History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-09 | 2025-10-06 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-06 | 2025-10-02 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-03 | 2025-09-30 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-10-02 | 2025-09-29 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-30 | 2025-09-26 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-29 | 2025-09-25 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-26 | 2025-09-24 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-25 | 2025-09-23 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-23 | 2025-09-19 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-22 | 2025-09-18 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-19 | 2025-09-17 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-18 | 2025-09-16 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-17 | 2025-09-15 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-16 | 2025-09-12 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-15 | 2025-09-11 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-12 | 2025-09-10 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-11 | 2025-09-09 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-10 | 2025-09-08 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-08 | 2025-09-04 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-04 | 2025-09-02 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-03 | 2025-09-01 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-02 | 2025-08-29 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-09-01 | 2025-08-28 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-29 | 2025-08-27 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-28 | 2025-08-26 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-27 | 2025-08-25 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-26 | 2025-08-22 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-25 | 2025-08-21 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-21 | 2025-08-19 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-20 | 2025-08-18 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-19 | 2025-08-15 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-15 | 2025-08-13 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-14 | 2025-08-12 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-13 | 2025-08-11 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-12 | 2025-08-08 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-11 | 2025-08-07 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-08 | 2025-08-06 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-07 | 2025-08-05 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-05 | 2025-08-01 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-04 | 2025-07-31 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-08-01 | 2025-07-30 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-31 | 2025-07-29 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-30 | 2025-07-28 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-29 | 2025-07-25 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-28 | 2025-07-24 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-24 | 2025-07-22 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-23 | 2025-07-21 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-18 | 2025-07-16 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-17 | 2025-07-15 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-16 | 2025-07-14 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-15 | 2025-07-11 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-14 | 2025-07-10 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-11 | 2025-07-09 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-10 | 2025-07-08 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-09 | 2025-07-07 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-08 | 2025-07-04 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-07 | 2025-07-03 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-04 | 2025-07-02 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-03 | 2025-06-30 | 0.680 | 13,815,320 | +0 | 12.34% | 9,394,418 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,815,320 | -40,000 | 12.34% | 8,703,652 |
| 2025-06-30 | 2025-06-26 | 0.510 | 13,855,320 | -30,000 | 12.37% | 7,066,213 |
| 2025-06-27 | 2025-06-25 | 0.540 | 13,885,320 | -50,000 | 12.40% | 7,498,073 |
| 2025-06-26 | 2025-06-24 | 0.530 | 13,935,320 | -30,000 | 12.45% | 7,385,720 |
| 2025-06-19 | 2025-06-17 | 0.630 | 13,965,320 | -10,000 | 12.47% | 8,798,152 |
| 2025-06-12 | 2025-06-10 | 0.455 | 13,975,320 | -20,000 | 12.48% | 6,358,771 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,995,320 | +20,000 | 12.50% | 6,017,988 |
| 2025-05-27 | 2025-05-23 | 0.485 | 13,975,320 | -20,000 | 12.48% | 6,778,030 |
| 2025-05-26 | 2025-05-22 | 0.490 | 13,995,320 | +20,000 | 12.50% | 6,857,707 |
| 2025-05-19 | 2025-05-15 | 0.530 | 13,975,320 | -20,000 | 12.48% | 7,406,920 |
| 2025-05-16 | 2025-05-14 | 0.465 | 13,995,320 | +20,000 | 12.50% | 6,507,824 |
| 2025-05-12 | 2025-05-08 | 0.600 | 13,975,320 | +470,000 | 12.48% | 8,385,192 |
| 2025-05-09 | 2025-05-07 | 0.450 | 13,505,320 | -10,000 | 12.06% | 6,077,394 |
| 2025-05-08 | 2025-05-06 | 0.445 | 13,515,320 | +40,000 | 12.07% | 6,014,317 |
| 2025-05-07 | 2025-05-02 | 0.530 | 13,475,320 | +360,000 | 12.03% | 7,141,920 |
| 2025-05-06 | 2025-04-30 | 0.690 | 13,115,320 | +638,000 | 11.71% | 9,049,571 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,477,320 | -10,000 | 11.14% | 5,614,794 |
| 2025-04-30 | 2025-04-28 | 0.445 | 12,487,320 | +130,000 | 11.15% | 5,556,857 |
| 2025-04-29 | 2025-04-25 | 0.440 | 12,357,320 | +10,000 | 11.04% | 5,437,221 |
| 2025-04-28 | 2025-04-24 | 0.440 | 12,347,320 | +30,000 | 11.03% | 5,432,821 |
| 2025-04-23 | 2025-04-17 | 0.410 | 12,317,320 | +50,000 | 11.00% | 5,050,101 |
| 2025-04-22 | 2025-04-16 | 0.400 | 12,267,320 | +50,000 | 10.96% | 4,906,928 |
| 2025-04-17 | 2025-04-15 | 0.420 | 12,217,320 | +40,000 | 10.91% | 5,131,274 |
| 2025-04-16 | 2025-04-14 | 0.395 | 12,177,320 | +20,000 | 10.88% | 4,810,041 |
| 2025-04-15 | 2025-04-11 | 0.360 | 12,157,320 | -10,000 | 10.86% | 4,376,635 |
| 2025-04-11 | 2025-04-09 | 0.420 | 12,167,320 | +10,000 | 10.87% | 5,110,274 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,157,320 | +20,000 | 10.86% | 5,470,794 |
| 2025-04-09 | 2025-04-07 | 0.380 | 12,137,320 | +20,000 | 10.84% | 4,612,182 |
| 2025-04-08 | 2025-04-03 | 0.380 | 12,117,320 | +10,000 | 10.82% | 4,604,582 |
| 2025-03-31 | 2025-03-27 | 0.370 | 12,107,320 | +10,000 | 10.81% | 4,479,708 |
| 2025-03-28 | 2025-03-26 | 0.345 | 12,097,320 | +10,000 | 10.80% | 4,173,575 |
| 2025-03-27 | 2025-03-25 | 0.470 | 12,087,320 | +10,000 | 10.79% | 5,681,040 |
| 2025-02-26 | 2025-02-24 | 0.600 | 12,077,320 | -30,000 | 10.79% | 7,246,392 |
| 2025-02-25 | 2025-02-21 | 0.600 | 12,107,320 | +30,000 | 10.81% | 7,264,392 |
| 2025-02-20 | 2025-02-18 | 0.590 | 12,077,320 | +20,000 | 10.79% | 7,125,619 |
| 2025-01-14 | 2025-01-10 | 0.730 | 12,057,320 | -20,000 | 10.77% | 8,801,844 |
| 2025-01-13 | 2025-01-09 | 0.890 | 12,077,320 | -30,000 | 10.79% | 10,748,815 |
| 2025-01-10 | 2025-01-08 | 0.520 | 12,107,320 | -40,000 | 10.81% | 6,295,806 |
| 2025-01-09 | 2025-01-07 | 0.480 | 12,147,320 | +30,000 | 10.85% | 5,830,714 |
| 2025-01-08 | 2025-01-06 | 0.590 | 12,117,320 | +20,000 | 10.82% | 7,149,219 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,097,320 | +50,000 | 10.80% | 7,621,312 |
| 2025-01-06 | 2025-01-02 | 0.430 | 12,047,320 | +10,000 | 10.76% | 5,180,348 |
| 2024-12-30 | 2024-12-24 | 0.485 | 12,037,320 | +20,000 | 10.75% | 5,838,100 |
| 2024-12-27 | 2024-12-20 | 0.510 | 12,017,320 | -820,000 | 10.73% | 6,128,833 |
| 2024-12-13 | 2024-12-11 | 0.430 | 12,837,320 | -20,000 | 11.46% | 5,520,048 |
| 2024-12-12 | 2024-12-10 | 0.430 | 12,857,320 | -10,000 | 11.48% | 5,528,648 |
| 2024-12-06 | 2024-12-04 | 0.490 | 12,867,320 | -5,430,000 | 11.49% | 6,304,987 |
| 2024-12-05 | 2024-12-03 | 0.455 | 18,297,320 | +10,000 | 16.34% | 8,325,281 |
| 2024-12-03 | 2024-11-29 | 0.445 | 18,287,320 | +30,000 | 16.33% | 8,137,857 |
| 2024-11-19 | 2024-11-15 | 0.390 | 18,257,320 | -9,540,000 | 16.31% | 7,120,355 |
| 2024-11-18 | 2024-11-14 | 0.400 | 27,797,320 | -120,000 | 24.83% | 11,118,928 |
| 2024-11-15 | 2024-11-13 | 0.425 | 27,917,320 | +1,070,000 | 24.93% | 11,864,861 |
| 2024-11-13 | 2024-11-11 | 0.430 | 26,847,320 | -180,000 | 23.98% | 11,544,348 |
| 2024-10-31 | 2024-10-29 | 0.420 | 27,027,320 | +10,000 | 24.14% | 11,351,474 |
| 2024-10-25 | 2024-10-23 | 0.320 | 27,017,320 | -10,000 | 24.13% | 8,645,542 |
| 2024-10-23 | 2024-10-21 | 0.380 | 27,027,320 | -30,000 | 24.14% | 10,270,382 |
| 2024-10-17 | 2024-10-15 | 0.455 | 27,057,320 | +20,000 | 24.16% | 12,311,081 |
| 2024-10-15 | 2024-10-10 | 0.385 | 27,037,320 | +10,000 | 24.15% | 10,409,368 |
| 2024-10-14 | 2024-10-09 | 0.400 | 27,027,320 | +20,000 | 24.14% | 10,810,928 |
| 2024-10-10 | 2024-10-08 | 0.470 | 27,007,320 | +10,000 | 24.12% | 12,693,440 |
| 2024-10-07 | 2024-10-03 | 0.480 | 26,997,320 | +40,000 | 24.11% | 12,958,714 |
| 2024-10-04 | 2024-10-02 | 0.440 | 26,957,320 | +40,000 | 24.08% | 11,861,221 |
| 2024-10-03 | 2024-09-30 | 0.375 | 26,917,320 | +1,180,000 | 24.04% | 10,093,995 |
| 2024-10-02 | 2024-09-27 | 0.365 | 25,737,320 | +350,000 | 22.99% | 9,394,122 |
| 2024-07-31 | 2024-07-29 | 0.270 | 25,387,320 | +4,100,000 | 22.67% | 6,854,576 |
| 2024-07-30 | 2024-07-26 | 0.245 | 21,287,320 | -190,000 | 19.01% | 5,215,393 |
| 2024-07-10 | 2024-07-08 | 0.315 | 21,477,320 | +3,530,000 | 19.18% | 6,765,356 |
| 2024-06-25 | 2024-06-21 | 0.350 | 17,947,320 | -10,000 | 16.03% | 6,281,562 |
| 2024-06-20 | 2024-06-18 | 0.315 | 17,957,320 | +10,000 | 16.04% | 5,656,556 |
| 2024-06-17 | 2024-06-13 | 0.345 | 17,947,320 | +20,000 | 16.03% | 6,191,825 |
| 2024-06-05 | 2024-06-03 | 0.415 | 17,927,320 | -60,000 | 16.01% | 7,439,838 |
| 2024-06-04 | 2024-05-31 | 0.450 | 17,987,320 | -20,000 | 16.06% | 8,094,294 |
| 2024-06-03 | 2024-05-30 | 0.450 | 18,007,320 | -80,000 | 16.08% | 8,103,294 |
| 2024-05-29 | 2024-05-27 | 0.490 | 18,087,320 | -580,000 | 16.15% | 8,862,787 |
| 2024-05-28 | 2024-05-24 | 0.500 | 18,667,320 | -100,000 | 16.67% | 9,333,660 |
| 2024-05-24 | 2024-05-22 | 0.510 | 18,767,320 | +10,000 | 16.76% | 9,571,333 |
| 2024-05-23 | 2024-05-21 | 0.540 | 18,757,320 | +450,000 | 16.75% | 10,128,953 |
| 2024-05-22 | 2024-05-20 | 0.470 | 18,307,320 | -50,000 | 16.35% | 8,604,440 |
| 2024-05-21 | 2024-05-17 | 0.465 | 18,357,320 | -120,000 | 16.39% | 8,536,154 |
| 2024-05-20 | 2024-05-16 | 0.440 | 18,477,320 | -50,000 | 16.50% | 8,130,021 |
| 2024-05-17 | 2024-05-14 | 0.460 | 18,527,320 | -260,000 | 16.55% | 8,522,567 |
| 2024-05-09 | 2024-05-07 | 0.485 | 18,787,320 | +2,850,000 | 16.78% | 9,111,850 |
| 2024-05-08 | 2024-05-06 | 0.495 | 15,937,320 | -70,000 | 14.23% | 7,888,973 |
| 2024-04-30 | 2024-04-26 | 0.520 | 16,007,320 | +10,000 | 14.30% | 8,323,806 |
| 2024-04-29 | 2024-04-25 | 0.500 | 15,997,320 | -60,000 | 14.29% | 7,998,660 |
| 2024-04-26 | 2024-04-24 | 0.500 | 16,057,320 | -90,000 | 14.34% | 8,028,660 |
| 2024-04-25 | 2024-04-23 | 0.500 | 16,147,320 | -50,000 | 14.42% | 8,073,660 |
| 2024-04-23 | 2024-04-19 | 0.520 | 16,197,320 | -30,000 | 14.47% | 8,422,606 |
| 2024-04-17 | 2024-04-15 | 0.570 | 16,227,320 | +10,000 | 14.49% | 9,249,572 |
| 2024-04-12 | 2024-04-10 | 0.570 | 16,217,320 | -50,000 | 14.48% | 9,243,872 |
| 2024-04-11 | 2024-04-09 | 0.570 | 16,267,320 | -20,000 | 14.53% | 9,272,372 |
| 2024-04-10 | 2024-04-08 | 0.630 | 16,287,320 | +30,000 | 14.55% | 10,261,012 |
| 2024-04-05 | 2024-04-02 | 0.680 | 16,257,320 | -60,000 | 14.52% | 11,054,978 |
| 2024-03-25 | 2024-03-21 | 0.750 | 16,317,320 | +70,000 | 14.57% | 12,237,990 |
| 2024-03-20 | 2024-03-18 | 0.610 | 16,247,320 | +730,000 | 14.51% | 9,910,865 |
| 2024-03-19 | 2024-03-15 | 0.610 | 15,517,320 | -10,000 | 13.86% | 9,465,565 |
| 2024-03-18 | 2024-03-14 | 0.650 | 15,527,320 | +10,000 | 16.64% | 10,092,758 |
| 2024-03-13 | 2024-03-11 | 0.610 | 15,517,320 | +350,000 | 16.63% | 9,465,565 |
| 2024-03-12 | 2024-03-08 | 0.570 | 15,167,320 | +220,000 | 16.25% | 8,645,372 |
| 2024-03-11 | 2024-03-07 | 0.600 | 14,947,320 | +100,000 | 16.02% | 8,968,392 |
| 2024-03-08 | 2024-03-06 | 0.670 | 14,847,320 | +10,000 | 15.91% | 9,947,704 |
| 2024-03-07 | 2024-03-05 | 0.730 | 14,837,320 | -90,000 | 15.90% | 10,831,244 |
| 2024-03-06 | 2024-03-04 | 0.650 | 14,927,320 | +1,090,000 | 16.00% | 9,702,758 |
| 2024-03-05 | 2024-03-01 | 0.720 | 13,837,320 | +1,230,000 | 14.83% | 9,962,870 |
| 2024-03-04 | 2024-02-29 | 1.460 | 12,607,320 | -100,000 | 13.51% | 18,406,687 |
| 2024-03-01 | 2024-02-28 | 1.380 | 12,707,320 | -90,000 | 13.62% | 17,536,102 |
| 2024-02-29 | 2024-02-27 | 1.290 | 12,797,320 | -530,000 | 13.71% | 16,508,543 |
| 2024-02-28 | 2024-02-26 | 1.390 | 13,327,320 | -150,000 | 14.28% | 18,524,975 |
| 2024-02-27 | 2024-02-23 | 1.500 | 13,477,320 | +80,000 | 14.44% | 20,215,980 |
| 2024-02-26 | 2024-02-22 | 1.600 | 13,397,320 | -10,000 | 14.36% | 21,435,712 |
| 2024-02-23 | 2024-02-21 | 1.340 | 13,407,320 | +20,000 | 14.37% | 17,965,809 |
| 2024-02-22 | 2024-02-20 | 1.320 | 13,387,320 | +90,000 | 14.35% | 17,671,262 |
| 2024-02-21 | 2024-02-19 | 1.320 | 13,297,320 | +10,000 | 14.25% | 17,552,462 |
| 2024-02-15 | 2024-02-09 | 1.060 | 13,287,320 | +30,000 | 14.24% | 14,084,559 |
| 2024-02-14 | 2024-02-07 | 1.600 | 13,257,320 | -10,000 | 14.21% | 21,211,712 |
| 2024-02-05 | 2024-02-01 | 1.410 | 13,267,320 | +10,000 | 14.22% | 18,706,921 |
| 2024-01-30 | 2024-01-26 | 1.370 | 13,257,320 | -40,000 | 14.21% | 18,162,528 |
| 2024-01-19 | 2024-01-17 | 1.170 | 13,297,320 | -1,600 | 14.25% | 15,557,864 |
| 2024-01-16 | 2024-01-12 | 1.210 | 13,298,920 | -10,000 | 14.25% | 16,091,693 |
| 2024-01-11 | 2024-01-09 | 1.200 | 13,308,920 | +10,000 | 14.26% | 15,970,704 |
| 2024-01-10 | 2024-01-08 | 1.270 | 13,298,920 | +10,000 | 14.25% | 16,889,628 |
| 2024-01-08 | 2024-01-04 | 1.110 | 13,288,920 | -10,000 | 14.24% | 14,750,701 |
| 2024-01-05 | 2024-01-03 | 1.140 | 13,298,920 | +10,000 | 14.25% | 15,160,769 |
| 2024-01-04 | 2024-01-02 | 1.410 | 13,288,920 | -20,000 | 14.24% | 18,737,377 |
| 2024-01-03 | 2023-12-29 | 1.370 | 13,308,920 | -40,000 | 14.26% | 18,233,220 |
| 2024-01-02 | 2023-12-28 | 1.170 | 13,348,920 | -10,000 | 14.31% | 15,618,236 |
| 2023-12-29 | 2023-12-27 | 0.900 | 13,358,920 | +260,000 | 14.32% | 12,023,028 |
| 2023-12-22 | 2023-12-20 | 0.920 | 13,098,920 | +10,000 | 14.04% | 12,051,006 |
| 2023-12-20 | 2023-12-18 | 0.950 | 13,088,920 | -60,000 | 14.03% | 12,434,474 |
| 2023-12-11 | 2023-12-07 | 1.160 | 13,148,920 | -3,640,000 | 14.09% | 15,252,747 |
| 2023-12-08 | 2023-12-06 | 1.240 | 16,788,920 | -230,000 | 17.99% | 20,818,261 |
| 2023-12-07 | 2023-12-05 | 1.200 | 17,018,920 | -420,000 | 18.24% | 20,422,704 |
| 2023-12-06 | 2023-12-04 | 1.380 | 17,438,920 | -140,000 | 18.69% | 24,065,710 |
| 2023-12-05 | 2023-12-01 | 1.320 | 17,578,920 | -130,000 | 18.84% | 23,204,174 |
| 2023-12-04 | 2023-11-30 | 1.480 | 17,708,920 | -440,000 | 18.98% | 26,209,202 |
| 2023-11-29 | 2023-11-27 | 1.800 | 18,148,920 | +46,400 | 19.45% | 32,668,056 |
| 2023-11-28 | 2023-11-24 | 1.840 | 18,102,520 | -4,235,200 | 19.40% | 33,308,637 |
| 2023-11-27 | 2023-11-23 | 1.480 | 22,337,720 | +18,000 | 23.94% | 33,059,826 |
| 2023-11-24 | 2023-11-22 | 1.170 | 22,319,720 | -30,000 | 23.92% | 26,114,072 |
| 2023-11-23 | 2023-11-21 | 1.040 | 22,349,720 | -100,000 | 23.95% | 23,243,709 |
| 2023-11-22 | 2023-11-20 | 1.110 | 22,449,720 | -1,990,000 | 24.06% | 24,919,189 |
| 2023-11-21 | 2023-11-17 | 1.190 | 24,439,720 | +21,030,000 | 26.19% | 29,083,267 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,409,720 | -30,000 | 3.65% | 4,057,567 |
| 2023-11-17 | 2023-11-15 | 1.700 | 3,439,720 | -110,000 | 3.69% | 5,847,524 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,549,720 | +620,000 | 3.80% | 4,792,122 |
| 2023-11-15 | 2023-11-13 | 1.310 | 2,929,720 | -60,000 | 3.14% | 3,837,933 |
| 2023-11-14 | 2023-11-10 | 1.170 | 2,989,720 | -10,000 | 3.20% | 3,497,972 |
| 2023-11-13 | 2023-11-09 | 1.090 | 2,999,720 | +210,000 | 3.21% | 3,269,695 |
| 2023-11-10 | 2023-11-08 | 1.260 | 2,789,720 | +2,170,000 | 2.99% | 3,515,047 |
| 2023-11-08 | 2023-11-06 | 0.760 | 619,720 | -400,000 | 0.66% | 470,987 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,019,720 | -222,000 | 1.09% | 754,593 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,241,720 | -90,000 | 1.33% | 745,032 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,331,720 | +26,400 | 1.43% | 585,957 |
| 2023-11-02 | 2023-10-31 | 0.340 | 1,305,320 | -10,000 | 1.40% | 443,809 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,315,320 | -10,000 | 1.41% | 420,902 |
| 2023-10-25 | 2023-10-20 | 0.295 | 1,325,320 | +10,000 | 1.42% | 390,969 |
| 2023-10-19 | 2023-10-17 | 0.300 | 1,315,320 | +20,000 | 1.41% | 394,596 |
| 2023-10-17 | 2023-10-13 | 0.350 | 1,295,320 | -10,000 | 1.39% | 453,362 |
| 2023-10-13 | 2023-10-11 | 0.385 | 1,305,320 | -10,000 | 1.40% | 502,548 |
| 2023-10-12 | 2023-10-10 | 0.390 | 1,315,320 | +10,000 | 1.41% | 512,975 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,305,320 | -70,000 | 1.40% | 469,915 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,375,320 | -10,000 | 1.47% | 481,362 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,385,320 | +50,000 | 1.48% | 471,009 |
| 2023-09-25 | 2023-09-21 | 0.345 | 1,335,320 | -10,000 | 1.43% | 460,685 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,345,320 | -20,000 | 1.44% | 390,143 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,365,320 | +20,000 | 1.46% | 382,290 |
| 2023-09-07 | 2023-09-05 | 0.280 | 1,345,320 | +40,000 | 1.44% | 376,690 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,305,320 | -300,000 | 1.40% | 417,702 |
| 2023-09-05 | 2023-08-31 | 0.325 | 1,605,320 | -200,000 | 1.72% | 521,729 |
| 2023-08-31 | 2023-08-29 | 0.315 | 1,805,320 | +20,000 | 1.93% | 568,676 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,785,320 | -150,000 | 1.91% | 589,156 |
| 2023-08-28 | 2023-08-24 | 0.325 | 1,935,320 | +20,000 | 2.07% | 628,979 |
| 2023-08-24 | 2023-08-22 | 0.325 | 1,915,320 | +10,000 | 2.05% | 622,479 |
| 2023-08-23 | 2023-08-21 | 0.305 | 1,905,320 | +30,000 | 2.04% | 581,123 |
| 2023-08-10 | 2023-08-08 | 0.335 | 1,875,320 | +80,000 | 2.01% | 628,232 |
| 2023-08-07 | 2023-08-03 | 0.340 | 1,795,320 | +80,000 | 1.92% | 610,409 |
| 2023-08-02 | 2023-07-31 | 0.320 | 1,715,320 | +10,000 | 1.84% | 548,902 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,705,320 | +10,000 | 1.83% | 528,649 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,695,320 | -200,000 | 1.82% | 559,456 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,895,320 | +10,000 | 2.03% | 549,643 |
| 2023-07-26 | 2023-07-24 | 0.305 | 1,885,320 | -60,000 | 2.02% | 575,023 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,945,320 | -230,000 | 2.08% | 641,956 |
| 2023-07-20 | 2023-07-18 | 0.330 | 2,175,320 | -130,000 | 2.33% | 717,856 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,305,320 | +190,000 | 2.47% | 968,234 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,115,320 | +10,000 | 2.27% | 973,047 |
| 2023-07-14 | 2023-07-12 | 0.470 | 2,105,320 | -10,000 | 2.26% | 989,500 |
| 2023-07-13 | 2023-07-11 | 0.485 | 2,115,320 | -20,000 | 2.27% | 1,025,930 |
| 2023-07-12 | 2023-07-10 | 0.465 | 2,135,320 | +180,000 | 2.29% | 992,924 |
| 2023-07-11 | 2023-07-07 | 0.435 | 1,955,320 | -50,000 | 2.10% | 850,564 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,005,320 | -130,000 | 2.15% | 902,394 |
| 2023-07-05 | 2023-07-03 | 0.475 | 2,135,320 | +10,000 | 2.29% | 1,014,277 |
| 2023-07-03 | 2023-06-29 | 0.495 | 2,125,320 | +150,000 | 2.28% | 1,052,033 |
| 2023-06-30 | 2023-06-28 | 0.485 | 1,975,320 | -58,000 | 2.12% | 958,030 |
| 2023-06-29 | 2023-06-27 | 0.455 | 2,033,320 | -20,000 | 2.18% | 925,161 |
| 2023-06-26 | 2023-06-21 | 0.495 | 2,053,320 | +10,000 | 2.20% | 1,016,393 |
| 2023-06-23 | 2023-06-20 | 0.520 | 2,043,320 | -40,000 | 2.19% | 1,062,526 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,083,320 | -12,000 | 2.23% | 979,160 |
| 2023-06-20 | 2023-06-16 | 0.465 | 2,095,320 | -80,000 | 2.25% | 974,324 |
| 2023-06-19 | 2023-06-15 | 0.415 | 2,175,320 | +30,000 | 2.33% | 902,758 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,145,320 | -4,000 | 2.30% | 1,072,660 |
| 2023-06-14 | 2023-06-12 | 0.460 | 2,149,320 | +1,734,000 | 2.30% | 988,687 |
| 2023-06-08 | 2023-06-06 | 0.490 | 415,320 | -2,000 | 2.67% | 203,507 |
| 2023-06-05 | 2023-06-01 | 0.370 | 417,320 | +8,000 | 2.68% | 154,408 |
| 2023-06-02 | 2023-05-31 | 0.415 | 409,320 | -2,000 | 2.63% | 169,868 |
| 2023-05-25 | 2023-05-23 | 0.325 | 411,320 | +30,000 | 2.64% | 133,679 |
| 2023-05-24 | 2023-05-22 | 0.360 | 381,320 | +28,000 | 2.45% | 137,275 |
| 2023-05-23 | 2023-05-19 | 0.375 | 353,320 | +2,000 | 2.27% | 132,495 |
| 2023-05-11 | 2023-05-09 | 0.540 | 351,320 | +8,000 | 2.26% | 189,713 |
| 2023-05-10 | 2023-05-08 | 0.540 | 343,320 | +12,000 | 2.21% | 185,393 |
| 2023-05-08 | 2023-05-04 | 0.851 | 331,320 | +140,606 | 2.13% | 282,039 |
| 2023-05-05 | 2023-05-03 | 0.851 | 190,714 | -2,302 | 2.13% | 162,347 |
| 2023-03-23 | 2023-03-21 | 0.643 | 193,016 | -4,605 | 2.16% | 124,068 |
| 2022-11-16 | 2022-11-14 | 0.669 | 197,621 | +17,269 | 2.21% | 132,178 |
| 2022-11-01 | 2022-10-28 | 0.495 | 180,352 | +10,361 | 2.01% | 89,296 |
| 2022-10-21 | 2022-10-19 | 0.782 | 169,991 | +6,907 | 1.90% | 132,894 |
| 2022-08-23 | 2022-08-19 | 1.199 | 163,084 | +3,454 | 1.82% | 195,491 |
| 2022-08-22 | 2022-08-18 | 1.233 | 159,630 | +5,756 | 1.78% | 196,897 |
| 2022-07-22 | 2022-07-20 | 1.268 | 153,874 | -3,223 | 1.72% | 195,144 |
| 2022-07-20 | 2022-07-18 | 0.587 | 157,097 | -317,037 | 1.75% | 92,236 |
| 2022-07-19 | 2022-07-15 | 0.553 | 474,134 | +13,203 | 1.75% | 262,003 |
| 2022-07-12 | 2022-07-08 | 0.553 | 460,931 | +3,474 | 1.71% | 254,707 |
| 2022-07-11 | 2022-07-07 | 0.604 | 457,457 | -16,677 | 1.69% | 276,486 |
| 2022-07-06 | 2022-07-04 | 0.639 | 474,134 | +694 | 1.75% | 302,941 |
| 2022-06-29 | 2022-06-27 | 0.656 | 473,440 | +4,865 | 1.75% | 310,673 |
| 2022-06-27 | 2022-06-23 | 0.639 | 468,575 | +16,678 | 1.73% | 299,389 |
| 2022-06-20 | 2022-06-16 | 0.604 | 451,897 | -4,170 | 1.67% | 273,126 |
| 2022-06-14 | 2022-06-10 | 0.691 | 456,067 | +6,949 | 2.03% | 315,024 |
| 2022-06-13 | 2022-06-09 | 0.691 | 449,118 | +5,559 | 1.99% | 310,224 |
| 2022-06-08 | 2022-06-06 | 0.691 | 443,559 | +61,847 | 1.97% | 306,384 |
| 2022-06-06 | 2022-06-01 | 0.743 | 381,712 | +46,559 | 1.70% | 283,439 |
| 2022-06-01 | 2022-05-30 | 0.673 | 335,153 | +6,949 | 1.49% | 225,716 |
| 2022-04-20 | 2022-04-14 | 0.932 | 328,204 | -6,949 | 1.46% | 306,050 |
| 2022-04-11 | 2022-04-07 | 1.036 | 335,153 | -2,780 | 1.49% | 347,256 |
| 2022-04-07 | 2022-04-04 | 1.036 | 337,933 | +695 | 1.50% | 350,136 |
| 2022-04-01 | 2022-03-30 | 1.036 | 337,238 | +1,390 | 1.50% | 349,416 |
| 2022-03-21 | 2022-03-17 | 1.019 | 335,848 | +695 | 1.49% | 342,176 |
| 2022-03-17 | 2022-03-15 | 1.002 | 335,153 | +695 | 1.49% | 335,681 |
| 2022-03-15 | 2022-03-11 | 1.053 | 334,458 | +3,474 | 1.49% | 352,311 |
| 2022-03-09 | 2022-03-07 | 1.243 | 330,984 | -695 | 1.47% | 411,523 |
| 2022-03-08 | 2022-03-04 | 1.347 | 331,679 | +1,390 | 1.47% | 446,753 |
| 2022-03-03 | 2022-03-01 | 1.122 | 330,289 | +695 | 1.47% | 370,734 |
| 2022-02-24 | 2022-02-22 | 1.330 | 329,594 | -4,169 | 1.46% | 438,253 |
| 2022-02-23 | 2022-02-21 | 1.347 | 333,763 | -3,475 | 1.48% | 449,560 |
| 2022-02-18 | 2022-02-16 | 1.330 | 337,238 | +695 | 1.50% | 448,417 |
| 2022-02-14 | 2022-02-10 | 1.381 | 336,543 | +695 | 1.49% | 464,928 |
| 2022-02-10 | 2022-02-08 | 1.381 | 335,848 | +3,474 | 1.49% | 463,968 |
| 2022-02-08 | 2022-02-04 | 1.416 | 332,374 | +4,865 | 1.48% | 470,648 |
| 2022-02-04 | 2022-01-27 | 1.399 | 327,509 | -3,475 | 1.45% | 458,103 |
| 2022-01-28 | 2022-01-26 | 1.381 | 330,984 | -3,474 | 1.47% | 457,248 |
| 2022-01-26 | 2022-01-24 | 1.433 | 334,458 | -695 | 1.49% | 479,374 |
| 2022-01-25 | 2022-01-21 | 1.451 | 335,153 | -14,593 | 1.49% | 486,158 |
| 2022-01-24 | 2022-01-20 | 1.485 | 349,746 | -20,847 | 1.55% | 519,405 |
| 2022-01-21 | 2022-01-19 | 1.381 | 370,593 | +36,135 | 1.65% | 511,967 |
| 2022-01-20 | 2022-01-18 | 3.385 | 334,458 | -240,438 | 1.49% | 1,132,016 |
| 2022-01-19 | 2022-01-17 | 4.317 | 574,896 | +10,424 | 2.55% | 2,481,901 |
| 2022-01-18 | 2022-01-14 | 3.402 | 564,472 | +18,762 | 2.51% | 1,920,276 |
| 2022-01-17 | 2022-01-13 | 3.333 | 545,710 | +31,271 | 2.42% | 1,818,755 |
| 2022-01-14 | 2022-01-12 | 3.454 | 514,439 | +20,847 | 2.28% | 1,776,720 |
| 2022-01-13 | 2022-01-11 | 3.436 | 493,592 | +695 | 2.19% | 1,696,197 |
| 2022-01-12 | 2022-01-10 | 3.454 | 492,897 | +6,949 | 2.19% | 1,702,320 |
| 2022-01-11 | 2022-01-07 | 3.436 | 485,948 | +111,185 | 2.16% | 1,669,929 |
| 2022-01-10 | 2022-01-06 | 3.678 | 374,763 | +43,084 | 1.66% | 1,378,451 |
| 2022-01-07 | 2022-01-05 | 4.144 | 331,679 | +6,949 | 1.47% | 1,374,625 |
| 2022-01-06 | 2022-01-04 | 4.144 | 324,730 | +6,255 | 1.44% | 1,345,825 |
| 2022-01-05 | 2022-01-03 | 4.317 | 318,475 | -11,119 | 1.53% | 1,374,898 |
| 2022-01-04 | 2021-12-31 | 3.851 | 329,594 | -14,419 | 1.58% | 1,269,227 |
| 2022-01-03 | 2021-12-29 | 3.091 | 344,013 | +10,423 | 1.65% | 1,063,366 |
| 2021-12-30 | 2021-12-28 | 2.953 | 333,590 | +4,170 | 1.60% | 985,063 |
| 2021-12-29 | 2021-12-24 | 4.317 | 329,420 | -1,390 | 1.58% | 1,422,149 |
| 2021-12-28 | 2021-12-22 | 4.490 | 330,810 | +1,737 | 1.59% | 1,485,276 |
| 2021-12-23 | 2021-12-21 | 3.592 | 329,073 | +2,780 | 1.58% | 1,181,981 |
| 2021-12-22 | 2021-12-20 | 3.592 | 326,293 | -2,780 | 1.57% | 1,171,996 |
| 2021-12-21 | 2021-12-17 | 2.245 | 329,073 | +2,085 | 1.58% | 738,738 |
| 2021-12-17 | 2021-12-15 | 2.366 | 326,988 | -5,559 | 1.57% | 773,584 |
| 2021-12-13 | 2021-12-09 | 2.176 | 332,547 | +695 | 1.60% | 723,567 |
| 2021-12-03 | 2021-12-01 | 2.849 | 331,852 | +12,508 | 1.59% | 945,548 |
| 2021-11-29 | 2021-11-25 | 3.609 | 319,344 | -99,372 | 1.53% | 1,152,551 |
| 2021-11-25 | 2021-11-23 | 3.419 | 418,716 | +100,067 | 2.01% | 1,431,660 |
| 2021-11-24 | 2021-11-22 | 2.815 | 318,649 | +4,169 | 1.53% | 896,923 |
| 2021-11-23 | 2021-11-19 | 2.918 | 314,480 | +2,085 | 1.51% | 917,772 |
| 2021-11-15 | 2021-11-11 | 3.022 | 312,395 | -2,780 | 1.50% | 944,055 |
| 2021-11-12 | 2021-11-10 | 3.108 | 315,175 | -3,474 | 1.51% | 979,669 |
| 2021-11-11 | 2021-11-09 | 3.195 | 318,649 | -77,135 | 1.53% | 1,017,980 |
| 2021-11-10 | 2021-11-08 | 3.264 | 395,784 | -21,542 | 1.90% | 1,291,740 |
| 2021-11-09 | 2021-11-05 | 3.385 | 417,326 | +100,761 | 2.00% | 1,412,494 |
| 2021-11-08 | 2021-11-04 | 3.350 | 316,565 | -6,949 | 1.52% | 1,060,522 |
| 2021-11-05 | 2021-11-03 | 2.556 | 323,514 | +3,475 | 1.55% | 826,818 |
| 2021-11-04 | 2021-11-02 | 2.400 | 320,039 | -21,542 | 1.54% | 768,197 |
| 2021-10-27 | 2021-10-25 | 1.641 | 341,581 | -6,949 | 1.64% | 560,367 |
| 2021-10-26 | 2021-10-22 | 1.485 | 348,530 | -2,085 | 1.67% | 517,599 |
| 2021-10-25 | 2021-10-21 | 1.416 | 350,615 | -1,390 | 1.68% | 496,477 |
| 2021-10-22 | 2021-10-20 | 1.589 | 352,005 | +9,729 | 1.69% | 559,232 |
| 2021-10-21 | 2021-10-19 | 1.761 | 342,276 | -2,780 | 1.64% | 602,881 |
| 2021-10-20 | 2021-10-18 | 1.761 | 345,056 | -3,474 | 1.66% | 607,778 |
| 2021-10-18 | 2021-10-12 | 1.658 | 348,530 | +26,406 | 1.67% | 577,785 |
| 2021-10-15 | 2021-10-11 | 1.796 | 322,124 | -2,084 | 1.55% | 578,511 |
| 2021-10-12 | 2021-10-08 | 1.900 | 324,208 | -3,475 | 1.56% | 615,845 |
| 2021-10-11 | 2021-10-07 | 1.865 | 327,683 | +25,712 | 1.57% | 611,129 |
| 2021-10-08 | 2021-10-06 | 1.934 | 301,971 | +2,084 | 1.45% | 584,034 |
| 2021-10-07 | 2021-10-05 | 1.986 | 299,887 | +56,983 | 1.44% | 595,539 |
| 2021-10-06 | 2021-10-04 | 2.159 | 242,904 | +82,693 | 1.17% | 524,324 |
| 2021-10-05 | 2021-09-30 | 2.711 | 160,211 | +33,356 | 0.77% | 434,357 |
| 2021-10-04 | 2021-09-29 | 2.763 | 126,855 | -97,704 | 0.61% | 350,496 |
| 2021-09-30 | 2021-09-28 | 13.297 | 224,559 | +23,627 | 1.08% | 2,985,907 |
| 2021-09-28 | 2021-09-24 | 10.016 | 200,932 | -1,390 | 0.96% | 2,012,483 |
| 2021-09-27 | 2021-09-23 | 8.807 | 202,322 | +13,203 | 0.97% | 1,781,839 |
| 2021-09-24 | 2021-09-21 | 9.843 | 189,119 | +20,778 | 0.91% | 1,861,509 |
| 2021-09-23 | 2021-09-20 | 9.498 | 168,341 | +15,983 | 0.81% | 1,598,850 |
| 2021-09-21 | 2021-09-17 | 8.807 | 152,358 | +2,085 | 0.73% | 1,341,808 |
| 2021-09-17 | 2021-09-15 | 6.907 | 150,273 | +25,711 | 0.72% | 1,037,997 |
| 2021-09-16 | 2021-09-14 | 6.907 | 124,562 | +348 | 0.60% | 860,400 |
| 2021-09-09 | 2021-09-07 | 5.353 | 124,214 | -28,492 | 0.60% | 664,947 |
| 2021-09-08 | 2021-09-06 | 6.044 | 152,706 | -695 | 0.73% | 922,952 |
| 2021-09-07 | 2021-09-03 | 5.181 | 153,401 | -9,937 | 0.74% | 794,702 |
| 2021-09-06 | 2021-09-02 | 4.283 | 163,338 | +30,263 | 0.78% | 699,510 |
| 2021-08-27 | 2021-08-25 | 2.901 | 133,075 | -694 | 1.60% | 386,065 |
| 2021-07-28 | 2021-07-26 | 3.087 | 133,769 | -31 | 1.60% | 412,898 |
| 2021-07-12 | 2021-07-08 | 3.258 | 133,800 | +350 | 1.59% | 435,937 |
| 2021-07-05 | 2021-06-30 | 3.087 | 133,450 | -70 | 1.59% | 411,913 |
| 2021-06-29 | 2021-06-25 | 3.087 | 133,520 | -140 | 1.59% | 412,129 |
| 2021-06-28 | 2021-06-24 | 3.258 | 133,660 | +70 | 1.59% | 435,481 |
| 2021-05-28 | 2021-05-26 | 3.944 | 133,590 | -489 | 1.59% | 526,886 |
| 2021-05-27 | 2021-05-25 | 4.116 | 134,079 | +489 | 1.60% | 551,806 |
| 2021-05-26 | 2021-05-24 | 3.430 | 133,590 | +210 | 1.59% | 458,161 |
| 2021-05-06 | 2021-05-04 | 3.601 | 133,380 | -420 | 1.59% | 480,313 |
| 2021-05-04 | 2021-04-30 | 4.116 | 133,800 | +770 | 1.59% | 550,658 |
| 2021-04-28 | 2021-04-26 | 4.116 | 133,030 | +35,689 | 1.58% | 547,489 |
| 2021-04-21 | 2021-04-19 | 4.287 | 97,341 | -559 | 1.16% | 417,302 |
| 2021-04-16 | 2021-04-14 | 4.116 | 97,900 | +419 | 1.17% | 402,910 |
| 2021-04-09 | 2021-04-07 | 3.944 | 97,481 | +140 | 1.16% | 384,470 |
| 2021-03-22 | 2021-03-18 | 4.116 | 97,341 | -140 | 1.16% | 400,610 |
| 2021-03-10 | 2021-03-08 | 4.116 | 97,481 | -209 | 1.16% | 401,186 |
| 2021-03-09 | 2021-03-05 | 3.944 | 97,690 | +349 | 1.16% | 385,294 |
| 2021-03-05 | 2021-03-03 | 4.116 | 97,341 | +12,527 | 1.16% | 400,610 |
| 2021-03-04 | 2021-03-02 | 4.630 | 84,814 | +5,808 | 1.01% | 392,686 |
| 2021-03-02 | 2021-02-26 | 4.973 | 79,006 | +2,659 | 0.94% | 392,891 |
| 2021-03-01 | 2021-02-25 | 5.144 | 76,347 | +1,890 | 0.91% | 392,760 |
| 2021-02-26 | 2021-02-24 | 4.801 | 74,457 | +1,049 | 0.89% | 357,502 |
| 2021-02-17 | 2021-02-11 | 4.116 | 73,408 | +140 | 0.87% | 302,113 |
| 2021-02-01 | 2021-01-28 | 3.944 | 73,268 | +6,928 | 0.87% | 288,973 |
| 2021-01-29 | 2021-01-27 | 3.944 | 66,340 | -13,716 | 0.79% | 261,648 |
| 2021-01-27 | 2021-01-25 | 5.144 | 80,056 | -490 | 0.95% | 411,841 |
| 2021-01-25 | 2021-01-21 | 5.487 | 80,546 | -9,237 | 1.15% | 441,986 |
| 2021-01-22 | 2021-01-20 | 5.659 | 89,783 | +3,709 | 1.28% | 508,069 |
| 2021-01-21 | 2021-01-19 | 5.144 | 86,074 | +13,226 | 1.23% | 442,800 |
| 2021-01-20 | 2021-01-18 | 5.830 | 72,848 | +70 | 1.04% | 424,728 |
| 2021-01-19 | 2021-01-15 | 5.830 | 72,778 | +6,648 | 1.04% | 424,320 |
| 2021-01-18 | 2021-01-14 | 6.002 | 66,130 | +2,379 | 0.94% | 396,900 |
| 2021-01-15 | 2021-01-13 | 5.659 | 63,751 | +10,497 | 0.91% | 360,758 |
| 2021-01-13 | 2021-01-11 | 5.659 | 53,254 | +70 | 0.76% | 301,357 |
| 2021-01-08 | 2021-01-06 | 6.002 | 53,184 | -210 | 0.76% | 319,200 |
| 2021-01-07 | 2021-01-05 | 6.002 | 53,394 | +70 | 0.76% | 320,461 |
| 2021-01-06 | 2021-01-04 | 5.830 | 53,324 | -770 | 0.76% | 310,897 |
| 2021-01-05 | 2020-12-31 | 5.316 | 54,094 | +1,050 | 0.77% | 287,558 |
| 2020-12-30 | 2020-12-28 | 5.316 | 53,044 | +1,260 | 0.76% | 281,976 |
| 2020-12-29 | 2020-12-24 | 5.487 | 51,784 | +12,806 | 0.74% | 284,158 |
| 2020-12-28 | 2020-12-22 | 5.830 | 38,978 | +1,189 | 0.56% | 227,255 |
| 2020-12-23 | 2020-12-21 | 6.002 | 37,789 | +4,059 | 0.54% | 226,803 |
| 2020-12-22 | 2020-12-18 | 6.002 | 33,730 | +3,149 | 0.48% | 202,441 |
| 2020-12-21 | 2020-12-17 | 6.345 | 30,581 | -210 | 0.44% | 194,030 |
| 2020-12-17 | 2020-12-15 | 7.031 | 30,791 | -4,338 | 0.44% | 216,482 |
| 2020-12-16 | 2020-12-14 | 7.202 | 35,129 | +3,149 | 0.50% | 253,005 |
| 2020-12-15 | 2020-12-11 | 5.144 | 31,980 | +1,469 | 0.46% | 164,518 |
| 2020-12-14 | 2020-12-10 | 5.659 | 30,511 | +4,129 | 0.44% | 172,657 |
| 2020-12-11 | 2020-12-09 | 6.345 | 26,382 | +8,397 | 0.38% | 167,388 |
| 2020-12-10 | 2020-12-08 | 9.774 | 17,985 | +4,479 | 0.26% | 175,792 |
| 2020-12-09 | 2020-12-07 | 13.375 | 13,506 | +8,538 | 0.19% | 180,649 |
| 2020-12-08 | 2020-12-04 | 28.809 | 4,968 | -980 | 0.07% | 143,122 |
| 2020-12-07 | 2020-12-03 | 37.726 | 5,948 | +1,959 | 0.08% | 224,392 |
| 2020-12-04 | 2020-12-02 | 32.067 | 3,989 | -210 | 0.06% | 127,915 |
| 2020-12-02 | 2020-11-30 | 28.294 | 4,199 | +350 | 0.06% | 118,808 |
| 2020-12-01 | 2020-11-27 | 26.751 | 3,849 | -350 | 0.06% | 102,964 |
| 2020-11-30 | 2020-11-26 | 23.321 | 4,199 | +630 | 0.06% | 97,926 |
| 2020-11-27 | 2020-11-25 | 24.865 | 3,569 | +560 | 0.05% | 88,742 |
| 2020-11-26 | 2020-11-24 | 25.379 | 3,009 | +280 | 0.04% | 76,366 |
| 2020-11-20 | 2020-11-18 | 24.522 | 2,729 | +210 | 0.04% | 66,920 |
| 2020-11-18 | 2020-11-16 | 25.379 | 2,519 | +280 | 0.04% | 63,930 |
| 2020-11-17 | 2020-11-13 | 26.065 | 2,239 | +1,469 | 0.03% | 58,360 |
| 2020-11-16 | 2020-11-12 | 30.009 | 770 | +70 | 0.01% | 23,107 |
| 2020-11-09 | 2020-11-05 | 29.152 | 700 | +560 | 0.01% | 20,406 |
| 2020-11-06 | 2020-11-04 | 29.152 | 140 | +70 | 0.00% | 4,081 |
| 2020-08-06 | 2020-08-04 | 32.410 | 70 | -280 | 0.00% | 2,269 |
| 2020-07-09 | 2020-07-07 | 30.352 | 350 | +70 | 0.01% | 10,623 |
| 2020-03-03 | 2020-02-28 | 42.184 | 280 | -350 | 0.00% | 11,812 |
| 2020-03-02 | 2020-02-27 | 42.013 | 630 | +280 | 0.01% | 26,468 |
| 2020-02-14 | 2020-02-12 | 26.751 | 350 | -210 | 0.01% | 9,363 |
| 2020-02-13 | 2020-02-11 | 22.635 | 560 | +210 | 0.01% | 12,676 |
| 2020-01-14 | 2020-01-10 | 36.011 | 350 | +70 | 0.01% | 12,604 |
| 2019-11-13 | 2019-11-11 | 34.296 | 280 | -280 | 0.00% | 9,603 |
| 2019-11-08 | 2019-11-06 | 36.011 | 560 | +280 | 0.01% | 20,166 |
| 2019-09-09 | 2019-09-05 | 42.356 | 280 | -980 | 0.00% | 11,860 |
| 2019-08-26 | 2019-08-22 | 42.699 | 1,260 | +980 | 0.02% | 53,800 |
| 2019-06-17 | 2019-06-13 | 42.527 | 280 | -210 | 0.00% | 11,908 |
| 2019-05-06 | 2019-05-02 | 48.015 | 490 | +210 | 0.01% | 23,527 |
| 2019-05-03 | 2019-04-30 | 48.015 | 280 | -280 | 0.00% | 13,444 |
| 2019-05-02 | 2019-04-29 | 45.442 | 560 | +280 | 0.01% | 25,448 |
| 2019-04-15 | 2019-04-11 | 42.013 | 280 | +280 | 0.00% | 11,764 |
| 2019-04-02 | 2019-03-29 | 40.126 | 0 | -210 | ||
| 2019-03-12 | 2019-03-08 | 18.177 | 210 | -5,598 | 0.00% | 3,817 |
| 2019-03-11 | 2019-03-07 | 17.491 | 5,808 | -5,739 | 0.08% | 101,588 |
| 2019-03-08 | 2019-03-06 | 18.691 | 11,547 | -2,659 | 0.17% | 215,829 |
| 2019-03-07 | 2019-03-05 | 21.435 | 14,206 | -1,679 | 0.20% | 304,506 |
| 2019-03-06 | 2019-03-04 | 17.662 | 15,885 | -1,680 | 0.23% | 280,569 |
| 2019-03-05 | 2019-03-01 | 19.549 | 17,565 | +210 | 0.25% | 343,374 |
| 2019-03-04 | 2019-02-28 | 21.949 | 17,355 | -70 | 0.25% | 380,933 |
| 2019-03-01 | 2019-02-27 | 22.978 | 17,425 | -210 | 0.25% | 400,398 |
| 2019-02-20 | 2019-02-18 | 26.751 | 17,635 | +140 | 0.25% | 471,753 |
| 2019-02-12 | 2019-02-08 | 32.581 | 17,495 | +70 | 0.25% | 570,009 |
| 2019-01-21 | 2019-01-17 | 40.298 | 17,425 | +420 | 0.25% | 702,191 |
| 2019-01-18 | 2019-01-16 | 42.356 | 17,005 | +7,908 | 0.24% | 720,258 |
| 2019-01-16 | 2019-01-14 | 32.238 | 9,097 | -4,479 | 0.13% | 293,272 |
| 2019-01-15 | 2019-01-11 | 34.811 | 13,576 | +2,239 | 0.19% | 472,588 |
| 2019-01-14 | 2019-01-10 | 35.153 | 11,337 | -140 | 0.16% | 398,535 |
| 2019-01-11 | 2019-01-09 | 37.211 | 11,477 | -629 | 0.16% | 427,073 |
| 2019-01-10 | 2019-01-08 | 34.639 | 12,106 | -560 | 0.17% | 419,340 |
| 2019-01-09 | 2019-01-07 | 35.668 | 12,666 | -490 | 0.18% | 451,770 |
| 2019-01-08 | 2019-01-04 | 36.354 | 13,156 | -420 | 0.19% | 478,271 |
| 2019-01-07 | 2019-01-03 | 36.697 | 13,576 | -140 | 0.19% | 498,196 |
| 2019-01-04 | 2019-01-02 | 36.011 | 13,716 | -420 | 0.20% | 493,925 |
| 2019-01-03 | 2018-12-31 | 34.296 | 14,136 | +13,786 | 0.20% | 484,809 |
| 2019-01-02 | 2018-12-27 | 29.152 | 350 | +70 | 0.01% | 10,203 |
| 2018-12-28 | 2018-12-24 | 29.152 | 280 | -70 | 0.00% | 8,162 |
| 2018-12-27 | 2018-12-20 | 27.437 | 350 | +140 | 0.01% | 9,603 |
| 2018-12-21 | 2018-12-19 | 27.437 | 210 | +140 | 0.00% | 5,762 |
| 2018-09-20 | 2018-09-18 | 29.152 | 70 | +70 | 0.00% | 2,041 |
| 2018-07-03 | 2018-06-28 | 30.695 | 0 | -210 | ||
| 2018-06-29 | 2018-06-27 | 31.381 | 210 | +140 | 0.00% | 6,590 |
| 2018-06-28 | 2018-06-26 | 32.753 | 70 | +70 | 0.00% | 2,293 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy