History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-13 | 2025-10-09 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-10 | 2025-10-08 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-09 | 2025-10-06 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-08 | 2025-10-03 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-06 | 2025-10-02 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-03 | 2025-09-30 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-10-02 | 2025-09-29 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-30 | 2025-09-26 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-29 | 2025-09-25 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-26 | 2025-09-24 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-25 | 2025-09-23 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-24 | 2025-09-22 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-22 | 2025-09-18 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-19 | 2025-09-17 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-18 | 2025-09-16 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-17 | 2025-09-15 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-16 | 2025-09-12 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-15 | 2025-09-11 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-12 | 2025-09-10 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-11 | 2025-09-09 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-10 | 2025-09-08 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-09 | 2025-09-05 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-08 | 2025-09-04 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-05 | 2025-09-03 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-04 | 2025-09-02 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-03 | 2025-09-01 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-02 | 2025-08-29 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-09-01 | 2025-08-28 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-29 | 2025-08-27 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-28 | 2025-08-26 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-27 | 2025-08-25 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-26 | 2025-08-22 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-25 | 2025-08-21 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-22 | 2025-08-20 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-21 | 2025-08-19 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-20 | 2025-08-18 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-19 | 2025-08-15 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-18 | 2025-08-14 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-15 | 2025-08-13 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-14 | 2025-08-12 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-13 | 2025-08-11 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-12 | 2025-08-08 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-11 | 2025-08-07 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-08 | 2025-08-06 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-07 | 2025-08-05 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-06 | 2025-08-04 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-05 | 2025-08-01 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-04 | 2025-07-31 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-08-01 | 2025-07-30 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-31 | 2025-07-29 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-30 | 2025-07-28 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-29 | 2025-07-25 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-28 | 2025-07-24 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-25 | 2025-07-23 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-24 | 2025-07-22 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-23 | 2025-07-21 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-22 | 2025-07-18 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-21 | 2025-07-17 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-18 | 2025-07-16 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-17 | 2025-07-15 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-16 | 2025-07-14 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-15 | 2025-07-11 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-14 | 2025-07-10 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-11 | 2025-07-09 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-10 | 2025-07-08 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-09 | 2025-07-07 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-08 | 2025-07-04 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-07 | 2025-07-03 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-04 | 2025-07-02 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-03 | 2025-06-30 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-07-02 | 2025-06-27 | 0.630 | 50,360 | +0 | 0.04% | 31,727 |
| 2025-06-30 | 2025-06-26 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-06-27 | 2025-06-25 | 0.540 | 50,360 | +0 | 0.04% | 27,194 |
| 2025-06-26 | 2025-06-24 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-06-25 | 2025-06-23 | 0.485 | 50,360 | +0 | 0.04% | 24,425 |
| 2025-06-24 | 2025-06-20 | 0.480 | 50,360 | +0 | 0.04% | 24,173 |
| 2025-06-23 | 2025-06-19 | 0.540 | 50,360 | +0 | 0.04% | 27,194 |
| 2025-06-20 | 2025-06-18 | 0.560 | 50,360 | +0 | 0.04% | 28,202 |
| 2025-06-19 | 2025-06-17 | 0.630 | 50,360 | +0 | 0.04% | 31,727 |
| 2025-06-18 | 2025-06-16 | 0.470 | 50,360 | +0 | 0.04% | 23,669 |
| 2025-06-17 | 2025-06-13 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-06-16 | 2025-06-12 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-06-13 | 2025-06-11 | 0.485 | 50,360 | +0 | 0.04% | 24,425 |
| 2025-06-12 | 2025-06-10 | 0.455 | 50,360 | +0 | 0.04% | 22,914 |
| 2025-06-11 | 2025-06-09 | 0.425 | 50,360 | +0 | 0.04% | 21,403 |
| 2025-06-10 | 2025-06-06 | 0.430 | 50,360 | +0 | 0.04% | 21,655 |
| 2025-06-09 | 2025-06-05 | 0.455 | 50,360 | +0 | 0.04% | 22,914 |
| 2025-06-06 | 2025-06-04 | 0.495 | 50,360 | +0 | 0.04% | 24,928 |
| 2025-06-05 | 2025-06-03 | 0.420 | 50,360 | +0 | 0.04% | 21,151 |
| 2025-06-04 | 2025-06-02 | 0.480 | 50,360 | +0 | 0.04% | 24,173 |
| 2025-06-03 | 2025-05-30 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-06-02 | 2025-05-29 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-05-30 | 2025-05-28 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-05-29 | 2025-05-27 | 0.500 | 50,360 | +0 | 0.04% | 25,180 |
| 2025-05-28 | 2025-05-26 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-05-27 | 2025-05-23 | 0.485 | 50,360 | +0 | 0.04% | 24,425 |
| 2025-05-26 | 2025-05-22 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2025-05-23 | 2025-05-21 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-05-22 | 2025-05-20 | 0.480 | 50,360 | +0 | 0.04% | 24,173 |
| 2025-05-21 | 2025-05-19 | 0.470 | 50,360 | +0 | 0.04% | 23,669 |
| 2025-05-20 | 2025-05-16 | 0.460 | 50,360 | +0 | 0.04% | 23,166 |
| 2025-05-19 | 2025-05-15 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-05-16 | 2025-05-14 | 0.465 | 50,360 | +0 | 0.04% | 23,417 |
| 2025-05-15 | 2025-05-13 | 0.500 | 50,360 | +0 | 0.04% | 25,180 |
| 2025-05-14 | 2025-05-12 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-05-13 | 2025-05-09 | 0.450 | 50,360 | +0 | 0.04% | 22,662 |
| 2025-05-12 | 2025-05-08 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-05-09 | 2025-05-07 | 0.450 | 50,360 | +0 | 0.04% | 22,662 |
| 2025-05-08 | 2025-05-06 | 0.445 | 50,360 | +0 | 0.04% | 22,410 |
| 2025-05-07 | 2025-05-02 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-05-06 | 2025-04-30 | 0.690 | 50,360 | +0 | 0.04% | 34,748 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50,360 | +0 | 0.04% | 22,662 |
| 2025-04-30 | 2025-04-28 | 0.445 | 50,360 | +0 | 0.04% | 22,410 |
| 2025-04-29 | 2025-04-25 | 0.440 | 50,360 | +0 | 0.04% | 22,158 |
| 2025-04-28 | 2025-04-24 | 0.440 | 50,360 | +0 | 0.04% | 22,158 |
| 2025-04-25 | 2025-04-23 | 0.390 | 50,360 | +0 | 0.04% | 19,640 |
| 2025-04-24 | 2025-04-22 | 0.400 | 50,360 | +0 | 0.04% | 20,144 |
| 2025-04-23 | 2025-04-17 | 0.410 | 50,360 | +0 | 0.04% | 20,648 |
| 2025-04-22 | 2025-04-16 | 0.400 | 50,360 | +0 | 0.04% | 20,144 |
| 2025-04-17 | 2025-04-15 | 0.420 | 50,360 | +0 | 0.04% | 21,151 |
| 2025-04-16 | 2025-04-14 | 0.395 | 50,360 | +0 | 0.04% | 19,892 |
| 2025-04-15 | 2025-04-11 | 0.360 | 50,360 | +0 | 0.04% | 18,130 |
| 2025-04-14 | 2025-04-10 | 0.420 | 50,360 | +0 | 0.04% | 21,151 |
| 2025-04-11 | 2025-04-09 | 0.420 | 50,360 | +0 | 0.04% | 21,151 |
| 2025-04-10 | 2025-04-08 | 0.450 | 50,360 | +0 | 0.04% | 22,662 |
| 2025-04-09 | 2025-04-07 | 0.380 | 50,360 | +0 | 0.04% | 19,137 |
| 2025-04-08 | 2025-04-03 | 0.380 | 50,360 | +0 | 0.04% | 19,137 |
| 2025-04-07 | 2025-04-02 | 0.380 | 50,360 | +0 | 0.04% | 19,137 |
| 2025-04-03 | 2025-04-01 | 0.350 | 50,360 | +0 | 0.04% | 17,626 |
| 2025-04-02 | 2025-03-31 | 0.395 | 50,360 | +0 | 0.04% | 19,892 |
| 2025-04-01 | 2025-03-28 | 0.365 | 50,360 | +0 | 0.04% | 18,381 |
| 2025-03-31 | 2025-03-27 | 0.370 | 50,360 | +0 | 0.04% | 18,633 |
| 2025-03-28 | 2025-03-26 | 0.345 | 50,360 | +0 | 0.04% | 17,374 |
| 2025-03-27 | 2025-03-25 | 0.470 | 50,360 | +0 | 0.04% | 23,669 |
| 2025-03-26 | 2025-03-24 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-03-25 | 2025-03-21 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-03-24 | 2025-03-20 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2025-03-21 | 2025-03-19 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-03-20 | 2025-03-18 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-03-19 | 2025-03-17 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-03-18 | 2025-03-14 | 0.500 | 50,360 | +0 | 0.04% | 25,180 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,360 | +0 | 0.04% | 25,180 |
| 2025-03-14 | 2025-03-12 | 0.570 | 50,360 | +0 | 0.04% | 28,705 |
| 2025-03-13 | 2025-03-11 | 0.570 | 50,360 | +0 | 0.04% | 28,705 |
| 2025-03-12 | 2025-03-10 | 0.570 | 50,360 | +0 | 0.04% | 28,705 |
| 2025-03-11 | 2025-03-07 | 0.530 | 50,360 | +0 | 0.04% | 26,691 |
| 2025-03-10 | 2025-03-06 | 0.560 | 50,360 | +0 | 0.04% | 28,202 |
| 2025-03-07 | 2025-03-05 | 0.590 | 50,360 | +0 | 0.04% | 29,712 |
| 2025-03-06 | 2025-03-04 | 0.590 | 50,360 | +0 | 0.04% | 29,712 |
| 2025-03-05 | 2025-03-03 | 0.550 | 50,360 | +0 | 0.04% | 27,698 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,360 | +0 | 0.04% | 27,698 |
| 2025-03-03 | 2025-02-27 | 0.550 | 50,360 | +0 | 0.04% | 27,698 |
| 2025-02-28 | 2025-02-26 | 0.570 | 50,360 | +0 | 0.04% | 28,705 |
| 2025-02-27 | 2025-02-25 | 0.570 | 50,360 | +0 | 0.04% | 28,705 |
| 2025-02-26 | 2025-02-24 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-25 | 2025-02-21 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-24 | 2025-02-20 | 0.580 | 50,360 | +0 | 0.04% | 29,209 |
| 2025-02-21 | 2025-02-19 | 0.580 | 50,360 | +0 | 0.04% | 29,209 |
| 2025-02-20 | 2025-02-18 | 0.590 | 50,360 | +0 | 0.04% | 29,712 |
| 2025-02-19 | 2025-02-17 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-18 | 2025-02-14 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-02-17 | 2025-02-13 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-14 | 2025-02-12 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-02-13 | 2025-02-11 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-02-12 | 2025-02-10 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-02-11 | 2025-02-07 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-10 | 2025-02-06 | 0.600 | 50,360 | +0 | 0.04% | 30,216 |
| 2025-02-07 | 2025-02-05 | 0.580 | 50,360 | +0 | 0.04% | 29,209 |
| 2025-02-06 | 2025-02-04 | 0.550 | 50,360 | +0 | 0.04% | 27,698 |
| 2025-02-05 | 2025-02-03 | 0.640 | 50,360 | +0 | 0.04% | 32,230 |
| 2025-02-04 | 2025-01-28 | 0.660 | 50,360 | +0 | 0.04% | 33,238 |
| 2025-02-03 | 2025-01-24 | 0.670 | 50,360 | +0 | 0.04% | 33,741 |
| 2025-01-27 | 2025-01-23 | 0.670 | 50,360 | +0 | 0.04% | 33,741 |
| 2025-01-24 | 2025-01-22 | 0.650 | 50,360 | +0 | 0.04% | 32,734 |
| 2025-01-23 | 2025-01-21 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-01-22 | 2025-01-20 | 0.700 | 50,360 | +0 | 0.04% | 35,252 |
| 2025-01-21 | 2025-01-17 | 0.660 | 50,360 | +0 | 0.04% | 33,238 |
| 2025-01-20 | 2025-01-16 | 0.610 | 50,360 | +0 | 0.04% | 30,720 |
| 2025-01-17 | 2025-01-15 | 0.680 | 50,360 | +0 | 0.04% | 34,245 |
| 2025-01-16 | 2025-01-14 | 0.720 | 50,360 | +0 | 0.04% | 36,259 |
| 2025-01-15 | 2025-01-13 | 0.720 | 50,360 | +0 | 0.04% | 36,259 |
| 2025-01-14 | 2025-01-10 | 0.730 | 50,360 | +0 | 0.04% | 36,763 |
| 2025-01-13 | 2025-01-09 | 0.890 | 50,360 | +0 | 0.04% | 44,820 |
| 2025-01-10 | 2025-01-08 | 0.520 | 50,360 | +0 | 0.04% | 26,187 |
| 2025-01-09 | 2025-01-07 | 0.480 | 50,360 | +0 | 0.04% | 24,173 |
| 2025-01-08 | 2025-01-06 | 0.590 | 50,360 | +0 | 0.04% | 29,712 |
| 2025-01-07 | 2025-01-03 | 0.630 | 50,360 | +0 | 0.04% | 31,727 |
| 2025-01-06 | 2025-01-02 | 0.430 | 50,360 | +0 | 0.04% | 21,655 |
| 2025-01-03 | 2024-12-31 | 0.425 | 50,360 | +0 | 0.04% | 21,403 |
| 2025-01-02 | 2024-12-27 | 0.435 | 50,360 | +0 | 0.04% | 21,907 |
| 2024-12-30 | 2024-12-24 | 0.485 | 50,360 | +0 | 0.04% | 24,425 |
| 2024-12-27 | 2024-12-20 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2024-12-23 | 2024-12-19 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-20 | 2024-12-18 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-19 | 2024-12-17 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50,360 | +0 | 0.04% | 24,928 |
| 2024-12-17 | 2024-12-13 | 0.510 | 50,360 | +0 | 0.04% | 25,684 |
| 2024-12-16 | 2024-12-12 | 0.460 | 50,360 | +0 | 0.04% | 23,166 |
| 2024-12-13 | 2024-12-11 | 0.430 | 50,360 | +0 | 0.04% | 21,655 |
| 2024-12-12 | 2024-12-10 | 0.430 | 50,360 | +0 | 0.04% | 21,655 |
| 2024-12-11 | 2024-12-09 | 0.470 | 50,360 | +0 | 0.04% | 23,669 |
| 2024-12-10 | 2024-12-06 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-09 | 2024-12-05 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-06 | 2024-12-04 | 0.490 | 50,360 | +0 | 0.04% | 24,676 |
| 2024-12-05 | 2024-12-03 | 0.455 | 50,360 | +0 | 0.04% | 22,914 |
| 2024-12-04 | 2024-12-02 | 0.500 | 50,360 | +0 | 0.04% | 25,180 |
| 2024-12-03 | 2024-11-29 | 0.445 | 50,360 | -150,000 | 0.04% | 22,410 |
| 2024-10-22 | 2024-10-18 | 0.320 | 200,360 | -70,000 | 0.18% | 64,115 |
| 2024-04-11 | 2024-04-09 | 0.570 | 270,360 | -190,000 | 0.24% | 154,105 |
| 2024-04-10 | 2024-04-08 | 0.630 | 460,360 | -520,000 | 0.41% | 290,027 |
| 2024-04-05 | 2024-04-02 | 0.680 | 980,360 | -440,000 | 0.88% | 666,645 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,420,360 | +1,390,000 | 1.27% | 1,264,120 |
| 2024-03-26 | 2024-03-22 | 0.730 | 30,360 | -2,110,000 | 0.03% | 22,163 |
| 2024-03-07 | 2024-03-05 | 0.730 | 2,140,360 | +1,290,000 | 2.29% | 1,562,463 |
| 2024-03-06 | 2024-03-04 | 0.650 | 850,360 | -1,240,000 | 0.91% | 552,734 |
| 2024-02-16 | 2024-02-14 | 1.420 | 2,090,360 | +20,000 | 2.24% | 2,968,311 |
| 2024-02-01 | 2024-01-30 | 1.550 | 2,070,360 | -30,000 | 2.22% | 3,209,058 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,100,360 | -30,000 | 2.25% | 2,877,493 |
| 2023-12-22 | 2023-12-20 | 0.920 | 2,130,360 | -20,000 | 2.28% | 1,959,931 |
| 2023-11-28 | 2023-11-24 | 1.840 | 2,150,360 | +530,000 | 2.30% | 3,956,662 |
| 2023-11-27 | 2023-11-23 | 1.480 | 1,620,360 | +360,000 | 1.74% | 2,398,133 |
| 2023-11-23 | 2023-11-21 | 1.040 | 1,260,360 | -10,000 | 1.35% | 1,310,774 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,270,360 | +60,000 | 1.36% | 1,410,100 |
| 2023-11-21 | 2023-11-17 | 1.190 | 1,210,360 | +30,000 | 1.30% | 1,440,328 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,180,360 | +460,000 | 1.26% | 1,404,628 |
| 2023-11-17 | 2023-11-15 | 1.700 | 720,360 | +40,000 | 0.77% | 1,224,612 |
| 2023-11-15 | 2023-11-13 | 1.310 | 680,360 | +680,000 | 0.73% | 891,272 |
| 2023-11-08 | 2023-11-06 | 0.760 | 360 | -110,000 | 0.00% | 274 |
| 2023-11-07 | 2023-11-03 | 0.740 | 110,360 | +110,000 | 0.12% | 81,666 |
| 2023-10-03 | 2023-09-28 | 0.300 | 360 | -80,000 | 0.00% | 108 |
| 2023-09-29 | 2023-09-27 | 0.335 | 80,360 | -30,000 | 0.09% | 26,921 |
| 2023-09-27 | 2023-09-25 | 0.340 | 110,360 | -20,000 | 0.12% | 37,522 |
| 2023-09-26 | 2023-09-22 | 0.340 | 130,360 | +10,000 | 0.14% | 44,322 |
| 2023-09-25 | 2023-09-21 | 0.345 | 120,360 | +120,000 | 0.13% | 41,524 |
| 2023-09-22 | 2023-09-20 | 0.330 | 360 | -90,000 | 0.00% | 119 |
| 2023-09-07 | 2023-09-05 | 0.280 | 90,360 | +90,000 | 0.10% | 25,301 |
| 2023-07-04 | 2023-06-30 | 0.495 | 360 | -50,000 | 0.00% | 178 |
| 2023-06-30 | 2023-06-28 | 0.485 | 50,360 | -10,000 | 0.05% | 24,425 |
| 2023-06-23 | 2023-06-20 | 0.520 | 60,360 | -40,000 | 0.06% | 31,387 |
| 2023-06-20 | 2023-06-16 | 0.465 | 100,360 | +100,000 | 0.11% | 46,667 |
| 2023-05-08 | 2023-05-04 | 0.851 | 360 | +153 | 0.00% | 306 |
| 2022-07-20 | 2022-07-18 | 0.587 | 207 | -418 | 0.00% | 122 |
| 2021-12-29 | 2021-12-24 | 4.317 | 625 | -695 | 0.00% | 2,698 |
| 2021-09-16 | 2021-09-14 | 6.907 | 1,320 | -16,678 | 0.01% | 9,118 |
| 2021-09-06 | 2021-09-02 | 4.283 | 17,998 | +5,559 | 0.09% | 77,078 |
| 2021-07-28 | 2021-07-26 | 3.087 | 12,439 | -87 | 0.15% | 38,395 |
| 2021-07-16 | 2021-07-14 | 3.258 | 12,526 | -1,610 | 0.15% | 40,811 |
| 2021-06-16 | 2021-06-11 | 3.430 | 14,136 | +11,197 | 0.17% | 48,481 |
| 2021-05-12 | 2021-05-10 | 3.773 | 2,939 | +1,190 | 0.03% | 11,088 |
| 2021-05-10 | 2021-05-06 | 3.944 | 1,749 | +139 | 0.02% | 6,898 |
| 2021-01-29 | 2021-01-27 | 3.944 | 1,610 | -209 | 0.02% | 6,350 |
| 2021-01-18 | 2021-01-14 | 6.002 | 1,819 | +349 | 0.03% | 10,917 |
| 2020-12-18 | 2020-12-16 | 6.859 | 1,470 | +1,260 | 0.02% | 10,083 |
| 2020-12-09 | 2020-12-07 | 13.375 | 210 | +210 | 0.00% | 2,809 |
| 2019-05-06 | 2019-05-02 | 48.015 | 0 | -630 | ||
| 2019-05-02 | 2019-04-29 | 45.442 | 630 | +630 | 0.01% | 28,629 |
| 2019-01-21 | 2019-01-17 | 40.298 | 0 | -560 | ||
| 2019-01-18 | 2019-01-16 | 42.356 | 560 | +560 | 0.01% | 23,719 |
| 2017-11-14 | 2017-11-10 | 25.379 | 0 | -490 | ||
| 2017-11-08 | 2017-11-06 | 27.780 | 490 | +490 | 0.01% | 13,612 |
| 2017-10-24 | 2017-10-20 | 25.208 | 0 | -70 | ||
| 2017-10-19 | 2017-10-17 | 25.036 | 70 | -420 | 0.00% | 1,753 |
| 2017-10-17 | 2017-10-13 | 25.722 | 490 | -280 | 0.01% | 12,604 |
| 2017-10-12 | 2017-10-10 | 25.036 | 770 | -700 | 0.01% | 19,278 |
| 2017-09-26 | 2017-09-22 | 24.865 | 1,470 | -1,679 | 0.02% | 36,551 |
| 2017-09-01 | 2017-08-30 | 26.751 | 3,149 | +70 | 0.04% | 84,239 |
| 2017-05-17 | 2017-05-15 | 32.238 | 3,079 | +350 | 0.04% | 99,262 |
| 2017-05-09 | 2017-05-05 | 34.296 | 2,729 | -980 | 0.04% | 93,594 |
| 2017-05-05 | 2017-05-02 | 34.639 | 3,709 | +350 | 0.05% | 128,476 |
| 2017-05-02 | 2017-04-27 | 35.153 | 3,359 | -560 | 0.05% | 118,081 |
| 2017-04-21 | 2017-04-19 | 37.554 | 3,919 | -140 | 0.06% | 147,175 |
| 2017-04-11 | 2017-04-07 | 37.554 | 4,059 | +910 | 0.06% | 152,433 |
| 2017-04-07 | 2017-04-05 | 38.755 | 3,149 | +1,260 | 0.04% | 122,038 |
| 2017-03-30 | 2017-03-28 | 38.069 | 1,889 | +839 | 0.03% | 71,912 |
| 2017-03-23 | 2017-03-21 | 40.469 | 1,050 | -280 | 0.02% | 42,493 |
| 2017-03-22 | 2017-03-20 | 40.812 | 1,330 | -349 | 0.02% | 54,280 |
| 2017-03-21 | 2017-03-17 | 40.641 | 1,679 | +279 | 0.02% | 68,236 |
| 2017-03-13 | 2017-03-09 | 38.926 | 1,400 | +350 | 0.02% | 54,496 |
| 2017-03-10 | 2017-03-08 | 42.184 | 1,050 | -210 | 0.02% | 44,293 |
| 2017-03-07 | 2017-03-03 | 34.639 | 1,260 | +210 | 0.02% | 43,645 |
| 2017-02-28 | 2017-02-24 | 41.155 | 1,050 | -2,099 | 0.02% | 43,213 |
| 2017-02-27 | 2017-02-23 | 42.184 | 3,149 | +2,099 | 0.04% | 132,838 |
| 2017-02-22 | 2017-02-20 | 41.670 | 1,050 | -560 | 0.02% | 43,753 |
| 2017-02-21 | 2017-02-17 | 44.585 | 1,610 | +210 | 0.02% | 71,782 |
| 2017-02-20 | 2017-02-16 | 47.157 | 1,400 | +420 | 0.02% | 66,020 |
| 2017-02-17 | 2017-02-15 | 50.587 | 980 | 0.01% | 49,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy