History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.680 0 +0
2025-10-03 2025-09-30 0.680 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.680 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.680 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.470 0 +0
2025-06-17 2025-06-13 0.520 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.455 0 +0
2025-06-11 2025-06-09 0.425 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.485 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.465 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.445 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.590 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.425 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.490 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.445 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.310 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.475 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.440 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.240 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.242 0 +0
2024-09-13 2024-09-11 0.242 0 +0
2024-09-12 2024-09-10 0.242 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.235 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.231 0 +0
2024-08-19 2024-08-15 0.248 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.265 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.310 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.450 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.475 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.500 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.550 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.590 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.670 0 +0
2024-04-08 2024-04-03 0.670 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.790 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.730 0 +0
2024-03-26 2024-03-22 0.730 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.610 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.730 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.720 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.380 0 +0
2024-02-29 2024-02-27 1.290 0 +0
2024-02-28 2024-02-26 1.390 0 +0
2024-02-27 2024-02-23 1.500 0 +0
2024-02-26 2024-02-22 1.600 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.320 0 +0
2024-02-21 2024-02-19 1.320 0 +0
2024-02-20 2024-02-16 1.240 0 +0
2024-02-19 2024-02-15 1.450 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.060 0 +0
2024-02-14 2024-02-07 1.600 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.410 0 +0
2024-02-05 2024-02-01 1.410 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.550 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.260 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.170 0 +0
2024-01-22 2024-01-18 1.170 0 +0
2024-01-19 2024-01-17 1.170 0 +0
2024-01-18 2024-01-16 1.190 0 +0
2024-01-17 2024-01-15 1.260 0 +0
2024-01-16 2024-01-12 1.210 0 +0
2024-01-15 2024-01-11 1.260 0 +0
2024-01-12 2024-01-10 1.200 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.500 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.740 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.920 0 +0
2023-12-21 2023-12-19 1.030 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.930 0 +0
2023-12-15 2023-12-13 0.930 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.930 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.240 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.320 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.700 0 +0
2023-11-30 2023-11-28 1.540 0 +0
2023-11-29 2023-11-27 1.800 0 +0
2023-11-28 2023-11-24 1.840 0 +0
2023-11-27 2023-11-23 1.480 0 +0
2023-11-24 2023-11-22 1.170 0 +0
2023-11-23 2023-11-21 1.040 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.700 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.310 0 +0
2023-11-14 2023-11-10 1.170 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.260 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.300 0 +0
2023-10-18 2023-10-16 0.335 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.385 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.330 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.345 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.325 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.340 0 +0
2023-08-04 2023-08-02 0.340 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.320 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.305 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.470 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.465 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.405 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.415 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.375 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.540 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.938 0 +0
2023-05-08 2023-05-04 0.851 0 +0
2023-05-05 2023-05-03 0.851 0 +0
2023-05-04 2023-05-02 0.834 0 +0
2023-05-03 2023-04-28 0.764 0 +0
2023-05-02 2023-04-27 0.738 0 +0
2023-04-28 2023-04-26 0.747 0 +0
2023-04-27 2023-04-25 0.756 0 +0
2023-04-26 2023-04-24 0.782 0 +0
2023-04-25 2023-04-21 0.817 0 +0
2023-04-24 2023-04-20 0.817 0 +0
2023-04-21 2023-04-19 0.817 0 +0
2023-04-20 2023-04-18 0.860 0 +0
2023-04-19 2023-04-17 0.721 0 +0
2023-04-18 2023-04-14 0.738 0 +0
2023-04-17 2023-04-13 0.738 0 +0
2023-04-14 2023-04-12 0.738 0 +0
2023-04-13 2023-04-11 0.756 0 +0
2023-04-12 2023-04-06 0.756 0 +0
2023-04-11 2023-04-04 0.625 0 +0
2023-04-06 2023-04-03 0.782 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.834 0 +0
2023-03-31 2023-03-29 0.834 0 +0
2023-03-30 2023-03-28 0.955 0 +0
2023-03-29 2023-03-27 0.808 0 +0
2023-03-28 2023-03-24 0.851 0 +0
2023-03-27 2023-03-23 0.921 0 +0
2023-03-24 2023-03-22 0.764 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.556 0 +0
2023-03-21 2023-03-17 0.547 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.547 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.547 0 +0
2023-03-14 2023-03-10 0.547 0 +0
2023-03-13 2023-03-09 0.547 0 +0
2023-03-10 2023-03-08 0.565 0 +0
2023-03-09 2023-03-07 0.599 0 +0
2023-03-08 2023-03-06 0.547 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.495 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.486 0 +0
2023-03-01 2023-02-27 0.495 0 +0
2023-02-28 2023-02-24 0.495 0 +0
2023-02-27 2023-02-23 0.539 0 +0
2023-02-24 2023-02-22 0.539 0 +0
2023-02-23 2023-02-21 0.539 0 +0
2023-02-22 2023-02-20 0.539 0 +0
2023-02-21 2023-02-17 0.539 0 +0
2023-02-20 2023-02-16 0.539 0 +0
2023-02-17 2023-02-15 0.547 0 +0
2023-02-16 2023-02-14 0.539 0 +0
2023-02-15 2023-02-13 0.539 0 +0
2023-02-14 2023-02-10 0.617 0 +0
2023-02-13 2023-02-09 0.617 0 +0
2023-02-10 2023-02-08 0.617 0 +0
2023-02-09 2023-02-07 0.625 0 +0
2023-02-08 2023-02-06 0.625 0 +0
2023-02-07 2023-02-03 0.634 0 +0
2023-02-06 2023-02-02 0.547 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.469 0 +0
2023-02-01 2023-01-30 0.478 0 +0
2023-01-31 2023-01-27 0.478 0 +0
2023-01-30 2023-01-26 0.486 0 +0
2023-01-27 2023-01-20 0.486 0 +0
2023-01-26 2023-01-19 0.486 0 +0
2023-01-20 2023-01-18 0.486 0 +0
2023-01-19 2023-01-17 0.469 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.521 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.582 0 +0
2023-01-10 2023-01-06 0.617 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.469 0 +0
2023-01-05 2023-01-03 0.469 0 +0
2023-01-04 2022-12-30 0.556 0 +0
2023-01-03 2022-12-29 0.608 0 +0
2022-12-30 2022-12-28 0.608 0 +0
2022-12-29 2022-12-23 0.625 0 +0
2022-12-28 2022-12-22 0.625 0 +0
2022-12-23 2022-12-21 0.625 0 +0
2022-12-22 2022-12-20 0.634 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.643 0 +0
2022-12-19 2022-12-15 0.643 0 +0
2022-12-16 2022-12-14 0.617 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.617 0 +0
2022-12-12 2022-12-08 0.617 0 +0
2022-12-09 2022-12-07 0.617 0 +0
2022-12-08 2022-12-06 0.617 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.643 0 +0
2022-12-05 2022-12-01 0.643 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.617 0 +0
2022-11-23 2022-11-21 0.617 0 +0
2022-11-22 2022-11-18 0.617 0 +0
2022-11-21 2022-11-17 0.669 0 +0
2022-11-18 2022-11-16 0.669 0 +0
2022-11-17 2022-11-15 0.669 0 +0
2022-11-16 2022-11-14 0.669 0 +0
2022-11-15 2022-11-11 0.678 0 +0
2022-11-14 2022-11-10 0.539 0 +0
2022-11-11 2022-11-09 0.573 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.547 0 +0
2022-11-02 2022-10-31 0.556 0 +0
2022-11-01 2022-10-28 0.495 0 +0
2022-10-31 2022-10-27 0.695 0 +0
2022-10-28 2022-10-26 0.712 0 +0
2022-10-27 2022-10-25 0.834 0 +0
2022-10-26 2022-10-24 0.834 0 +0
2022-10-25 2022-10-21 0.738 0 +0
2022-10-24 2022-10-20 0.869 0 +0
2022-10-21 2022-10-19 0.782 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.869 0 +0
2022-10-18 2022-10-14 1.129 0 +0
2022-10-17 2022-10-13 1.129 0 +0
2022-10-14 2022-10-12 0.973 0 +0
2022-10-13 2022-10-11 0.973 0 +0
2022-10-12 2022-10-10 0.973 0 +0
2022-10-11 2022-10-07 0.973 0 +0
2022-10-10 2022-10-06 0.955 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.955 0 +0
2022-10-05 2022-09-30 0.955 0 +0
2022-10-03 2022-09-29 0.955 0 +0
2022-09-30 2022-09-28 0.955 0 +0
2022-09-29 2022-09-27 1.042 0 +0
2022-09-28 2022-09-26 1.147 0 +0
2022-09-27 2022-09-23 1.147 0 +0
2022-09-26 2022-09-22 1.147 0 +0
2022-09-23 2022-09-21 1.147 0 +0
2022-09-22 2022-09-20 1.129 0 +0
2022-09-21 2022-09-19 1.129 0 +0
2022-09-20 2022-09-16 1.147 0 +0
2022-09-19 2022-09-15 1.268 0 +0
2022-09-16 2022-09-14 1.268 0 +0
2022-09-15 2022-09-13 1.268 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.268 0 +0
2022-09-09 2022-09-07 1.268 0 +0
2022-09-08 2022-09-06 1.268 0 +0
2022-09-07 2022-09-05 1.268 0 +0
2022-09-06 2022-09-02 1.286 0 +0
2022-09-05 2022-09-01 1.303 0 +0
2022-09-02 2022-08-31 1.303 0 +0
2022-09-01 2022-08-30 1.303 0 +0
2022-08-31 2022-08-29 1.268 0 +0
2022-08-30 2022-08-26 1.268 0 +0
2022-08-29 2022-08-25 1.268 0 +0
2022-08-26 2022-08-24 1.268 0 +0
2022-08-25 2022-08-23 1.268 0 +0
2022-08-24 2022-08-22 1.268 0 +0
2022-08-23 2022-08-19 1.199 0 +0
2022-08-22 2022-08-18 1.233 0 +0
2022-08-19 2022-08-17 1.320 0 +0
2022-08-18 2022-08-16 1.320 0 +0
2022-08-17 2022-08-15 1.564 0 +0
2022-08-16 2022-08-12 1.564 0 +0
2022-08-15 2022-08-11 1.268 0 +0
2022-08-12 2022-08-10 1.407 0 +0
2022-08-11 2022-08-09 1.772 0 +0
2022-08-10 2022-08-08 1.789 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.529 0 +0
2022-08-04 2022-08-02 1.529 0 +0
2022-08-03 2022-08-01 1.511 0 +0
2022-08-02 2022-07-29 1.529 0 +0
2022-08-01 2022-07-28 1.529 0 +0
2022-07-29 2022-07-27 1.216 0 +0
2022-07-28 2022-07-26 1.268 0 +0
2022-07-27 2022-07-25 1.268 0 +0
2022-07-26 2022-07-22 1.268 0 +0
2022-07-25 2022-07-21 1.268 0 +0
2022-07-22 2022-07-20 1.268 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.587 0 +0
2022-07-19 2022-07-15 0.553 0 +0
2022-07-18 2022-07-14 0.553 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.553 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.553 0 +0
2022-07-11 2022-07-07 0.604 0 +0
2022-07-08 2022-07-06 0.604 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.639 0 +0
2022-07-05 2022-06-30 0.656 0 +0
2022-07-04 2022-06-29 0.656 0 +0
2022-06-30 2022-06-28 0.656 0 +0
2022-06-29 2022-06-27 0.656 0 +0
2022-06-28 2022-06-24 0.639 0 +0
2022-06-27 2022-06-23 0.639 0 +0
2022-06-24 2022-06-22 0.639 0 +0
2022-06-23 2022-06-21 0.639 0 +0
2022-06-22 2022-06-20 0.639 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.604 0 +0
2022-06-17 2022-06-15 0.604 0 +0
2022-06-16 2022-06-14 0.673 0 +0
2022-06-15 2022-06-13 0.639 0 +0
2022-06-14 2022-06-10 0.691 0 +0
2022-06-13 2022-06-09 0.691 0 +0
2022-06-10 2022-06-08 0.708 0 +0
2022-06-09 2022-06-07 0.725 0 +0
2022-06-08 2022-06-06 0.691 0 +0
2022-06-07 2022-06-02 0.725 0 +0
2022-06-06 2022-06-01 0.743 0 +0
2022-06-02 2022-05-31 0.639 0 +0
2022-06-01 2022-05-30 0.673 0 +0
2022-05-31 2022-05-27 0.691 0 +0
2022-05-30 2022-05-26 0.743 0 +0
2022-05-27 2022-05-25 0.743 0 +0
2022-05-26 2022-05-24 0.777 0 +0
2022-05-25 2022-05-23 0.777 0 +0
2022-05-24 2022-05-20 0.812 0 +0
2022-05-23 2022-05-19 0.829 0 +0
2022-05-20 2022-05-18 0.846 0 +0
2022-05-19 2022-05-17 0.829 0 +0
2022-05-18 2022-05-16 0.829 0 +0
2022-05-17 2022-05-13 0.932 0 +0
2022-05-16 2022-05-12 0.932 0 +0
2022-05-13 2022-05-11 0.932 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.898 0 +0
2022-05-10 2022-05-05 0.846 0 +0
2022-05-06 2022-05-04 0.863 0 +0
2022-05-05 2022-05-03 0.881 0 +0
2022-05-04 2022-04-29 0.915 0 +0
2022-05-03 2022-04-28 0.881 0 +0
2022-04-29 2022-04-27 0.846 0 +0
2022-04-28 2022-04-26 0.898 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.898 0 +0
2022-04-25 2022-04-21 0.915 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.932 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.967 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.036 0 +0
2022-04-08 2022-04-06 1.036 0 +0
2022-04-07 2022-04-04 1.036 0 +0
2022-04-06 2022-04-01 0.967 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 1.036 0 +0
2022-03-31 2022-03-29 1.053 0 +0
2022-03-30 2022-03-28 1.053 0 +0
2022-03-29 2022-03-25 1.071 0 +0
2022-03-28 2022-03-24 1.019 0 +0
2022-03-25 2022-03-23 1.019 0 +0
2022-03-24 2022-03-22 0.950 0 +0
2022-03-23 2022-03-21 0.984 0 +0
2022-03-22 2022-03-18 1.002 0 +0
2022-03-21 2022-03-17 1.019 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 1.002 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 1.053 0 +0
2022-03-14 2022-03-10 1.105 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.243 0 +0
2022-03-08 2022-03-04 1.347 0 +0
2022-03-07 2022-03-03 1.381 0 +0
2022-03-04 2022-03-02 1.381 0 +0
2022-03-03 2022-03-01 1.122 0 +0
2022-03-02 2022-02-28 1.226 0 +0
2022-03-01 2022-02-25 1.312 0 +0
2022-02-28 2022-02-24 1.295 0 +0
2022-02-25 2022-02-23 1.330 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.347 0 +0
2022-02-22 2022-02-18 1.364 0 +0
2022-02-21 2022-02-17 1.312 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.381 0 +0
2022-02-15 2022-02-11 1.364 0 +0
2022-02-14 2022-02-10 1.381 0 +0
2022-02-11 2022-02-09 1.381 0 +0
2022-02-10 2022-02-08 1.381 0 +0
2022-02-09 2022-02-07 1.451 0 +0
2022-02-08 2022-02-04 1.416 0 +0
2022-02-07 2022-01-31 1.416 0 +0
2022-02-04 2022-01-27 1.399 0 +0
2022-01-28 2022-01-26 1.381 0 +0
2022-01-27 2022-01-25 1.381 0 +0
2022-01-26 2022-01-24 1.433 0 +0
2022-01-25 2022-01-21 1.451 0 +0
2022-01-24 2022-01-20 1.485 0 +0
2022-01-21 2022-01-19 1.381 0 +0
2022-01-20 2022-01-18 3.385 0 +0
2022-01-19 2022-01-17 4.317 0 +0
2022-01-18 2022-01-14 3.402 0 +0
2022-01-17 2022-01-13 3.333 0 +0
2022-01-14 2022-01-12 3.454 0 +0
2022-01-13 2022-01-11 3.436 0 +0
2022-01-12 2022-01-10 3.454 0 +0
2022-01-11 2022-01-07 3.436 0 +0
2022-01-10 2022-01-06 3.678 0 +0
2022-01-07 2022-01-05 4.144 0 +0
2022-01-06 2022-01-04 4.144 0 +0
2022-01-05 2022-01-03 4.317 0 +0
2022-01-04 2021-12-31 3.851 0 +0
2022-01-03 2021-12-29 3.091 0 +0
2021-12-30 2021-12-28 2.953 0 +0
2021-12-29 2021-12-24 4.317 0 +0
2021-12-28 2021-12-22 4.490 0 +0
2021-12-23 2021-12-21 3.592 0 +0
2021-12-22 2021-12-20 3.592 0 +0
2021-12-21 2021-12-17 2.245 0 +0
2021-12-20 2021-12-16 2.279 0 +0
2021-12-17 2021-12-15 2.366 0 +0
2021-12-16 2021-12-14 2.418 0 +0
2021-12-15 2021-12-13 2.487 0 +0
2021-12-14 2021-12-10 2.418 0 +0
2021-12-13 2021-12-09 2.176 0 +0
2021-12-10 2021-12-08 2.487 0 +0
2021-12-09 2021-12-07 2.487 0 +0
2021-12-08 2021-12-06 2.487 0 +0
2021-12-07 2021-12-03 2.573 0 +0
2021-12-06 2021-12-02 2.608 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 3.333 0 +0
2021-12-01 2021-11-29 3.540 0 +0
2021-11-30 2021-11-26 3.626 0 +0
2021-11-29 2021-11-25 3.609 0 +0
2021-11-26 2021-11-24 3.367 0 +0
2021-11-25 2021-11-23 3.419 0 +0
2021-11-24 2021-11-22 2.815 0 +0
2021-11-23 2021-11-19 2.918 0 +0
2021-11-22 2021-11-18 3.091 0 +0
2021-11-19 2021-11-17 3.108 0 +0
2021-11-18 2021-11-16 3.022 0 +0
2021-11-17 2021-11-15 3.108 0 +0
2021-11-16 2021-11-12 3.212 0 +0
2021-11-15 2021-11-11 3.022 0 +0
2021-11-12 2021-11-10 3.108 0 +0
2021-11-11 2021-11-09 3.195 0 +0
2021-11-10 2021-11-08 3.264 0 +0
2021-11-09 2021-11-05 3.385 0 +0
2021-11-08 2021-11-04 3.350 0 +0
2021-11-05 2021-11-03 2.556 0 +0
2021-11-04 2021-11-02 2.400 0 +0
2021-11-03 2021-11-01 2.055 0 +0
2021-11-02 2021-10-29 1.934 0 +0
2021-11-01 2021-10-28 1.796 0 +0
2021-10-29 2021-10-27 1.675 0 +0
2021-10-28 2021-10-26 1.675 0 +0
2021-10-27 2021-10-25 1.641 0 +0
2021-10-26 2021-10-22 1.485 0 +0
2021-10-25 2021-10-21 1.416 0 +0
2021-10-22 2021-10-20 1.589 0 +0
2021-10-21 2021-10-19 1.761 0 +0
2021-10-20 2021-10-18 1.761 0 +0
2021-10-19 2021-10-15 1.537 0 +0
2021-10-18 2021-10-12 1.658 0 +0
2021-10-15 2021-10-11 1.796 0 +0
2021-10-12 2021-10-08 1.900 0 +0
2021-10-11 2021-10-07 1.865 0 +0
2021-10-08 2021-10-06 1.934 0 +0
2021-10-07 2021-10-05 1.986 0 +0
2021-10-06 2021-10-04 2.159 0 +0
2021-10-05 2021-09-30 2.711 0 +0
2021-10-04 2021-09-29 2.763 0 +0
2021-09-30 2021-09-28 13.297 0 +0
2021-09-29 2021-09-27 10.016 0 +0
2021-09-28 2021-09-24 10.016 0 +0
2021-09-27 2021-09-23 8.807 0 +0
2021-09-24 2021-09-21 9.843 0 +0
2021-09-23 2021-09-20 9.498 0 +0
2021-09-21 2021-09-17 8.807 0 +0
2021-09-20 2021-09-16 6.648 0 +0
2021-09-17 2021-09-15 6.907 0 +0
2021-09-16 2021-09-14 6.907 0 +0
2021-09-15 2021-09-13 4.317 0 +0
2021-09-14 2021-09-10 5.181 0 +0
2021-09-13 2021-09-09 5.181 0 +0
2021-09-10 2021-09-08 5.181 0 +0
2021-09-09 2021-09-07 5.353 0 +0
2021-09-08 2021-09-06 6.044 0 +0
2021-09-07 2021-09-03 5.181 0 +0
2021-09-06 2021-09-02 4.283 0 +0
2021-09-03 2021-09-01 3.143 0 +0
2021-09-02 2021-08-31 3.022 0 +0
2021-09-01 2021-08-30 3.195 0 +0
2021-08-31 2021-08-27 3.160 0 +0
2021-08-30 2021-08-26 3.005 0 +0
2021-08-27 2021-08-25 2.901 0 +0
2021-08-26 2021-08-24 2.918 0 +0
2021-08-25 2021-08-23 2.901 0 +0
2021-08-24 2021-08-20 2.901 0 +0
2021-08-23 2021-08-19 2.901 0 +0
2021-08-20 2021-08-18 2.901 0 +0
2021-08-19 2021-08-17 2.901 0 +0
2021-08-18 2021-08-16 3.039 0 +0
2021-08-17 2021-08-13 2.936 0 +0
2021-08-16 2021-08-12 2.936 0 +0
2021-08-13 2021-08-11 2.936 0 +0
2021-08-12 2021-08-10 2.936 0 +0
2021-08-11 2021-08-09 2.936 0 +0
2021-08-10 2021-08-06 2.936 0 +0
2021-08-09 2021-08-05 2.936 0 +0
2021-08-06 2021-08-04 2.901 0 +0
2021-08-05 2021-08-03 2.780 0 +0
2021-08-04 2021-08-02 2.832 0 +0
2021-08-03 2021-07-30 2.728 0 +0
2021-08-02 2021-07-29 2.780 0 +0
2021-07-30 2021-07-28 2.867 0 +0
2021-07-29 2021-07-27 2.949 0 +0
2021-07-28 2021-07-26 3.087 0 +0
2021-07-27 2021-07-23 3.087 0 +0
2021-07-26 2021-07-22 3.087 0 +0
2021-07-23 2021-07-21 3.087 0 +0
2021-07-22 2021-07-20 3.087 0 +0
2021-07-21 2021-07-19 3.258 0 +0
2021-07-20 2021-07-16 3.258 0 +0
2021-07-19 2021-07-15 3.087 0 +0
2021-07-16 2021-07-14 3.258 0 +0
2021-07-15 2021-07-13 3.087 0 +0
2021-07-14 2021-07-12 3.258 0 +0
2021-07-13 2021-07-09 2.915 0 +0
2021-07-12 2021-07-08 3.258 0 +0
2021-07-09 2021-07-07 2.915 0 +0
2021-07-08 2021-07-06 2.915 0 +0
2021-07-07 2021-07-05 2.915 0 +0
2021-07-06 2021-07-02 3.087 0 +0
2021-07-05 2021-06-30 3.087 0 +0
2021-07-02 2021-06-29 3.087 0 +0
2021-06-30 2021-06-28 3.087 0 +0
2021-06-29 2021-06-25 3.087 0 +0
2021-06-28 2021-06-24 3.258 0 +0
2021-06-25 2021-06-23 3.773 0 +0
2021-06-24 2021-06-22 3.773 0 +0
2021-06-23 2021-06-21 3.773 0 +0
2021-06-22 2021-06-18 3.601 0 +0
2021-06-21 2021-06-17 3.601 0 +0
2021-06-18 2021-06-16 3.601 0 +0
2021-06-17 2021-06-15 3.601 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.430 0 +0
2021-06-11 2021-06-09 3.258 0 +0
2021-06-10 2021-06-08 3.258 0 +0
2021-06-09 2021-06-07 3.258 0 +0
2021-06-08 2021-06-04 3.601 0 +0
2021-06-07 2021-06-03 3.601 0 +0
2021-06-04 2021-06-02 3.430 0 +0
2021-06-03 2021-06-01 3.773 0 +0
2021-06-02 2021-05-31 3.773 0 +0
2021-06-01 2021-05-28 3.601 0 +0
2021-05-31 2021-05-27 3.773 0 +0
2021-05-28 2021-05-26 3.944 0 +0
2021-05-27 2021-05-25 4.116 0 +0
2021-05-26 2021-05-24 3.430 0 +0
2021-05-25 2021-05-21 3.601 0 +0
2021-05-24 2021-05-20 3.601 0 +0
2021-05-21 2021-05-18 3.773 0 +0
2021-05-20 2021-05-17 3.773 0 +0
2021-05-18 2021-05-14 3.773 0 +0
2021-05-17 2021-05-13 3.773 0 +0
2021-05-14 2021-05-12 3.601 0 +0
2021-05-13 2021-05-11 3.773 0 +0
2021-05-12 2021-05-10 3.773 0 +0
2021-05-11 2021-05-07 4.116 0 +0
2021-05-10 2021-05-06 3.944 0 +0
2021-05-07 2021-05-05 3.773 0 +0
2021-05-06 2021-05-04 3.601 0 +0
2021-05-05 2021-05-03 3.773 0 +0
2021-05-04 2021-04-30 4.116 0 +0
2021-05-03 2021-04-29 4.116 0 +0
2021-04-30 2021-04-28 4.287 0 +0
2021-04-29 2021-04-27 4.116 0 +0
2021-04-28 2021-04-26 4.116 0 +0
2021-04-27 2021-04-23 4.116 0 +0
2021-04-26 2021-04-22 3.944 0 +0
2021-04-23 2021-04-21 4.116 0 +0
2021-04-22 2021-04-20 4.116 0 +0
2021-04-21 2021-04-19 4.287 0 +0
2021-04-20 2021-04-16 4.116 0 +0
2021-04-19 2021-04-15 3.944 0 +0
2021-04-16 2021-04-14 4.116 0 +0
2021-04-15 2021-04-13 3.773 0 +0
2021-04-14 2021-04-12 3.773 0 +0
2021-04-13 2021-04-09 3.773 0 +0
2021-04-12 2021-04-08 3.944 0 +0
2021-04-09 2021-04-07 3.944 0 +0
2021-04-08 2021-04-01 4.116 0 +0
2021-04-07 2021-03-31 3.601 0 +0
2021-04-01 2021-03-30 3.773 0 +0
2021-03-31 2021-03-29 3.773 0 +0
2021-03-30 2021-03-26 3.601 0 +0
2021-03-29 2021-03-25 3.773 0 +0
2021-03-26 2021-03-24 3.773 0 +0
2021-03-25 2021-03-23 3.944 0 +0
2021-03-24 2021-03-22 3.944 0 +0
2021-03-23 2021-03-19 3.944 0 +0
2021-03-22 2021-03-18 4.116 0 +0
2021-03-19 2021-03-17 3.944 0 +0
2021-03-18 2021-03-16 4.287 0 +0
2021-03-17 2021-03-15 4.116 0 +0
2021-03-16 2021-03-12 4.116 0 +0
2021-03-15 2021-03-11 3.773 0 +0
2021-03-12 2021-03-10 3.944 0 +0
2021-03-11 2021-03-09 3.773 0 +0
2021-03-10 2021-03-08 4.116 0 +0
2021-03-09 2021-03-05 3.944 0 +0
2021-03-08 2021-03-04 4.116 0 +0
2021-03-05 2021-03-03 4.116 0 +0
2021-03-04 2021-03-02 4.630 0 +0
2021-03-03 2021-03-01 4.973 0 +0
2021-03-02 2021-02-26 4.973 0 +0
2021-03-01 2021-02-25 5.144 0 +0
2021-02-26 2021-02-24 4.801 0 +0
2021-02-25 2021-02-23 4.801 0 +0
2021-02-24 2021-02-22 4.630 0 +0
2021-02-23 2021-02-19 4.458 0 +0
2021-02-22 2021-02-18 4.116 0 +0
2021-02-19 2021-02-17 4.287 0 +0
2021-02-18 2021-02-16 4.116 0 +0
2021-02-17 2021-02-11 4.116 0 +0
2021-02-16 2021-02-09 3.944 0 +0
2021-02-10 2021-02-08 3.944 0 +0
2021-02-09 2021-02-05 3.944 0 +0
2021-02-08 2021-02-04 3.944 0 +0
2021-02-05 2021-02-03 3.944 0 +0
2021-02-04 2021-02-02 3.944 0 +0
2021-02-03 2021-02-01 3.944 0 +0
2021-02-02 2021-01-29 3.944 0 +0
2021-02-01 2021-01-28 3.944 0 +0
2021-01-29 2021-01-27 3.944 0 +0
2021-01-28 2021-01-26 5.144 0 +0
2021-01-27 2021-01-25 5.144 0 +0
2021-01-26 2021-01-22 5.487 0 +0
2021-01-25 2021-01-21 5.487 0 +0
2021-01-22 2021-01-20 5.659 0 +0
2021-01-21 2021-01-19 5.144 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.830 0 +0
2021-01-18 2021-01-14 6.002 0 +0
2021-01-15 2021-01-13 5.659 0 +0
2021-01-14 2021-01-12 5.830 0 +0
2021-01-13 2021-01-11 5.659 0 +0
2021-01-12 2021-01-08 5.659 0 +0
2021-01-11 2021-01-07 5.659 0 +0
2021-01-08 2021-01-06 6.002 0 +0
2021-01-07 2021-01-05 6.002 0 +0
2021-01-06 2021-01-04 5.830 0 +0
2021-01-05 2020-12-31 5.316 0 +0
2021-01-04 2020-12-29 5.144 0 +0
2020-12-30 2020-12-28 5.316 0 +0
2020-12-29 2020-12-24 5.487 0 +0
2020-12-28 2020-12-22 5.830 0 +0
2020-12-23 2020-12-21 6.002 0 +0
2020-12-22 2020-12-18 6.002 0 +0
2020-12-21 2020-12-17 6.345 0 +0
2020-12-18 2020-12-16 6.859 0 +0
2020-12-17 2020-12-15 7.031 0 +0
2020-12-16 2020-12-14 7.202 0 +0
2020-12-15 2020-12-11 5.144 0 +0
2020-12-14 2020-12-10 5.659 0 +0
2020-12-11 2020-12-09 6.345 0 +0
2020-12-10 2020-12-08 9.774 0 +0
2020-12-09 2020-12-07 13.375 0 +0
2020-12-08 2020-12-04 28.809 0 +0
2020-12-07 2020-12-03 37.726 0 +0
2020-12-04 2020-12-02 32.067 0 +0
2020-12-03 2020-12-01 28.294 0 +0
2020-12-02 2020-11-30 28.294 0 +0
2020-12-01 2020-11-27 26.751 0 +0
2020-11-30 2020-11-26 23.321 0 +0
2020-11-27 2020-11-25 24.865 0 +0
2020-11-26 2020-11-24 25.379 0 +0
2020-11-25 2020-11-23 27.094 0 +0
2020-11-24 2020-11-20 24.865 0 +0
2020-11-23 2020-11-19 24.522 0 +0
2020-11-20 2020-11-18 24.522 0 +0
2020-11-19 2020-11-17 25.379 0 +0
2020-11-18 2020-11-16 25.379 0 +0
2020-11-17 2020-11-13 26.065 0 +0
2020-11-16 2020-11-12 30.009 0 +0
2020-11-13 2020-11-11 29.152 0 +0
2020-11-12 2020-11-10 29.152 0 +0
2020-11-11 2020-11-09 29.152 0 +0
2020-11-10 2020-11-06 29.152 0 +0
2020-11-09 2020-11-05 29.152 0 +0
2020-11-06 2020-11-04 29.152 0 +0
2020-11-05 2020-11-03 30.866 0 +0
2020-11-04 2020-11-02 31.724 0 +0
2020-11-03 2020-10-30 32.238 0 +0
2020-11-02 2020-10-29 32.238 0 +0
2020-10-30 2020-10-28 30.009 0 +0
2020-10-29 2020-10-27 30.009 0 +0
2020-10-28 2020-10-23 30.866 0 +0
2020-10-27 2020-10-22 30.866 0 +0
2020-10-23 2020-10-21 29.838 0 +0
2020-10-22 2020-10-20 29.838 0 +0
2020-10-21 2020-10-19 29.838 0 +0
2020-10-20 2020-10-16 30.009 0 +0
2020-10-19 2020-10-15 30.009 0 +0
2020-10-16 2020-10-14 30.009 0 +0
2020-10-15 2020-10-12 27.437 0 +0
2020-10-14 2020-10-09 26.751 0 +0
2020-10-12 2020-10-08 26.751 0 +0
2020-10-09 2020-10-07 26.579 0 +0
2020-10-08 2020-10-06 28.980 0 +0
2020-10-07 2020-10-05 27.437 0 +0
2020-10-06 2020-09-30 29.495 0 +0
2020-10-05 2020-09-29 29.495 0 +0
2020-09-30 2020-09-28 29.152 0 +0
2020-09-29 2020-09-25 29.152 0 +0
2020-09-28 2020-09-24 29.152 0 +0
2020-09-25 2020-09-23 29.152 0 +0
2020-09-24 2020-09-22 29.152 0 +0
2020-09-23 2020-09-21 29.152 0 +0
2020-09-22 2020-09-18 29.152 0 +0
2020-09-21 2020-09-17 30.866 0 +0
2020-09-18 2020-09-16 29.323 0 +0
2020-09-17 2020-09-15 30.181 0 +0
2020-09-16 2020-09-14 30.866 0 +0
2020-09-15 2020-09-11 30.866 0 +0
2020-09-14 2020-09-10 30.866 0 +0
2020-09-11 2020-09-09 31.552 0 +0
2020-09-10 2020-09-08 31.724 0 +0
2020-09-09 2020-09-07 30.181 0 +0
2020-09-08 2020-09-04 30.695 0 +0
2020-09-07 2020-09-03 30.866 0 +0
2020-09-04 2020-09-02 31.038 0 +0
2020-09-03 2020-09-01 31.038 0 +0
2020-09-02 2020-08-31 30.866 0 +0
2020-09-01 2020-08-28 30.866 0 +0
2020-08-31 2020-08-27 30.866 0 +0
2020-08-28 2020-08-26 30.866 0 +0
2020-08-27 2020-08-25 30.866 0 +0
2020-08-26 2020-08-24 34.296 0 +0
2020-08-25 2020-08-21 31.381 0 +0
2020-08-24 2020-08-20 32.238 0 +0
2020-08-21 2020-08-19 32.410 0 +0
2020-08-20 2020-08-18 30.866 0 +0
2020-08-19 2020-08-17 30.866 0 +0
2020-08-18 2020-08-14 31.209 0 +0
2020-08-17 2020-08-13 31.209 0 +0
2020-08-14 2020-08-12 31.209 0 +0
2020-08-13 2020-08-11 31.209 0 +0
2020-08-12 2020-08-10 31.209 0 +0
2020-08-11 2020-08-07 31.724 0 +0
2020-08-10 2020-08-06 31.724 0 +0
2020-08-07 2020-08-05 31.895 0 +0
2020-08-06 2020-08-04 32.410 0 +0
2020-08-05 2020-08-03 31.038 0 +0
2020-08-04 2020-07-31 33.096 0 +0
2020-08-03 2020-07-30 33.096 0 +0
2020-07-31 2020-07-29 33.096 0 +0
2020-07-30 2020-07-28 30.866 0 +0
2020-07-29 2020-07-27 30.866 0 +0
2020-07-28 2020-07-24 31.381 0 +0
2020-07-27 2020-07-23 33.610 0 +0
2020-07-24 2020-07-22 30.866 0 +0
2020-07-23 2020-07-21 32.581 0 +0
2020-07-22 2020-07-20 32.581 0 +0
2020-07-21 2020-07-17 31.381 0 +0
2020-07-20 2020-07-16 32.581 0 +0
2020-07-17 2020-07-15 30.524 0 +0
2020-07-16 2020-07-14 31.381 0 +0
2020-07-15 2020-07-13 31.552 0 +0
2020-07-14 2020-07-10 31.381 0 +0
2020-07-13 2020-07-09 33.096 0 +0
2020-07-10 2020-07-08 31.209 0 +0
2020-07-09 2020-07-07 30.352 0 +0
2020-07-08 2020-07-06 32.581 0 +0
2020-07-07 2020-07-03 32.924 0 +0
2020-07-06 2020-07-02 33.096 0 +0
2020-07-03 2020-06-30 34.982 0 +0
2020-07-02 2020-06-29 35.153 0 +0
2020-06-30 2020-06-26 35.153 0 +0
2020-06-29 2020-06-24 35.153 0 +0
2020-06-26 2020-06-23 35.153 0 +0
2020-06-24 2020-06-22 30.866 0 +0
2020-06-23 2020-06-19 32.924 0 +0
2020-06-22 2020-06-18 33.267 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.610 0 +0
2020-06-17 2020-06-15 33.610 0 +0
2020-06-16 2020-06-12 33.610 0 +0
2020-06-15 2020-06-11 34.296 0 +0
2020-06-12 2020-06-10 35.153 0 +0
2020-06-11 2020-06-09 35.839 0 +0
2020-06-10 2020-06-08 34.125 0 +0
2020-06-09 2020-06-05 34.125 0 +0
2020-06-08 2020-06-04 34.125 0 +0
2020-06-05 2020-06-03 34.125 0 +0
2020-06-04 2020-06-02 32.067 0 +0
2020-06-03 2020-06-01 31.381 0 +0
2020-06-02 2020-05-29 33.267 0 +0
2020-06-01 2020-05-28 32.581 0 +0
2020-05-29 2020-05-27 32.581 0 +0
2020-05-28 2020-05-26 32.581 0 +0
2020-05-27 2020-05-25 34.296 0 +0
2020-05-26 2020-05-22 36.182 0 +0
2020-05-25 2020-05-21 36.182 0 +0
2020-05-22 2020-05-20 36.182 0 +0
2020-05-21 2020-05-19 35.839 0 +0
2020-05-20 2020-05-18 34.811 0 +0
2020-05-19 2020-05-15 36.525 0 +0
2020-05-18 2020-05-14 37.211 0 +0
2020-05-15 2020-05-13 37.040 0 +0
2020-05-14 2020-05-12 37.040 0 +0
2020-05-13 2020-05-11 36.011 0 +0
2020-05-12 2020-05-08 35.839 0 +0
2020-05-11 2020-05-07 37.554 0 +0
2020-05-08 2020-05-06 36.868 0 +0
2020-05-07 2020-05-05 36.868 0 +0
2020-05-06 2020-05-04 36.868 0 +0
2020-05-05 2020-04-29 36.868 0 +0
2020-05-04 2020-04-28 36.354 0 +0
2020-04-29 2020-04-27 37.383 0 +0
2020-04-28 2020-04-24 37.726 0 +0
2020-04-27 2020-04-23 37.726 0 +0
2020-04-24 2020-04-22 37.383 0 +0
2020-04-23 2020-04-21 37.040 0 +0
2020-04-22 2020-04-20 37.040 0 +0
2020-04-21 2020-04-17 37.726 0 +0
2020-04-20 2020-04-16 37.726 0 +0
2020-04-17 2020-04-15 37.554 0 +0
2020-04-16 2020-04-14 39.269 0 +0
2020-04-15 2020-04-09 39.440 0 +0
2020-04-14 2020-04-08 39.098 0 +0
2020-04-09 2020-04-07 39.098 0 +0
2020-04-08 2020-04-06 39.098 0 +0
2020-04-07 2020-04-03 39.098 0 +0
2020-04-06 2020-04-02 39.098 0 +0
2020-04-03 2020-04-01 39.955 0 +0
2020-04-02 2020-03-31 40.126 0 +0
2020-04-01 2020-03-30 39.440 0 +0
2020-03-31 2020-03-27 39.440 0 +0
2020-03-30 2020-03-26 39.440 0 +0
2020-03-27 2020-03-25 40.298 0 +0
2020-03-26 2020-03-24 40.812 0 +0
2020-03-25 2020-03-23 39.440 0 +0
2020-03-24 2020-03-20 39.269 0 +0
2020-03-23 2020-03-19 36.868 0 +0
2020-03-20 2020-03-18 39.269 0 +0
2020-03-19 2020-03-17 41.155 0 +0
2020-03-18 2020-03-16 41.841 0 +0
2020-03-17 2020-03-13 40.126 0 +0
2020-03-16 2020-03-12 39.440 0 +0
2020-03-13 2020-03-11 42.527 0 +0
2020-03-12 2020-03-10 36.868 0 +0
2020-03-11 2020-03-09 36.868 0 +0
2020-03-10 2020-03-06 37.897 0 +0
2020-03-09 2020-03-05 39.098 0 +0
2020-03-06 2020-03-04 38.755 0 +0
2020-03-05 2020-03-03 40.812 0 +0
2020-03-04 2020-03-02 41.841 0 +0
2020-03-03 2020-02-28 42.184 0 +0
2020-03-02 2020-02-27 42.013 0 +0
2020-02-28 2020-02-26 36.354 0 +0
2020-02-27 2020-02-25 34.296 0 +0
2020-02-26 2020-02-24 34.296 0 +0
2020-02-25 2020-02-21 34.296 0 +0
2020-02-24 2020-02-20 34.296 0 +0
2020-02-21 2020-02-19 34.125 0 +0
2020-02-20 2020-02-18 33.439 0 +0
2020-02-19 2020-02-17 33.439 0 +0
2020-02-18 2020-02-14 32.581 0 +0
2020-02-17 2020-02-13 29.838 0 +0
2020-02-14 2020-02-12 26.751 0 +0
2020-02-13 2020-02-11 22.635 0 +0
2020-02-12 2020-02-10 28.637 0 +0
2020-02-11 2020-02-07 28.637 0 +0
2020-02-10 2020-02-06 29.152 0 +0
2020-02-07 2020-02-05 28.809 0 +0
2020-02-06 2020-02-04 28.809 0 +0
2020-02-05 2020-02-03 29.838 0 +0
2020-02-04 2020-01-31 30.695 0 +0
2020-02-03 2020-01-30 30.695 0 +0
2020-01-31 2020-01-29 29.495 0 +0
2020-01-30 2020-01-24 31.209 0 +0
2020-01-29 2020-01-22 32.410 0 +0
2020-01-23 2020-01-21 32.581 0 +0
2020-01-22 2020-01-20 33.096 0 +0
2020-01-21 2020-01-17 31.895 0 +0
2020-01-20 2020-01-16 34.468 0 +0
2020-01-17 2020-01-15 34.296 0 -140
2019-11-13 2019-11-11 34.296 140 -420 0.00% 4,801
2019-10-31 2019-10-29 37.040 560 +420 0.01% 20,742
2019-09-24 2019-09-20 40.298 140 +140 0.00% 5,642
2019-08-26 2019-08-22 42.699 0 -6,508
2019-08-22 2019-08-20 42.870 6,508 +1,330 0.09% 278,999
2019-08-16 2019-08-14 40.298 5,178 -1,750 0.07% 208,663
2019-07-25 2019-07-23 40.812 6,928 -5,668 0.10% 282,748
2019-07-24 2019-07-22 40.298 12,596 +12,596 0.18% 507,592
2019-06-26 2019-06-24 39.440 0 -38,068
2019-06-20 2019-06-18 42.870 38,068 +38,068 0.54% 1,631,979
2019-05-28 2019-05-24 44.585 0 -3,989
2019-05-27 2019-05-23 42.699 3,989 -3,989 0.06% 170,325
2019-05-24 2019-05-22 45.442 7,978 -17,494 0.11% 362,539
2019-05-23 2019-05-21 43.728 25,472 +2,379 0.36% 1,113,827
2019-05-22 2019-05-20 43.728 23,093 +23,093 0.33% 1,009,799
2019-05-14 2019-05-09 48.015 0 -23,303
2019-05-10 2019-05-08 46.300 23,303 -1,190 0.33% 1,078,922
2019-05-09 2019-05-07 48.015 24,493 +1,400 0.35% 1,176,019
2019-05-08 2019-05-06 48.872 23,093 -11,617 0.33% 1,128,599
2019-05-03 2019-04-30 48.015 34,710 +34,710 0.50% 1,666,584
2017-02-17 2017-02-15 50.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top