-20 | 0.480 | 26,400 | +0 | 0.02% | 12,672 |
| 2025-06-23 | 2025-06-19 | 0.540 | 26,400 | +0 | 0.02% | 14,256 |
| 2025-06-20 | 2025-06-18 | 0.560 | 26,400 | +0 | 0.02% | 14,784 |
| 2025-06-19 | 2025-06-17 | 0.630 | 26,400 | +0 | 0.02% | 16,632 |
| 2025-06-18 | 2025-06-16 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2025-06-17 | 2025-06-13 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-06-16 | 2025-06-12 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-06-13 | 2025-06-11 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2025-06-12 | 2025-06-10 | 0.455 | 26,400 | +0 | 0.02% | 12,012 |
| 2025-06-11 | 2025-06-09 | 0.425 | 26,400 | +0 | 0.02% | 11,220 |
| 2025-06-10 | 2025-06-06 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2025-06-09 | 2025-06-05 | 0.455 | 26,400 | +0 | 0.02% | 12,012 |
| 2025-06-06 | 2025-06-04 | 0.495 | 26,400 | +0 | 0.02% | 13,068 |
| 2025-06-05 | 2025-06-03 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2025-06-04 | 2025-06-02 | 0.480 | 26,400 | +0 | 0.02% | 12,672 |
| 2025-06-03 | 2025-05-30 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-06-02 | 2025-05-29 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-05-30 | 2025-05-28 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-05-29 | 2025-05-27 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-05-27 | 2025-05-23 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2025-05-26 | 2025-05-22 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2025-05-23 | 2025-05-21 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-05-22 | 2025-05-20 | 0.480 | 26,400 | +0 | 0.02% | 12,672 |
| 2025-05-21 | 2025-05-19 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2025-05-20 | 2025-05-16 | 0.460 | 26,400 | +0 | 0.02% | 12,144 |
| 2025-05-19 | 2025-05-15 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-05-16 | 2025-05-14 | 0.465 | 26,400 | +0 | 0.02% | 12,276 |
| 2025-05-15 | 2025-05-13 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-05-13 | 2025-05-09 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.445 | 26,400 | +0 | 0.02% | 11,748 |
| 2025-05-07 | 2025-05-02 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-05-06 | 2025-04-30 | 0.690 | 26,400 | +0 | 0.02% | 18,216 |
| 2025-05-02 | 2025-04-29 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.445 | 26,400 | +0 | 0.02% | 11,748 |
| 2025-04-29 | 2025-04-25 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2025-04-28 | 2025-04-24 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2025-04-25 | 2025-04-23 | 0.390 | 26,400 | +0 | 0.02% | 10,296 |
| 2025-04-24 | 2025-04-22 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.410 | 26,400 | +0 | 0.02% | 10,824 |
| 2025-04-22 | 2025-04-16 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2025-04-16 | 2025-04-14 | 0.395 | 26,400 | +0 | 0.02% | 10,428 |
| 2025-04-15 | 2025-04-11 | 0.360 | 26,400 | +0 | 0.02% | 9,504 |
| 2025-04-14 | 2025-04-10 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2025-04-11 | 2025-04-09 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2025-04-10 | 2025-04-08 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2025-04-08 | 2025-04-03 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2025-04-07 | 2025-04-02 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2025-04-03 | 2025-04-01 | 0.350 | 26,400 | +0 | 0.02% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.395 | 26,400 | +0 | 0.02% | 10,428 |
| 2025-04-01 | 2025-03-28 | 0.365 | 26,400 | +0 | 0.02% | 9,636 |
| 2025-03-31 | 2025-03-27 | 0.370 | 26,400 | +0 | 0.02% | 9,768 |
| 2025-03-28 | 2025-03-26 | 0.345 | 26,400 | +0 | 0.02% | 9,108 |
| 2025-03-27 | 2025-03-25 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2025-03-26 | 2025-03-24 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-03-25 | 2025-03-21 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-03-24 | 2025-03-20 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2025-03-21 | 2025-03-19 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-03-20 | 2025-03-18 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-03-19 | 2025-03-17 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-03-18 | 2025-03-14 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.570 | 26,400 | +0 | 0.02% | 15,048 |
| 2025-03-13 | 2025-03-11 | 0.570 | 26,400 | +0 | 0.02% | 15,048 |
| 2025-03-12 | 2025-03-10 | 0.570 | 26,400 | +0 | 0.02% | 15,048 |
| 2025-03-11 | 2025-03-07 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2025-03-10 | 2025-03-06 | 0.560 | 26,400 | +0 | 0.02% | 14,784 |
| 2025-03-07 | 2025-03-05 | 0.590 | 26,400 | +0 | 0.02% | 15,576 |
| 2025-03-06 | 2025-03-04 | 0.590 | 26,400 | +0 | 0.02% | 15,576 |
| 2025-03-05 | 2025-03-03 | 0.550 | 26,400 | +0 | 0.02% | 14,520 |
| 2025-03-04 | 2025-02-28 | 0.550 | 26,400 | +0 | 0.02% | 14,520 |
| 2025-03-03 | 2025-02-27 | 0.550 | 26,400 | +0 | 0.02% | 14,520 |
| 2025-02-28 | 2025-02-26 | 0.570 | 26,400 | +0 | 0.02% | 15,048 |
| 2025-02-27 | 2025-02-25 | 0.570 | 26,400 | +0 | 0.02% | 15,048 |
| 2025-02-26 | 2025-02-24 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.580 | 26,400 | +0 | 0.02% | 15,312 |
| 2025-02-21 | 2025-02-19 | 0.580 | 26,400 | +0 | 0.02% | 15,312 |
| 2025-02-20 | 2025-02-18 | 0.590 | 26,400 | +0 | 0.02% | 15,576 |
| 2025-02-19 | 2025-02-17 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-02-17 | 2025-02-13 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-02-13 | 2025-02-11 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-02-12 | 2025-02-10 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-02-11 | 2025-02-07 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.600 | 26,400 | +0 | 0.02% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.580 | 26,400 | +0 | 0.02% | 15,312 |
| 2025-02-06 | 2025-02-04 | 0.550 | 26,400 | +0 | 0.02% | 14,520 |
| 2025-02-05 | 2025-02-03 | 0.640 | 26,400 | +0 | 0.02% | 16,896 |
| 2025-02-04 | 2025-01-28 | 0.660 | 26,400 | +0 | 0.02% | 17,424 |
| 2025-02-03 | 2025-01-24 | 0.670 | 26,400 | +0 | 0.02% | 17,688 |
| 2025-01-27 | 2025-01-23 | 0.670 | 26,400 | +0 | 0.02% | 17,688 |
| 2025-01-24 | 2025-01-22 | 0.650 | 26,400 | +0 | 0.02% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-01-22 | 2025-01-20 | 0.700 | 26,400 | +0 | 0.02% | 18,480 |
| 2025-01-21 | 2025-01-17 | 0.660 | 26,400 | +0 | 0.02% | 17,424 |
| 2025-01-20 | 2025-01-16 | 0.610 | 26,400 | +0 | 0.02% | 16,104 |
| 2025-01-17 | 2025-01-15 | 0.680 | 26,400 | +0 | 0.02% | 17,952 |
| 2025-01-16 | 2025-01-14 | 0.720 | 26,400 | +0 | 0.02% | 19,008 |
| 2025-01-15 | 2025-01-13 | 0.720 | 26,400 | +0 | 0.02% | 19,008 |
| 2025-01-14 | 2025-01-10 | 0.730 | 26,400 | +0 | 0.02% | 19,272 |
| 2025-01-13 | 2025-01-09 | 0.890 | 26,400 | +0 | 0.02% | 23,496 |
| 2025-01-10 | 2025-01-08 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2025-01-09 | 2025-01-07 | 0.480 | 26,400 | +0 | 0.02% | 12,672 |
| 2025-01-08 | 2025-01-06 | 0.590 | 26,400 | +0 | 0.02% | 15,576 |
| 2025-01-07 | 2025-01-03 | 0.630 | 26,400 | +0 | 0.02% | 16,632 |
| 2025-01-06 | 2025-01-02 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2025-01-03 | 2024-12-31 | 0.425 | 26,400 | +0 | 0.02% | 11,220 |
| 2025-01-02 | 2024-12-27 | 0.435 | 26,400 | +0 | 0.02% | 11,484 |
| 2024-12-30 | 2024-12-24 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2024-12-27 | 2024-12-20 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2024-12-23 | 2024-12-19 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-20 | 2024-12-18 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-19 | 2024-12-17 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-18 | 2024-12-16 | 0.495 | 26,400 | +0 | 0.02% | 13,068 |
| 2024-12-17 | 2024-12-13 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2024-12-16 | 2024-12-12 | 0.460 | 26,400 | +0 | 0.02% | 12,144 |
| 2024-12-13 | 2024-12-11 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2024-12-12 | 2024-12-10 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2024-12-11 | 2024-12-09 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2024-12-10 | 2024-12-06 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-09 | 2024-12-05 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-06 | 2024-12-04 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-12-05 | 2024-12-03 | 0.455 | 26,400 | +0 | 0.02% | 12,012 |
| 2024-12-04 | 2024-12-02 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.445 | 26,400 | +0 | 0.02% | 11,748 |
| 2024-12-02 | 2024-11-28 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.385 | 26,400 | +0 | 0.02% | 10,164 |
| 2024-11-28 | 2024-11-26 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-11-27 | 2024-11-25 | 0.280 | 26,400 | +0 | 0.02% | 7,392 |
| 2024-11-26 | 2024-11-22 | 0.360 | 26,400 | +0 | 0.02% | 9,504 |
| 2024-11-25 | 2024-11-21 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2024-11-22 | 2024-11-20 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.390 | 26,400 | +0 | 0.02% | 10,296 |
| 2024-11-19 | 2024-11-15 | 0.390 | 26,400 | +0 | 0.02% | 10,296 |
| 2024-11-18 | 2024-11-14 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-15 | 2024-11-13 | 0.425 | 26,400 | +0 | 0.02% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2024-11-13 | 2024-11-11 | 0.430 | 26,400 | +0 | 0.02% | 11,352 |
| 2024-11-12 | 2024-11-08 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2024-11-11 | 2024-11-07 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2024-11-07 | 2024-11-05 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2024-11-06 | 2024-11-04 | 0.395 | 26,400 | +0 | 0.02% | 10,428 |
| 2024-11-05 | 2024-11-01 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-11-01 | 2024-10-30 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2024-10-31 | 2024-10-29 | 0.420 | 26,400 | +0 | 0.02% | 11,088 |
| 2024-10-30 | 2024-10-28 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-10-28 | 2024-10-24 | 0.310 | 26,400 | +0 | 0.02% | 8,184 |
| 2024-10-25 | 2024-10-23 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-10-24 | 2024-10-22 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2024-10-23 | 2024-10-21 | 0.380 | 26,400 | +0 | 0.02% | 10,032 |
| 2024-10-22 | 2024-10-18 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-10-21 | 2024-10-17 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2024-10-18 | 2024-10-16 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2024-10-17 | 2024-10-15 | 0.455 | 26,400 | +0 | 0.02% | 12,012 |
| 2024-10-16 | 2024-10-14 | 0.385 | 26,400 | +0 | 0.02% | 10,164 |
| 2024-10-15 | 2024-10-10 | 0.385 | 26,400 | +0 | 0.02% | 10,164 |
| 2024-10-14 | 2024-10-09 | 0.400 | 26,400 | +0 | 0.02% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2024-10-09 | 2024-10-07 | 0.475 | 26,400 | +0 | 0.02% | 12,540 |
| 2024-10-08 | 2024-10-04 | 0.475 | 26,400 | +0 | 0.02% | 12,540 |
| 2024-10-07 | 2024-10-03 | 0.480 | 26,400 | +0 | 0.02% | 12,672 |
| 2024-10-04 | 2024-10-02 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2024-10-03 | 2024-09-30 | 0.375 | 26,400 | +0 | 0.02% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.365 | 26,400 | +0 | 0.02% | 9,636 |
| 2024-09-30 | 2024-09-26 | 0.295 | 26,400 | +0 | 0.02% | 7,788 |
| 2024-09-27 | 2024-09-25 | 0.260 | 26,400 | +0 | 0.02% | 6,864 |
| 2024-09-26 | 2024-09-24 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-20 | 2024-09-17 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-19 | 2024-09-16 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-17 | 2024-09-13 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-16 | 2024-09-12 | 0.242 | 26,400 | +0 | 0.02% | 6,389 |
| 2024-09-13 | 2024-09-11 | 0.242 | 26,400 | +0 | 0.02% | 6,389 |
| 2024-09-12 | 2024-09-10 | 0.242 | 26,400 | +0 | 0.02% | 6,389 |
| 2024-09-11 | 2024-09-09 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-10 | 2024-09-05 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-09-09 | 2024-09-04 | 0.235 | 26,400 | +0 | 0.02% | 6,204 |
| 2024-09-05 | 2024-09-03 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.255 | 26,400 | +0 | 0.02% | 6,732 |
| 2024-08-27 | 2024-08-23 | 0.250 | 26,400 | +0 | 0.02% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.240 | 26,400 | +0 | 0.02% | 6,336 |
| 2024-08-23 | 2024-08-21 | 0.255 | 26,400 | +0 | 0.02% | 6,732 |
| 2024-08-22 | 2024-08-20 | 0.255 | 26,400 | +0 | 0.02% | 6,732 |
| 2024-08-21 | 2024-08-19 | 0.260 | 26,400 | +0 | 0.02% | 6,864 |
| 2024-08-20 | 2024-08-16 | 0.231 | 26,400 | +0 | 0.02% | 6,098 |
| 2024-08-19 | 2024-08-15 | 0.248 | 26,400 | +0 | 0.02% | 6,547 |
| 2024-08-16 | 2024-08-14 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-15 | 2024-08-13 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-14 | 2024-08-12 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-13 | 2024-08-09 | 0.265 | 26,400 | +0 | 0.02% | 6,996 |
| 2024-08-12 | 2024-08-08 | 0.265 | 26,400 | +0 | 0.02% | 6,996 |
| 2024-08-09 | 2024-08-07 | 0.265 | 26,400 | +0 | 0.02% | 6,996 |
| 2024-08-08 | 2024-08-06 | 0.265 | 26,400 | +0 | 0.02% | 6,996 |
| 2024-08-07 | 2024-08-05 | 0.265 | 26,400 | +0 | 0.02% | 6,996 |
| 2024-08-06 | 2024-08-02 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-05 | 2024-08-01 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-02 | 2024-07-31 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-08-01 | 2024-07-30 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-07-31 | 2024-07-29 | 0.270 | 26,400 | +0 | 0.02% | 7,128 |
| 2024-07-30 | 2024-07-26 | 0.245 | 26,400 | +0 | 0.02% | 6,468 |
| 2024-07-29 | 2024-07-25 | 0.300 | 26,400 | +0 | 0.02% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.300 | 26,400 | +0 | 0.02% | 7,920 |
| 2024-07-25 | 2024-07-23 | 0.285 | 26,400 | +0 | 0.02% | 7,524 |
| 2024-07-24 | 2024-07-22 | 0.285 | 26,400 | +0 | 0.02% | 7,524 |
| 2024-07-23 | 2024-07-19 | 0.290 | 26,400 | +0 | 0.02% | 7,656 |
| 2024-07-22 | 2024-07-18 | 0.300 | 26,400 | +0 | 0.02% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.305 | 26,400 | +0 | 0.02% | 8,052 |
| 2024-07-18 | 2024-07-16 | 0.305 | 26,400 | +0 | 0.02% | 8,052 |
| 2024-07-17 | 2024-07-15 | 0.305 | 26,400 | +0 | 0.02% | 8,052 |
| 2024-07-16 | 2024-07-12 | 0.305 | 26,400 | +0 | 0.02% | 8,052 |
| 2024-07-15 | 2024-07-11 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-07-12 | 2024-07-10 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-07-11 | 2024-07-09 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-07-10 | 2024-07-08 | 0.315 | 26,400 | +0 | 0.02% | 8,316 |
| 2024-07-09 | 2024-07-05 | 0.305 | 26,400 | +0 | 0.02% | 8,052 |
| 2024-07-08 | 2024-07-04 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-07-05 | 2024-07-03 | 0.355 | 26,400 | +0 | 0.02% | 9,372 |
| 2024-07-04 | 2024-07-02 | 0.355 | 26,400 | +0 | 0.02% | 9,372 |
| 2024-07-03 | 2024-06-28 | 0.370 | 26,400 | +0 | 0.02% | 9,768 |
| 2024-07-02 | 2024-06-27 | 0.375 | 26,400 | +0 | 0.02% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.345 | 26,400 | +0 | 0.02% | 9,108 |
| 2024-06-27 | 2024-06-25 | 0.340 | 26,400 | +0 | 0.02% | 8,976 |
| 2024-06-26 | 2024-06-24 | 0.350 | 26,400 | +0 | 0.02% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.350 | 26,400 | +0 | 0.02% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.335 | 26,400 | +0 | 0.02% | 8,844 |
| 2024-06-21 | 2024-06-19 | 0.320 | 26,400 | +0 | 0.02% | 8,448 |
| 2024-06-20 | 2024-06-18 | 0.315 | 26,400 | +0 | 0.02% | 8,316 |
| 2024-06-19 | 2024-06-17 | 0.310 | 26,400 | +0 | 0.02% | 8,184 |
| 2024-06-18 | 2024-06-14 | 0.330 | 26,400 | +0 | 0.02% | 8,712 |
| 2024-06-17 | 2024-06-13 | 0.345 | 26,400 | +0 | 0.02% | 9,108 |
| 2024-06-14 | 2024-06-12 | 0.375 | 26,400 | +0 | 0.02% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.385 | 26,400 | +0 | 0.02% | 10,164 |
| 2024-06-12 | 2024-06-07 | 0.405 | 26,400 | +0 | 0.02% | 10,692 |
| 2024-06-11 | 2024-06-06 | 0.405 | 26,400 | +0 | 0.02% | 10,692 |
| 2024-06-07 | 2024-06-05 | 0.405 | 26,400 | +0 | 0.02% | 10,692 |
| 2024-06-06 | 2024-06-04 | 0.415 | 26,400 | +0 | 0.02% | 10,956 |
| 2024-06-05 | 2024-06-03 | 0.415 | 26,400 | +0 | 0.02% | 10,956 |
| 2024-06-04 | 2024-05-31 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.450 | 26,400 | +0 | 0.02% | 11,880 |
| 2024-05-31 | 2024-05-29 | 0.475 | 26,400 | +0 | 0.02% | 12,540 |
| 2024-05-30 | 2024-05-28 | 0.475 | 26,400 | +0 | 0.02% | 12,540 |
| 2024-05-29 | 2024-05-27 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-05-28 | 2024-05-24 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2024-05-24 | 2024-05-22 | 0.510 | 26,400 | +0 | 0.02% | 13,464 |
| 2024-05-23 | 2024-05-21 | 0.540 | 26,400 | +0 | 0.02% | 14,256 |
| 2024-05-22 | 2024-05-20 | 0.470 | 26,400 | +0 | 0.02% | 12,408 |
| 2024-05-21 | 2024-05-17 | 0.465 | 26,400 | +0 | 0.02% | 12,276 |
| 2024-05-20 | 2024-05-16 | 0.440 | 26,400 | +0 | 0.02% | 11,616 |
| 2024-05-17 | 2024-05-14 | 0.460 | 26,400 | +0 | 0.02% | 12,144 |
| 2024-05-16 | 2024-05-13 | 0.490 | 26,400 | +0 | 0.02% | 12,936 |
| 2024-05-14 | 2024-05-10 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.460 | 26,400 | +0 | 0.02% | 12,144 |
| 2024-05-10 | 2024-05-08 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2024-05-09 | 2024-05-07 | 0.485 | 26,400 | +0 | 0.02% | 12,804 |
| 2024-05-08 | 2024-05-06 | 0.495 | 26,400 | +0 | 0.02% | 13,068 |
| 2024-05-07 | 2024-05-03 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2024-05-06 | 2024-05-02 | 0.550 | 26,400 | +0 | 0.02% | 14,520 |
| 2024-05-03 | 2024-04-30 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2024-05-02 | 2024-04-29 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 26,400 | +0 | 0.02% | 13,728 |
| 2024-04-29 | 2024-04-25 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.500 | 26,400 | +0 | 0.02% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.530 | 26,400 | +0 | 0.02% | 13,992 |
| 2024-04-23 | 2024-04-19 | 0.520 | 26,400 | -30,000 | 0.02% | 13,728 |
| 2024-03-12 | 2024-03-08 | 0.570 | 56,400 | -670,000 | 0.06% | 32,148 |
| 2024-03-11 | 2024-03-07 | 0.600 | 726,400 | -220,000 | 0.78% | 435,840 |
| 2024-03-06 | 2024-03-04 | 0.650 | 946,400 | -370,000 | 1.01% | 615,160 |
| 2024-03-05 | 2024-03-01 | 0.720 | 1,316,400 | -490,000 | 1.41% | 947,808 |
| 2024-02-26 | 2024-02-22 | 1.600 | 1,806,400 | -30,000 | 1.94% | 2,890,240 |
| 2024-02-15 | 2024-02-09 | 1.060 | 1,836,400 | +10,000 | 1.97% | 1,946,584 |
| 2024-02-02 | 2024-01-31 | 1.460 | 1,826,400 | +20,000 | 1.96% | 2,666,544 |
| 2024-01-30 | 2024-01-26 | 1.370 | 1,806,400 | +120,000 | 1.94% | 2,474,768 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,686,400 | -100,000 | 1.81% | 1,365,984 |
| 2023-12-20 | 2023-12-18 | 0.950 | 1,786,400 | +240,000 | 1.91% | 1,697,080 |
| 2023-11-29 | 2023-11-27 | 1.800 | 1,546,400 | +10,000 | 1.66% | 2,783,520 |
| 2023-11-28 | 2023-11-24 | 1.840 | 1,536,400 | +10,000 | 1.65% | 2,826,976 |
| 2023-11-24 | 2023-11-22 | 1.170 | 1,526,400 | +130,000 | 1.64% | 1,785,888 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,396,400 | +10,000 | 1.50% | 1,661,716 |
| 2023-11-09 | 2023-11-07 | 0.950 | 1,386,400 | +50,000 | 1.49% | 1,317,080 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,336,400 | -50,000 | 1.43% | 988,936 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,386,400 | +60,000 | 1.49% | 831,840 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,326,400 | +160,000 | 1.42% | 583,616 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,166,400 | +190,000 | 1.25% | 373,248 |
| 2023-10-31 | 2023-10-27 | 0.305 | 976,400 | +250,000 | 1.05% | 297,802 |
| 2023-10-30 | 2023-10-26 | 0.295 | 726,400 | +260,000 | 0.78% | 214,288 |
| 2023-10-27 | 2023-10-25 | 0.305 | 466,400 | +90,000 | 0.50% | 142,252 |
| 2023-10-25 | 2023-10-20 | 0.295 | 376,400 | +10,000 | 0.40% | 111,038 |
| 2023-10-24 | 2023-10-19 | 0.300 | 366,400 | +340,000 | 0.39% | 109,920 |
| 2023-05-08 | 2023-05-04 | 0.851 | 26,400 | +11,204 | 0.17% | 22,473 |
| 2022-07-20 | 2022-07-18 | 0.587 | 15,196 | -30,668 | 0.17% | 8,922 |
| 2022-01-26 | 2022-01-24 | 1.433 | 45,864 | -2,085 | 0.20% | 65,736 |
| 2022-01-21 | 2022-01-19 | 1.381 | 47,949 | +2,085 | 0.21% | 66,241 |
| 2021-10-04 | 2021-09-29 | 2.763 | 45,864 | -69,490 | 0.22% | 126,721 |
| 2021-09-30 | 2021-09-28 | 13.297 | 115,354 | +59,067 | 0.55% | 1,533,834 |
| 2021-09-29 | 2021-09-27 | 10.016 | 56,287 | -6,949 | 0.27% | 563,756 |
| 2021-09-28 | 2021-09-24 | 10.016 | 63,236 | -3,475 | 0.30% | 633,355 |
| 2021-09-23 | 2021-09-20 | 9.498 | 66,711 | +10,424 | 0.32% | 633,600 |
| 2021-09-21 | 2021-09-17 | 8.807 | 56,287 | +10,423 | 0.27% | 495,716 |
| 2021-07-28 | 2021-07-26 | 3.087 | 45,864 | -322 | 0.55% | 141,566 |
| 2021-05-26 | 2021-05-24 | 3.430 | 46,186 | -6,578 | 0.55% | 158,400 |
| 2021-05-25 | 2021-05-21 | 3.601 | 52,764 | -4,339 | 0.63% | 190,008 |
| 2021-05-21 | 2021-05-18 | 3.773 | 57,103 | -70 | 0.68% | 215,425 |
| 2021-05-17 | 2021-05-13 | 3.773 | 57,173 | +10,987 | 0.68% | 215,689 |
| 2019-08-16 | 2019-08-14 | 40.298 | 46,186 | -5,808 | 0.66% | 1,861,199 |
| 2019-07-11 | 2019-07-09 | 42.013 | 51,994 | +2,659 | 0.74% | 2,184,408 |
| 2019-06-06 | 2019-06-04 | 42.527 | 49,335 | +1,609 | 0.70% | 2,098,076 |
| 2019-05-31 | 2019-05-29 | 42.870 | 47,726 | +1,330 | 0.68% | 2,046,018 |
| 2019-05-22 | 2019-05-20 | 43.728 | 46,396 | -3,499 | 0.66% | 2,028,781 |
| 2019-05-20 | 2019-05-16 | 47.157 | 49,895 | +3,499 | 0.71% | 2,352,904 |
| 2019-05-17 | 2019-05-15 | 46.300 | 46,396 | +3,989 | 0.66% | 2,148,121 |
| 2019-05-16 | 2019-05-14 | 46.300 | 42,407 | +3,569 | 0.61% | 1,963,432 |
| 2019-05-15 | 2019-05-10 | 48.872 | 38,838 | -2,450 | 0.55% | 1,898,087 |
| 2019-05-09 | 2019-05-07 | 48.015 | 41,288 | +5,039 | 0.59% | 1,982,423 |
| 2019-05-06 | 2019-05-02 | 48.015 | 36,249 | -2,379 | 0.52% | 1,740,478 |
| 2019-05-03 | 2019-04-30 | 48.015 | 38,628 | +3,499 | 0.55% | 1,854,705 |
| 2019-04-26 | 2019-04-24 | 42.870 | 35,129 | +1,329 | 0.50% | 1,505,984 |
| 2019-04-17 | 2019-04-15 | 40.641 | 33,800 | +770 | 0.48% | 1,373,661 |
| 2019-04-16 | 2019-04-12 | 41.841 | 33,030 | +4,059 | 0.47% | 1,382,015 |
| 2019-04-15 | 2019-04-11 | 42.013 | 28,971 | +2,519 | 0.41% | 1,217,150 |
| 2019-04-12 | 2019-04-10 | 42.013 | 26,452 | +8,747 | 0.38% | 1,111,320 |
| 2019-04-10 | 2019-04-08 | 42.013 | 17,705 | -2,239 | 0.25% | 743,835 |
| 2019-04-08 | 2019-04-03 | 38.069 | 19,944 | +1,540 | 0.29% | 759,241 |
| 2019-04-03 | 2019-04-01 | 40.298 | 18,404 | +8,117 | 0.26% | 741,642 |
| 2019-04-02 | 2019-03-29 | 40.126 | 10,287 | +2,659 | 0.15% | 412,780 |
| 2019-04-01 | 2019-03-28 | 39.612 | 7,628 | -2,309 | 0.11% | 302,160 |
| 2019-03-28 | 2019-03-26 | 39.440 | 9,937 | +1,610 | 0.14% | 391,920 |
| 2019-03-25 | 2019-03-21 | 39.440 | 8,327 | +2,449 | 0.12% | 328,421 |
| 2019-03-18 | 2019-03-14 | 31.381 | 5,878 | +210 | 0.08% | 184,457 |
| 2019-03-11 | 2019-03-07 | 17.491 | 5,668 | +140 | 0.08% | 99,139 |
| 2019-03-08 | 2019-03-06 | 18.691 | 5,528 | -1,050 | 0.08% | 103,326 |
| 2019-03-07 | 2019-03-05 | 21.435 | 6,578 | -5,878 | 0.09% | 141,000 |
| 2019-03-06 | 2019-03-04 | 17.662 | 12,456 | +1,189 | 0.18% | 220,004 |
| 2019-03-05 | 2019-03-01 | 19.549 | 11,267 | +11,197 | 0.16% | 220,256 |
| 2018-09-07 | 2018-09-05 | 21.778 | 70 | -560 | 0.00% | 1,524 |
| 2018-01-08 | 2018-01-04 | 32.067 | 630 | -770 | 0.01% | 20,202 |
| 2017-06-29 | 2017-06-27 | 29.152 | 1,400 | -210 | 0.02% | 40,812 |
| 2017-06-27 | 2017-06-23 | 31.552 | 1,610 | +210 | 0.02% | 50,799 |
| 2017-04-18 | 2017-04-12 | 37.726 | 1,400 | +560 | 0.02% | 52,816 |
| 2017-04-13 | 2017-04-11 | 37.040 | 840 | +140 | 0.01% | 31,113 |
| 2017-04-07 | 2017-04-05 | 38.755 | 700 | -560 | 0.01% | 27,128 |
| 2017-03-29 | 2017-03-27 | 37.897 | 1,260 | +70 | 0.02% | 47,750 |
| 2017-03-24 | 2017-03-22 | 38.412 | 1,190 | +560 | 0.02% | 45,710 |
| 2017-03-06 | 2017-03-02 | 35.153 | 630 | -3,639 | 0.01% | 22,147 |
| 2017-03-03 | 2017-03-01 | 36.011 | 4,269 | -2,659 | 0.06% | 153,730 |
| 2017-03-01 | 2017-02-27 | 39.612 | 6,928 | +6,298 | 0.10% | 274,432 |
| 2017-02-24 | 2017-02-22 | 41.155 | 630 | -8,047 | 0.01% | 25,928 |
| 2017-02-23 | 2017-02-21 | 41.841 | 8,677 | +1,049 | 0.12% | 363,056 |
| 2017-02-22 | 2017-02-20 | 41.670 | 7,628 | +7,068 | 0.11% | 317,857 |
| 2017-02-21 | 2017-02-17 | 44.585 | 560 | -6,718 | 0.01% | 24,968 |
| 2017-02-20 | 2017-02-16 | 47.157 | 7,278 | +6,998 | 0.10% | 343,209 |
| 2017-02-17 | 2017-02-15 | 50.587 | 280 | 0.00% | 14,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy