History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-13 | 2025-10-09 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-10 | 2025-10-08 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-09 | 2025-10-06 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-08 | 2025-10-03 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-06 | 2025-10-02 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-03 | 2025-09-30 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-10-02 | 2025-09-29 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-30 | 2025-09-26 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-29 | 2025-09-25 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-26 | 2025-09-24 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-25 | 2025-09-23 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-24 | 2025-09-22 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-23 | 2025-09-19 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-22 | 2025-09-18 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-19 | 2025-09-17 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-18 | 2025-09-16 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-17 | 2025-09-15 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-16 | 2025-09-12 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-15 | 2025-09-11 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-12 | 2025-09-10 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-11 | 2025-09-09 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-10 | 2025-09-08 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-09 | 2025-09-05 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-08 | 2025-09-04 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-05 | 2025-09-03 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-04 | 2025-09-02 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-03 | 2025-09-01 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-02 | 2025-08-29 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-09-01 | 2025-08-28 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-29 | 2025-08-27 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-28 | 2025-08-26 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-27 | 2025-08-25 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-26 | 2025-08-22 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-25 | 2025-08-21 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-22 | 2025-08-20 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-21 | 2025-08-19 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-20 | 2025-08-18 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-19 | 2025-08-15 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-18 | 2025-08-14 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-15 | 2025-08-13 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-14 | 2025-08-12 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-13 | 2025-08-11 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-12 | 2025-08-08 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-11 | 2025-08-07 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-08 | 2025-08-06 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-07 | 2025-08-05 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-06 | 2025-08-04 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-05 | 2025-08-01 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-04 | 2025-07-31 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-08-01 | 2025-07-30 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-31 | 2025-07-29 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-30 | 2025-07-28 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-29 | 2025-07-25 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-28 | 2025-07-24 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-25 | 2025-07-23 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-24 | 2025-07-22 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-23 | 2025-07-21 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-22 | 2025-07-18 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-21 | 2025-07-17 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-18 | 2025-07-16 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-17 | 2025-07-15 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-16 | 2025-07-14 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-15 | 2025-07-11 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-14 | 2025-07-10 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-11 | 2025-07-09 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-10 | 2025-07-08 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-09 | 2025-07-07 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-08 | 2025-07-04 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-07 | 2025-07-03 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-04 | 2025-07-02 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-03 | 2025-06-30 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-07-02 | 2025-06-27 | 0.630 | 327,360 | +0 | 0.29% | 206,237 |
| 2025-06-30 | 2025-06-26 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-06-27 | 2025-06-25 | 0.540 | 327,360 | +0 | 0.29% | 176,774 |
| 2025-06-26 | 2025-06-24 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-06-25 | 2025-06-23 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2025-06-24 | 2025-06-20 | 0.480 | 327,360 | +0 | 0.29% | 157,133 |
| 2025-06-23 | 2025-06-19 | 0.540 | 327,360 | +0 | 0.29% | 176,774 |
| 2025-06-20 | 2025-06-18 | 0.560 | 327,360 | +0 | 0.29% | 183,322 |
| 2025-06-19 | 2025-06-17 | 0.630 | 327,360 | +0 | 0.29% | 206,237 |
| 2025-06-18 | 2025-06-16 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2025-06-17 | 2025-06-13 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-06-16 | 2025-06-12 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-06-13 | 2025-06-11 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2025-06-12 | 2025-06-10 | 0.455 | 327,360 | +0 | 0.29% | 148,949 |
| 2025-06-11 | 2025-06-09 | 0.425 | 327,360 | +0 | 0.29% | 139,128 |
| 2025-06-10 | 2025-06-06 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2025-06-09 | 2025-06-05 | 0.455 | 327,360 | +0 | 0.29% | 148,949 |
| 2025-06-06 | 2025-06-04 | 0.495 | 327,360 | +0 | 0.29% | 162,043 |
| 2025-06-05 | 2025-06-03 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2025-06-04 | 2025-06-02 | 0.480 | 327,360 | +0 | 0.29% | 157,133 |
| 2025-06-03 | 2025-05-30 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-06-02 | 2025-05-29 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-05-30 | 2025-05-28 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-05-29 | 2025-05-27 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2025-05-28 | 2025-05-26 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-05-27 | 2025-05-23 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2025-05-26 | 2025-05-22 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2025-05-23 | 2025-05-21 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-05-22 | 2025-05-20 | 0.480 | 327,360 | +0 | 0.29% | 157,133 |
| 2025-05-21 | 2025-05-19 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2025-05-20 | 2025-05-16 | 0.460 | 327,360 | +0 | 0.29% | 150,586 |
| 2025-05-19 | 2025-05-15 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-05-16 | 2025-05-14 | 0.465 | 327,360 | +0 | 0.29% | 152,222 |
| 2025-05-15 | 2025-05-13 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2025-05-14 | 2025-05-12 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-05-13 | 2025-05-09 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2025-05-12 | 2025-05-08 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-05-09 | 2025-05-07 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2025-05-08 | 2025-05-06 | 0.445 | 327,360 | +0 | 0.29% | 145,675 |
| 2025-05-07 | 2025-05-02 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-05-06 | 2025-04-30 | 0.690 | 327,360 | +0 | 0.29% | 225,878 |
| 2025-05-02 | 2025-04-29 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2025-04-30 | 2025-04-28 | 0.445 | 327,360 | +0 | 0.29% | 145,675 |
| 2025-04-29 | 2025-04-25 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2025-04-28 | 2025-04-24 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2025-04-25 | 2025-04-23 | 0.390 | 327,360 | +0 | 0.29% | 127,670 |
| 2025-04-24 | 2025-04-22 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2025-04-23 | 2025-04-17 | 0.410 | 327,360 | +0 | 0.29% | 134,218 |
| 2025-04-22 | 2025-04-16 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2025-04-17 | 2025-04-15 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2025-04-16 | 2025-04-14 | 0.395 | 327,360 | +0 | 0.29% | 129,307 |
| 2025-04-15 | 2025-04-11 | 0.360 | 327,360 | +0 | 0.29% | 117,850 |
| 2025-04-14 | 2025-04-10 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2025-04-11 | 2025-04-09 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2025-04-10 | 2025-04-08 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2025-04-09 | 2025-04-07 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2025-04-08 | 2025-04-03 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2025-04-07 | 2025-04-02 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2025-04-03 | 2025-04-01 | 0.350 | 327,360 | +0 | 0.29% | 114,576 |
| 2025-04-02 | 2025-03-31 | 0.395 | 327,360 | +0 | 0.29% | 129,307 |
| 2025-04-01 | 2025-03-28 | 0.365 | 327,360 | +0 | 0.29% | 119,486 |
| 2025-03-31 | 2025-03-27 | 0.370 | 327,360 | +0 | 0.29% | 121,123 |
| 2025-03-28 | 2025-03-26 | 0.345 | 327,360 | +0 | 0.29% | 112,939 |
| 2025-03-27 | 2025-03-25 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2025-03-26 | 2025-03-24 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-03-25 | 2025-03-21 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-03-24 | 2025-03-20 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2025-03-21 | 2025-03-19 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-03-20 | 2025-03-18 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-03-19 | 2025-03-17 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-03-18 | 2025-03-14 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2025-03-17 | 2025-03-13 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2025-03-14 | 2025-03-12 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2025-03-13 | 2025-03-11 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2025-03-12 | 2025-03-10 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2025-03-11 | 2025-03-07 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2025-03-10 | 2025-03-06 | 0.560 | 327,360 | +0 | 0.29% | 183,322 |
| 2025-03-07 | 2025-03-05 | 0.590 | 327,360 | +0 | 0.29% | 193,142 |
| 2025-03-06 | 2025-03-04 | 0.590 | 327,360 | +0 | 0.29% | 193,142 |
| 2025-03-05 | 2025-03-03 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2025-03-04 | 2025-02-28 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2025-03-03 | 2025-02-27 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2025-02-28 | 2025-02-26 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2025-02-27 | 2025-02-25 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2025-02-26 | 2025-02-24 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-25 | 2025-02-21 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-24 | 2025-02-20 | 0.580 | 327,360 | +0 | 0.29% | 189,869 |
| 2025-02-21 | 2025-02-19 | 0.580 | 327,360 | +0 | 0.29% | 189,869 |
| 2025-02-20 | 2025-02-18 | 0.590 | 327,360 | +0 | 0.29% | 193,142 |
| 2025-02-19 | 2025-02-17 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-18 | 2025-02-14 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-02-17 | 2025-02-13 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-14 | 2025-02-12 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-02-13 | 2025-02-11 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-02-12 | 2025-02-10 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-02-11 | 2025-02-07 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-10 | 2025-02-06 | 0.600 | 327,360 | +0 | 0.29% | 196,416 |
| 2025-02-07 | 2025-02-05 | 0.580 | 327,360 | +0 | 0.29% | 189,869 |
| 2025-02-06 | 2025-02-04 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2025-02-05 | 2025-02-03 | 0.640 | 327,360 | +0 | 0.29% | 209,510 |
| 2025-02-04 | 2025-01-28 | 0.660 | 327,360 | +0 | 0.29% | 216,058 |
| 2025-02-03 | 2025-01-24 | 0.670 | 327,360 | +0 | 0.29% | 219,331 |
| 2025-01-27 | 2025-01-23 | 0.670 | 327,360 | +0 | 0.29% | 219,331 |
| 2025-01-24 | 2025-01-22 | 0.650 | 327,360 | +0 | 0.29% | 212,784 |
| 2025-01-23 | 2025-01-21 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-01-22 | 2025-01-20 | 0.700 | 327,360 | +0 | 0.29% | 229,152 |
| 2025-01-21 | 2025-01-17 | 0.660 | 327,360 | +0 | 0.29% | 216,058 |
| 2025-01-20 | 2025-01-16 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2025-01-17 | 2025-01-15 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2025-01-16 | 2025-01-14 | 0.720 | 327,360 | +0 | 0.29% | 235,699 |
| 2025-01-15 | 2025-01-13 | 0.720 | 327,360 | +0 | 0.29% | 235,699 |
| 2025-01-14 | 2025-01-10 | 0.730 | 327,360 | +0 | 0.29% | 238,973 |
| 2025-01-13 | 2025-01-09 | 0.890 | 327,360 | +0 | 0.29% | 291,350 |
| 2025-01-10 | 2025-01-08 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2025-01-09 | 2025-01-07 | 0.480 | 327,360 | +0 | 0.29% | 157,133 |
| 2025-01-08 | 2025-01-06 | 0.590 | 327,360 | +0 | 0.29% | 193,142 |
| 2025-01-07 | 2025-01-03 | 0.630 | 327,360 | +0 | 0.29% | 206,237 |
| 2025-01-06 | 2025-01-02 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2025-01-03 | 2024-12-31 | 0.425 | 327,360 | +0 | 0.29% | 139,128 |
| 2025-01-02 | 2024-12-27 | 0.435 | 327,360 | +0 | 0.29% | 142,402 |
| 2024-12-30 | 2024-12-24 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2024-12-27 | 2024-12-20 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2024-12-23 | 2024-12-19 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-20 | 2024-12-18 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-19 | 2024-12-17 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-18 | 2024-12-16 | 0.495 | 327,360 | +0 | 0.29% | 162,043 |
| 2024-12-17 | 2024-12-13 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2024-12-16 | 2024-12-12 | 0.460 | 327,360 | +0 | 0.29% | 150,586 |
| 2024-12-13 | 2024-12-11 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2024-12-12 | 2024-12-10 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2024-12-11 | 2024-12-09 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2024-12-10 | 2024-12-06 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-09 | 2024-12-05 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-06 | 2024-12-04 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-12-05 | 2024-12-03 | 0.455 | 327,360 | +0 | 0.29% | 148,949 |
| 2024-12-04 | 2024-12-02 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-12-03 | 2024-11-29 | 0.445 | 327,360 | +0 | 0.29% | 145,675 |
| 2024-12-02 | 2024-11-28 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-29 | 2024-11-27 | 0.385 | 327,360 | +0 | 0.29% | 126,034 |
| 2024-11-28 | 2024-11-26 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-11-27 | 2024-11-25 | 0.280 | 327,360 | +0 | 0.29% | 91,661 |
| 2024-11-26 | 2024-11-22 | 0.360 | 327,360 | +0 | 0.29% | 117,850 |
| 2024-11-25 | 2024-11-21 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2024-11-22 | 2024-11-20 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-21 | 2024-11-19 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-20 | 2024-11-18 | 0.390 | 327,360 | +0 | 0.29% | 127,670 |
| 2024-11-19 | 2024-11-15 | 0.390 | 327,360 | +0 | 0.29% | 127,670 |
| 2024-11-18 | 2024-11-14 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-15 | 2024-11-13 | 0.425 | 327,360 | +0 | 0.29% | 139,128 |
| 2024-11-14 | 2024-11-12 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2024-11-13 | 2024-11-11 | 0.430 | 327,360 | +0 | 0.29% | 140,765 |
| 2024-11-12 | 2024-11-08 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2024-11-11 | 2024-11-07 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-08 | 2024-11-06 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2024-11-07 | 2024-11-05 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2024-11-06 | 2024-11-04 | 0.395 | 327,360 | +0 | 0.29% | 129,307 |
| 2024-11-05 | 2024-11-01 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-04 | 2024-10-31 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-11-01 | 2024-10-30 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2024-10-31 | 2024-10-29 | 0.420 | 327,360 | +0 | 0.29% | 137,491 |
| 2024-10-30 | 2024-10-28 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-10-29 | 2024-10-25 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-10-28 | 2024-10-24 | 0.310 | 327,360 | +0 | 0.29% | 101,482 |
| 2024-10-25 | 2024-10-23 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-10-24 | 2024-10-22 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2024-10-23 | 2024-10-21 | 0.380 | 327,360 | +0 | 0.29% | 124,397 |
| 2024-10-22 | 2024-10-18 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-10-21 | 2024-10-17 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2024-10-18 | 2024-10-16 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2024-10-17 | 2024-10-15 | 0.455 | 327,360 | +0 | 0.29% | 148,949 |
| 2024-10-16 | 2024-10-14 | 0.385 | 327,360 | +0 | 0.29% | 126,034 |
| 2024-10-15 | 2024-10-10 | 0.385 | 327,360 | +0 | 0.29% | 126,034 |
| 2024-10-14 | 2024-10-09 | 0.400 | 327,360 | +0 | 0.29% | 130,944 |
| 2024-10-10 | 2024-10-08 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2024-10-09 | 2024-10-07 | 0.475 | 327,360 | +0 | 0.29% | 155,496 |
| 2024-10-08 | 2024-10-04 | 0.475 | 327,360 | +0 | 0.29% | 155,496 |
| 2024-10-07 | 2024-10-03 | 0.480 | 327,360 | +0 | 0.29% | 157,133 |
| 2024-10-04 | 2024-10-02 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2024-10-03 | 2024-09-30 | 0.375 | 327,360 | +0 | 0.29% | 122,760 |
| 2024-10-02 | 2024-09-27 | 0.365 | 327,360 | +0 | 0.29% | 119,486 |
| 2024-09-30 | 2024-09-26 | 0.295 | 327,360 | +0 | 0.29% | 96,571 |
| 2024-09-27 | 2024-09-25 | 0.260 | 327,360 | +0 | 0.29% | 85,114 |
| 2024-09-26 | 2024-09-24 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-09-25 | 2024-09-23 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-24 | 2024-09-20 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-23 | 2024-09-19 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-20 | 2024-09-17 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-19 | 2024-09-16 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-17 | 2024-09-13 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-16 | 2024-09-12 | 0.242 | 327,360 | +0 | 0.29% | 79,221 |
| 2024-09-13 | 2024-09-11 | 0.242 | 327,360 | +0 | 0.29% | 79,221 |
| 2024-09-12 | 2024-09-10 | 0.242 | 327,360 | +0 | 0.29% | 79,221 |
| 2024-09-11 | 2024-09-09 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-10 | 2024-09-05 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-09-09 | 2024-09-04 | 0.235 | 327,360 | +0 | 0.29% | 76,930 |
| 2024-09-05 | 2024-09-03 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-09-04 | 2024-09-02 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-09-03 | 2024-08-30 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-09-02 | 2024-08-29 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-08-30 | 2024-08-28 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-08-29 | 2024-08-27 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-08-28 | 2024-08-26 | 0.255 | 327,360 | +0 | 0.29% | 83,477 |
| 2024-08-27 | 2024-08-23 | 0.250 | 327,360 | +0 | 0.29% | 81,840 |
| 2024-08-26 | 2024-08-22 | 0.240 | 327,360 | +0 | 0.29% | 78,566 |
| 2024-08-23 | 2024-08-21 | 0.255 | 327,360 | +0 | 0.29% | 83,477 |
| 2024-08-22 | 2024-08-20 | 0.255 | 327,360 | +0 | 0.29% | 83,477 |
| 2024-08-21 | 2024-08-19 | 0.260 | 327,360 | +0 | 0.29% | 85,114 |
| 2024-08-20 | 2024-08-16 | 0.231 | 327,360 | +0 | 0.29% | 75,620 |
| 2024-08-19 | 2024-08-15 | 0.248 | 327,360 | +0 | 0.29% | 81,185 |
| 2024-08-16 | 2024-08-14 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-15 | 2024-08-13 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-14 | 2024-08-12 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-13 | 2024-08-09 | 0.265 | 327,360 | +0 | 0.29% | 86,750 |
| 2024-08-12 | 2024-08-08 | 0.265 | 327,360 | +0 | 0.29% | 86,750 |
| 2024-08-09 | 2024-08-07 | 0.265 | 327,360 | +0 | 0.29% | 86,750 |
| 2024-08-08 | 2024-08-06 | 0.265 | 327,360 | +0 | 0.29% | 86,750 |
| 2024-08-07 | 2024-08-05 | 0.265 | 327,360 | +0 | 0.29% | 86,750 |
| 2024-08-06 | 2024-08-02 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-05 | 2024-08-01 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-02 | 2024-07-31 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-08-01 | 2024-07-30 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-07-31 | 2024-07-29 | 0.270 | 327,360 | +0 | 0.29% | 88,387 |
| 2024-07-30 | 2024-07-26 | 0.245 | 327,360 | +0 | 0.29% | 80,203 |
| 2024-07-29 | 2024-07-25 | 0.300 | 327,360 | +0 | 0.29% | 98,208 |
| 2024-07-26 | 2024-07-24 | 0.300 | 327,360 | +0 | 0.29% | 98,208 |
| 2024-07-25 | 2024-07-23 | 0.285 | 327,360 | +0 | 0.29% | 93,298 |
| 2024-07-24 | 2024-07-22 | 0.285 | 327,360 | +0 | 0.29% | 93,298 |
| 2024-07-23 | 2024-07-19 | 0.290 | 327,360 | +0 | 0.29% | 94,934 |
| 2024-07-22 | 2024-07-18 | 0.300 | 327,360 | +0 | 0.29% | 98,208 |
| 2024-07-19 | 2024-07-17 | 0.305 | 327,360 | +0 | 0.29% | 99,845 |
| 2024-07-18 | 2024-07-16 | 0.305 | 327,360 | +0 | 0.29% | 99,845 |
| 2024-07-17 | 2024-07-15 | 0.305 | 327,360 | +0 | 0.29% | 99,845 |
| 2024-07-16 | 2024-07-12 | 0.305 | 327,360 | +0 | 0.29% | 99,845 |
| 2024-07-15 | 2024-07-11 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-07-12 | 2024-07-10 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-07-11 | 2024-07-09 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-07-10 | 2024-07-08 | 0.315 | 327,360 | +0 | 0.29% | 103,118 |
| 2024-07-09 | 2024-07-05 | 0.305 | 327,360 | +0 | 0.29% | 99,845 |
| 2024-07-08 | 2024-07-04 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-07-05 | 2024-07-03 | 0.355 | 327,360 | +0 | 0.29% | 116,213 |
| 2024-07-04 | 2024-07-02 | 0.355 | 327,360 | +0 | 0.29% | 116,213 |
| 2024-07-03 | 2024-06-28 | 0.370 | 327,360 | +0 | 0.29% | 121,123 |
| 2024-07-02 | 2024-06-27 | 0.375 | 327,360 | +0 | 0.29% | 122,760 |
| 2024-06-28 | 2024-06-26 | 0.345 | 327,360 | +0 | 0.29% | 112,939 |
| 2024-06-27 | 2024-06-25 | 0.340 | 327,360 | +0 | 0.29% | 111,302 |
| 2024-06-26 | 2024-06-24 | 0.350 | 327,360 | +0 | 0.29% | 114,576 |
| 2024-06-25 | 2024-06-21 | 0.350 | 327,360 | +0 | 0.29% | 114,576 |
| 2024-06-24 | 2024-06-20 | 0.335 | 327,360 | +0 | 0.29% | 109,666 |
| 2024-06-21 | 2024-06-19 | 0.320 | 327,360 | +0 | 0.29% | 104,755 |
| 2024-06-20 | 2024-06-18 | 0.315 | 327,360 | +0 | 0.29% | 103,118 |
| 2024-06-19 | 2024-06-17 | 0.310 | 327,360 | +0 | 0.29% | 101,482 |
| 2024-06-18 | 2024-06-14 | 0.330 | 327,360 | +0 | 0.29% | 108,029 |
| 2024-06-17 | 2024-06-13 | 0.345 | 327,360 | +0 | 0.29% | 112,939 |
| 2024-06-14 | 2024-06-12 | 0.375 | 327,360 | +0 | 0.29% | 122,760 |
| 2024-06-13 | 2024-06-11 | 0.385 | 327,360 | +0 | 0.29% | 126,034 |
| 2024-06-12 | 2024-06-07 | 0.405 | 327,360 | +0 | 0.29% | 132,581 |
| 2024-06-11 | 2024-06-06 | 0.405 | 327,360 | +0 | 0.29% | 132,581 |
| 2024-06-07 | 2024-06-05 | 0.405 | 327,360 | +0 | 0.29% | 132,581 |
| 2024-06-06 | 2024-06-04 | 0.415 | 327,360 | +0 | 0.29% | 135,854 |
| 2024-06-05 | 2024-06-03 | 0.415 | 327,360 | +0 | 0.29% | 135,854 |
| 2024-06-04 | 2024-05-31 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2024-06-03 | 2024-05-30 | 0.450 | 327,360 | +0 | 0.29% | 147,312 |
| 2024-05-31 | 2024-05-29 | 0.475 | 327,360 | +0 | 0.29% | 155,496 |
| 2024-05-30 | 2024-05-28 | 0.475 | 327,360 | +0 | 0.29% | 155,496 |
| 2024-05-29 | 2024-05-27 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-05-28 | 2024-05-24 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-05-27 | 2024-05-23 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2024-05-24 | 2024-05-22 | 0.510 | 327,360 | +0 | 0.29% | 166,954 |
| 2024-05-23 | 2024-05-21 | 0.540 | 327,360 | +0 | 0.29% | 176,774 |
| 2024-05-22 | 2024-05-20 | 0.470 | 327,360 | +0 | 0.29% | 153,859 |
| 2024-05-21 | 2024-05-17 | 0.465 | 327,360 | +0 | 0.29% | 152,222 |
| 2024-05-20 | 2024-05-16 | 0.440 | 327,360 | +0 | 0.29% | 144,038 |
| 2024-05-17 | 2024-05-14 | 0.460 | 327,360 | +0 | 0.29% | 150,586 |
| 2024-05-16 | 2024-05-13 | 0.490 | 327,360 | +0 | 0.29% | 160,406 |
| 2024-05-14 | 2024-05-10 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-05-13 | 2024-05-09 | 0.460 | 327,360 | +0 | 0.29% | 150,586 |
| 2024-05-10 | 2024-05-08 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2024-05-09 | 2024-05-07 | 0.485 | 327,360 | +0 | 0.29% | 158,770 |
| 2024-05-08 | 2024-05-06 | 0.495 | 327,360 | +0 | 0.29% | 162,043 |
| 2024-05-07 | 2024-05-03 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2024-05-06 | 2024-05-02 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2024-05-03 | 2024-04-30 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2024-05-02 | 2024-04-29 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-04-30 | 2024-04-26 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2024-04-29 | 2024-04-25 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-04-26 | 2024-04-24 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-04-25 | 2024-04-23 | 0.500 | 327,360 | +0 | 0.29% | 163,680 |
| 2024-04-24 | 2024-04-22 | 0.530 | 327,360 | +0 | 0.29% | 173,501 |
| 2024-04-23 | 2024-04-19 | 0.520 | 327,360 | +0 | 0.29% | 170,227 |
| 2024-04-22 | 2024-04-18 | 0.560 | 327,360 | +0 | 0.29% | 183,322 |
| 2024-04-19 | 2024-04-17 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2024-04-18 | 2024-04-16 | 0.550 | 327,360 | +0 | 0.29% | 180,048 |
| 2024-04-17 | 2024-04-15 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2024-04-16 | 2024-04-12 | 0.620 | 327,360 | +0 | 0.29% | 202,963 |
| 2024-04-15 | 2024-04-11 | 0.590 | 327,360 | +0 | 0.29% | 193,142 |
| 2024-04-12 | 2024-04-10 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2024-04-11 | 2024-04-09 | 0.570 | 327,360 | +0 | 0.29% | 186,595 |
| 2024-04-10 | 2024-04-08 | 0.630 | 327,360 | +0 | 0.29% | 206,237 |
| 2024-04-09 | 2024-04-05 | 0.670 | 327,360 | +0 | 0.29% | 219,331 |
| 2024-04-08 | 2024-04-03 | 0.670 | 327,360 | +0 | 0.29% | 219,331 |
| 2024-04-05 | 2024-04-02 | 0.680 | 327,360 | +0 | 0.29% | 222,605 |
| 2024-04-03 | 2024-03-28 | 0.800 | 327,360 | +0 | 0.29% | 261,888 |
| 2024-04-02 | 2024-03-27 | 0.790 | 327,360 | +0 | 0.29% | 258,614 |
| 2024-03-28 | 2024-03-26 | 0.890 | 327,360 | +0 | 0.29% | 291,350 |
| 2024-03-27 | 2024-03-25 | 0.730 | 327,360 | +0 | 0.29% | 238,973 |
| 2024-03-26 | 2024-03-22 | 0.730 | 327,360 | +0 | 0.29% | 238,973 |
| 2024-03-25 | 2024-03-21 | 0.750 | 327,360 | +0 | 0.29% | 245,520 |
| 2024-03-22 | 2024-03-20 | 0.750 | 327,360 | +0 | 0.29% | 245,520 |
| 2024-03-21 | 2024-03-19 | 0.650 | 327,360 | +0 | 0.29% | 212,784 |
| 2024-03-20 | 2024-03-18 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2024-03-19 | 2024-03-15 | 0.610 | 327,360 | +0 | 0.29% | 199,690 |
| 2024-03-18 | 2024-03-14 | 0.650 | 327,360 | +0 | 0.35% | 212,784 |
| 2024-03-15 | 2024-03-13 | 0.640 | 327,360 | +0 | 0.35% | 209,510 |
| 2024-03-14 | 2024-03-12 | 0.680 | 327,360 | +0 | 0.35% | 222,605 |
| 2024-03-13 | 2024-03-11 | 0.610 | 327,360 | +0 | 0.35% | 199,690 |
| 2024-03-12 | 2024-03-08 | 0.570 | 327,360 | +0 | 0.35% | 186,595 |
| 2024-03-11 | 2024-03-07 | 0.600 | 327,360 | +0 | 0.35% | 196,416 |
| 2024-03-08 | 2024-03-06 | 0.670 | 327,360 | +0 | 0.35% | 219,331 |
| 2024-03-07 | 2024-03-05 | 0.730 | 327,360 | +0 | 0.35% | 238,973 |
| 2024-03-06 | 2024-03-04 | 0.650 | 327,360 | -80,000 | 0.35% | 212,784 |
| 2024-02-02 | 2024-01-31 | 1.460 | 407,360 | +10,000 | 0.44% | 594,746 |
| 2024-01-29 | 2024-01-25 | 1.260 | 397,360 | +30,000 | 0.43% | 500,674 |
| 2024-01-26 | 2024-01-24 | 1.260 | 367,360 | +50,000 | 0.39% | 462,874 |
| 2023-06-14 | 2023-06-12 | 0.460 | 317,360 | +245,800 | 0.34% | 145,986 |
| 2023-05-08 | 2023-05-04 | 0.851 | 71,560 | +30,369 | 0.46% | 60,916 |
| 2023-04-11 | 2023-04-04 | 0.625 | 41,191 | -64,101 | 0.46% | 25,761 |
| 2022-07-20 | 2022-07-18 | 0.587 | 105,292 | -212,489 | 1.18% | 61,820 |
| 2022-03-21 | 2022-03-17 | 1.019 | 317,781 | -6,949 | 1.41% | 323,769 |
| 2022-03-03 | 2022-03-01 | 1.122 | 324,730 | -2,779 | 1.44% | 364,494 |
| 2022-01-25 | 2022-01-21 | 1.451 | 327,509 | +6,254 | 1.45% | 475,070 |
| 2022-01-24 | 2022-01-20 | 1.485 | 321,255 | +10,423 | 1.43% | 477,093 |
| 2022-01-21 | 2022-01-19 | 1.381 | 310,832 | +12,509 | 1.38% | 429,409 |
| 2021-12-29 | 2021-12-24 | 4.317 | 298,323 | +4,169 | 1.43% | 1,287,899 |
| 2021-12-22 | 2021-12-20 | 3.592 | 294,154 | +4,170 | 1.41% | 1,056,558 |
| 2021-12-21 | 2021-12-17 | 2.245 | 289,984 | +2,779 | 1.39% | 650,987 |
| 2021-11-30 | 2021-11-26 | 3.626 | 287,205 | -695 | 1.38% | 1,041,517 |
| 2021-11-16 | 2021-11-12 | 3.212 | 287,900 | -1,389 | 1.38% | 924,719 |
| 2021-11-09 | 2021-11-05 | 3.385 | 289,289 | -10,424 | 1.39% | 979,136 |
| 2021-11-08 | 2021-11-04 | 3.350 | 299,713 | -695 | 1.44% | 1,004,066 |
| 2021-11-02 | 2021-10-29 | 1.934 | 300,408 | -2,085 | 1.44% | 581,011 |
| 2021-10-28 | 2021-10-26 | 1.675 | 302,493 | +3,475 | 1.45% | 506,690 |
| 2021-10-20 | 2021-10-18 | 1.761 | 299,018 | -7,644 | 1.43% | 526,687 |
| 2021-10-19 | 2021-10-15 | 1.537 | 306,662 | +695 | 1.47% | 471,308 |
| 2021-10-18 | 2021-10-12 | 1.658 | 305,967 | +695 | 1.47% | 507,225 |
| 2021-10-07 | 2021-10-05 | 1.986 | 305,272 | +695 | 1.46% | 606,233 |
| 2021-10-06 | 2021-10-04 | 2.159 | 304,577 | +41,694 | 1.46% | 657,449 |
| 2021-10-05 | 2021-09-30 | 2.711 | 262,883 | +6,949 | 1.26% | 712,717 |
| 2021-10-04 | 2021-09-29 | 2.763 | 255,934 | +39,610 | 1.23% | 707,136 |
| 2021-07-28 | 2021-07-26 | 3.087 | 216,324 | -1,520 | 2.59% | 667,716 |
| 2021-07-06 | 2021-07-02 | 3.087 | 217,844 | -1,750 | 2.59% | 672,408 |
| 2021-05-11 | 2021-05-07 | 4.116 | 219,594 | -629 | 2.62% | 903,746 |
| 2021-04-30 | 2021-04-28 | 4.287 | 220,223 | -11,687 | 2.62% | 944,098 |
| 2021-04-29 | 2021-04-27 | 4.116 | 231,910 | -7,348 | 2.76% | 954,432 |
| 2021-04-28 | 2021-04-26 | 4.116 | 239,258 | -16,375 | 2.85% | 984,673 |
| 2021-04-26 | 2021-04-22 | 3.944 | 255,633 | +29,321 | 3.04% | 1,008,229 |
| 2021-04-20 | 2021-04-16 | 4.116 | 226,312 | -1,259 | 2.70% | 931,394 |
| 2021-04-12 | 2021-04-08 | 3.944 | 227,571 | -700 | 2.71% | 897,551 |
| 2021-03-29 | 2021-03-25 | 3.773 | 228,271 | +4,969 | 2.72% | 861,168 |
| 2021-03-26 | 2021-03-24 | 3.773 | 223,302 | +20,433 | 2.66% | 842,422 |
| 2021-01-25 | 2021-01-21 | 5.487 | 202,869 | +30,441 | 2.90% | 1,113,218 |
| 2021-01-05 | 2020-12-31 | 5.316 | 172,428 | +6,158 | 2.46% | 916,609 |
| 2020-12-22 | 2020-12-18 | 6.002 | 166,270 | -420 | 2.38% | 997,922 |
| 2020-12-18 | 2020-12-16 | 6.859 | 166,690 | -70 | 2.38% | 1,143,363 |
| 2020-12-15 | 2020-12-11 | 5.144 | 166,760 | -11,406 | 2.38% | 857,882 |
| 2020-12-14 | 2020-12-10 | 5.659 | 178,166 | -2,799 | 2.55% | 1,008,215 |
| 2020-12-11 | 2020-12-09 | 6.345 | 180,965 | -910 | 2.59% | 1,148,182 |
| 2020-12-10 | 2020-12-08 | 9.774 | 181,875 | +37,089 | 2.60% | 1,777,716 |
| 2020-12-09 | 2020-12-07 | 13.375 | 144,786 | -1,680 | 2.07% | 1,936,581 |
| 2020-12-08 | 2020-12-04 | 28.809 | 146,466 | +146,466 | 2.09% | 4,219,496 |
| 2019-05-10 | 2019-05-08 | 46.300 | 0 | -280 | ||
| 2019-05-02 | 2019-04-29 | 45.442 | 280 | +280 | 0.00% | 12,724 |
| 2018-03-29 | 2018-03-27 | 41.155 | 0 | -70 | ||
| 2018-01-10 | 2018-01-08 | 39.783 | 70 | -70 | 0.00% | 2,785 |
| 2017-10-30 | 2017-10-26 | 24.007 | 140 | +70 | 0.00% | 3,361 |
| 2017-06-29 | 2017-06-27 | 29.152 | 70 | -910 | 0.00% | 2,041 |
| 2017-05-24 | 2017-05-22 | 29.495 | 980 | -70 | 0.01% | 28,905 |
| 2017-03-06 | 2017-03-02 | 35.153 | 1,050 | -140 | 0.02% | 36,911 |
| 2017-03-02 | 2017-02-28 | 38.069 | 1,190 | -1,119 | 0.02% | 45,302 |
| 2017-03-01 | 2017-02-27 | 39.612 | 2,309 | -350 | 0.03% | 91,464 |
| 2017-02-27 | 2017-02-23 | 42.184 | 2,659 | +1,679 | 0.04% | 112,168 |
| 2017-02-17 | 2017-02-15 | 50.587 | 980 | 0.01% | 49,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy