History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 422,960 +0 0.38% 287,613
2025-10-13 2025-10-09 0.680 422,960 +0 0.38% 287,613
2025-10-10 2025-10-08 0.680 422,960 +0 0.38% 287,613
2025-10-09 2025-10-06 0.680 422,960 +0 0.38% 287,613
2025-10-08 2025-10-03 0.680 422,960 +0 0.38% 287,613
2025-10-06 2025-10-02 0.680 422,960 +0 0.38% 287,613
2025-10-03 2025-09-30 0.680 422,960 +0 0.38% 287,613
2025-10-02 2025-09-29 0.680 422,960 +0 0.38% 287,613
2025-09-30 2025-09-26 0.680 422,960 +0 0.38% 287,613
2025-09-29 2025-09-25 0.680 422,960 +0 0.38% 287,613
2025-09-26 2025-09-24 0.680 422,960 +0 0.38% 287,613
2025-09-25 2025-09-23 0.680 422,960 +0 0.38% 287,613
2025-09-24 2025-09-22 0.680 422,960 +0 0.38% 287,613
2025-09-23 2025-09-19 0.680 422,960 +0 0.38% 287,613
2025-09-22 2025-09-18 0.680 422,960 +0 0.38% 287,613
2025-09-19 2025-09-17 0.680 422,960 +0 0.38% 287,613
2025-09-18 2025-09-16 0.680 422,960 +0 0.38% 287,613
2025-09-17 2025-09-15 0.680 422,960 +0 0.38% 287,613
2025-09-16 2025-09-12 0.680 422,960 +0 0.38% 287,613
2025-09-15 2025-09-11 0.680 422,960 +0 0.38% 287,613
2025-09-12 2025-09-10 0.680 422,960 +0 0.38% 287,613
2025-09-11 2025-09-09 0.680 422,960 +0 0.38% 287,613
2025-09-10 2025-09-08 0.680 422,960 +0 0.38% 287,613
2025-09-09 2025-09-05 0.680 422,960 +0 0.38% 287,613
2025-09-08 2025-09-04 0.680 422,960 +0 0.38% 287,613
2025-09-05 2025-09-03 0.680 422,960 +0 0.38% 287,613
2025-09-04 2025-09-02 0.680 422,960 +0 0.38% 287,613
2025-09-03 2025-09-01 0.680 422,960 +0 0.38% 287,613
2025-09-02 2025-08-29 0.680 422,960 +0 0.38% 287,613
2025-09-01 2025-08-28 0.680 422,960 +0 0.38% 287,613
2025-08-29 2025-08-27 0.680 422,960 +0 0.38% 287,613
2025-08-28 2025-08-26 0.680 422,960 +0 0.38% 287,613
2025-08-27 2025-08-25 0.680 422,960 +0 0.38% 287,613
2025-08-26 2025-08-22 0.680 422,960 +0 0.38% 287,613
2025-08-25 2025-08-21 0.680 422,960 +0 0.38% 287,613
2025-08-22 2025-08-20 0.680 422,960 +0 0.38% 287,613
2025-08-21 2025-08-19 0.680 422,960 +0 0.38% 287,613
2025-08-20 2025-08-18 0.680 422,960 +0 0.38% 287,613
2025-08-19 2025-08-15 0.680 422,960 +0 0.38% 287,613
2025-08-18 2025-08-14 0.680 422,960 +0 0.38% 287,613
2025-08-15 2025-08-13 0.680 422,960 +0 0.38% 287,613
2025-08-14 2025-08-12 0.680 422,960 +0 0.38% 287,613
2025-08-13 2025-08-11 0.680 422,960 +0 0.38% 287,613
2025-08-12 2025-08-08 0.680 422,960 +0 0.38% 287,613
2025-08-11 2025-08-07 0.680 422,960 +0 0.38% 287,613
2025-08-08 2025-08-06 0.680 422,960 +0 0.38% 287,613
2025-08-07 2025-08-05 0.680 422,960 +0 0.38% 287,613
2025-08-06 2025-08-04 0.680 422,960 +0 0.38% 287,613
2025-08-05 2025-08-01 0.680 422,960 +0 0.38% 287,613
2025-08-04 2025-07-31 0.680 422,960 +0 0.38% 287,613
2025-08-01 2025-07-30 0.680 422,960 +0 0.38% 287,613
2025-07-31 2025-07-29 0.680 422,960 +0 0.38% 287,613
2025-07-30 2025-07-28 0.680 422,960 +0 0.38% 287,613
2025-07-29 2025-07-25 0.680 422,960 +0 0.38% 287,613
2025-07-28 2025-07-24 0.680 422,960 +0 0.38% 287,613
2025-07-25 2025-07-23 0.680 422,960 +0 0.38% 287,613
2025-07-24 2025-07-22 0.680 422,960 +0 0.38% 287,613
2025-07-23 2025-07-21 0.680 422,960 +0 0.38% 287,613
2025-07-22 2025-07-18 0.680 422,960 +0 0.38% 287,613
2025-07-21 2025-07-17 0.680 422,960 +0 0.38% 287,613
2025-07-18 2025-07-16 0.680 422,960 +0 0.38% 287,613
2025-07-17 2025-07-15 0.680 422,960 +0 0.38% 287,613
2025-07-16 2025-07-14 0.680 422,960 +0 0.38% 287,613
2025-07-15 2025-07-11 0.680 422,960 +0 0.38% 287,613
2025-07-14 2025-07-10 0.680 422,960 +0 0.38% 287,613
2025-07-11 2025-07-09 0.680 422,960 +0 0.38% 287,613
2025-07-10 2025-07-08 0.680 422,960 +0 0.38% 287,613
2025-07-09 2025-07-07 0.680 422,960 +0 0.38% 287,613
2025-07-08 2025-07-04 0.680 422,960 +0 0.38% 287,613
2025-07-07 2025-07-03 0.680 422,960 +0 0.38% 287,613
2025-07-04 2025-07-02 0.680 422,960 +0 0.38% 287,613
2025-07-03 2025-06-30 0.680 422,960 +0 0.38% 287,613
2025-07-02 2025-06-27 0.630 422,960 +0 0.38% 266,465
2025-06-30 2025-06-26 0.510 422,960 +0 0.38% 215,710
2025-06-27 2025-06-25 0.540 422,960 +0 0.38% 228,398
2025-06-26 2025-06-24 0.530 422,960 +0 0.38% 224,169
2025-06-25 2025-06-23 0.485 422,960 +0 0.38% 205,136
2025-06-24 2025-06-20 0.480 422,960 +0 0.38% 203,021
2025-06-23 2025-06-19 0.540 422,960 +0 0.38% 228,398
2025-06-20 2025-06-18 0.560 422,960 +0 0.38% 236,858
2025-06-19 2025-06-17 0.630 422,960 +0 0.38% 266,465
2025-06-18 2025-06-16 0.470 422,960 +0 0.38% 198,791
2025-06-17 2025-06-13 0.520 422,960 +0 0.38% 219,939
2025-06-16 2025-06-12 0.530 422,960 +0 0.38% 224,169
2025-06-13 2025-06-11 0.485 422,960 +0 0.38% 205,136
2025-06-12 2025-06-10 0.455 422,960 +0 0.38% 192,447
2025-06-11 2025-06-09 0.425 422,960 +0 0.38% 179,758
2025-06-10 2025-06-06 0.430 422,960 +0 0.38% 181,873
2025-06-09 2025-06-05 0.455 422,960 +0 0.38% 192,447
2025-06-06 2025-06-04 0.495 422,960 +0 0.38% 209,365
2025-06-05 2025-06-03 0.420 422,960 +0 0.38% 177,643
2025-06-04 2025-06-02 0.480 422,960 +0 0.38% 203,021
2025-06-03 2025-05-30 0.510 422,960 +0 0.38% 215,710
2025-06-02 2025-05-29 0.510 422,960 +0 0.38% 215,710
2025-05-30 2025-05-28 0.520 422,960 +0 0.38% 219,939
2025-05-29 2025-05-27 0.500 422,960 +0 0.38% 211,480
2025-05-28 2025-05-26 0.530 422,960 +0 0.38% 224,169
2025-05-27 2025-05-23 0.485 422,960 +0 0.38% 205,136
2025-05-26 2025-05-22 0.490 422,960 +0 0.38% 207,250
2025-05-23 2025-05-21 0.530 422,960 +0 0.38% 224,169
2025-05-22 2025-05-20 0.480 422,960 +0 0.38% 203,021
2025-05-21 2025-05-19 0.470 422,960 +0 0.38% 198,791
2025-05-20 2025-05-16 0.460 422,960 +0 0.38% 194,562
2025-05-19 2025-05-15 0.530 422,960 +0 0.38% 224,169
2025-05-16 2025-05-14 0.465 422,960 +0 0.38% 196,676
2025-05-15 2025-05-13 0.500 422,960 +0 0.38% 211,480
2025-05-14 2025-05-12 0.530 422,960 +0 0.38% 224,169
2025-05-13 2025-05-09 0.450 422,960 +0 0.38% 190,332
2025-05-12 2025-05-08 0.600 422,960 +0 0.38% 253,776
2025-05-09 2025-05-07 0.450 422,960 +0 0.38% 190,332
2025-05-08 2025-05-06 0.445 422,960 +0 0.38% 188,217
2025-05-07 2025-05-02 0.530 422,960 +0 0.38% 224,169
2025-05-06 2025-04-30 0.690 422,960 +0 0.38% 291,842
2025-05-02 2025-04-29 0.450 422,960 +0 0.38% 190,332
2025-04-30 2025-04-28 0.445 422,960 +0 0.38% 188,217
2025-04-29 2025-04-25 0.440 422,960 +0 0.38% 186,102
2025-04-28 2025-04-24 0.440 422,960 +0 0.38% 186,102
2025-04-25 2025-04-23 0.390 422,960 +0 0.38% 164,954
2025-04-24 2025-04-22 0.400 422,960 +0 0.38% 169,184
2025-04-23 2025-04-17 0.410 422,960 +0 0.38% 173,414
2025-04-22 2025-04-16 0.400 422,960 +0 0.38% 169,184
2025-04-17 2025-04-15 0.420 422,960 +0 0.38% 177,643
2025-04-16 2025-04-14 0.395 422,960 +0 0.38% 167,069
2025-04-15 2025-04-11 0.360 422,960 +0 0.38% 152,266
2025-04-14 2025-04-10 0.420 422,960 +0 0.38% 177,643
2025-04-11 2025-04-09 0.420 422,960 +0 0.38% 177,643
2025-04-10 2025-04-08 0.450 422,960 +0 0.38% 190,332
2025-04-09 2025-04-07 0.380 422,960 +0 0.38% 160,725
2025-04-08 2025-04-03 0.380 422,960 +0 0.38% 160,725
2025-04-07 2025-04-02 0.380 422,960 +0 0.38% 160,725
2025-04-03 2025-04-01 0.350 422,960 +0 0.38% 148,036
2025-04-02 2025-03-31 0.395 422,960 +0 0.38% 167,069
2025-04-01 2025-03-28 0.365 422,960 +0 0.38% 154,380
2025-03-31 2025-03-27 0.370 422,960 +0 0.38% 156,495
2025-03-28 2025-03-26 0.345 422,960 +0 0.38% 145,921
2025-03-27 2025-03-25 0.470 422,960 +0 0.38% 198,791
2025-03-26 2025-03-24 0.510 422,960 +0 0.38% 215,710
2025-03-25 2025-03-21 0.510 422,960 +0 0.38% 215,710
2025-03-24 2025-03-20 0.510 422,960 +0 0.38% 215,710
2025-03-21 2025-03-19 0.520 422,960 +0 0.38% 219,939
2025-03-20 2025-03-18 0.520 422,960 +0 0.38% 219,939
2025-03-19 2025-03-17 0.520 422,960 +0 0.38% 219,939
2025-03-18 2025-03-14 0.500 422,960 +0 0.38% 211,480
2025-03-17 2025-03-13 0.500 422,960 +0 0.38% 211,480
2025-03-14 2025-03-12 0.570 422,960 +0 0.38% 241,087
2025-03-13 2025-03-11 0.570 422,960 +0 0.38% 241,087
2025-03-12 2025-03-10 0.570 422,960 +0 0.38% 241,087
2025-03-11 2025-03-07 0.530 422,960 +0 0.38% 224,169
2025-03-10 2025-03-06 0.560 422,960 +0 0.38% 236,858
2025-03-07 2025-03-05 0.590 422,960 +0 0.38% 249,546
2025-03-06 2025-03-04 0.590 422,960 +0 0.38% 249,546
2025-03-05 2025-03-03 0.550 422,960 +0 0.38% 232,628
2025-03-04 2025-02-28 0.550 422,960 +0 0.38% 232,628
2025-03-03 2025-02-27 0.550 422,960 +0 0.38% 232,628
2025-02-28 2025-02-26 0.570 422,960 +0 0.38% 241,087
2025-02-27 2025-02-25 0.570 422,960 +0 0.38% 241,087
2025-02-26 2025-02-24 0.600 422,960 +0 0.38% 253,776
2025-02-25 2025-02-21 0.600 422,960 +0 0.38% 253,776
2025-02-24 2025-02-20 0.580 422,960 +0 0.38% 245,317
2025-02-21 2025-02-19 0.580 422,960 +0 0.38% 245,317
2025-02-20 2025-02-18 0.590 422,960 +0 0.38% 249,546
2025-02-19 2025-02-17 0.600 422,960 +0 0.38% 253,776
2025-02-18 2025-02-14 0.610 422,960 +0 0.38% 258,006
2025-02-17 2025-02-13 0.600 422,960 +0 0.38% 253,776
2025-02-14 2025-02-12 0.610 422,960 +0 0.38% 258,006
2025-02-13 2025-02-11 0.610 422,960 +0 0.38% 258,006
2025-02-12 2025-02-10 0.610 422,960 +0 0.38% 258,006
2025-02-11 2025-02-07 0.600 422,960 +0 0.38% 253,776
2025-02-10 2025-02-06 0.600 422,960 +0 0.38% 253,776
2025-02-07 2025-02-05 0.580 422,960 +0 0.38% 245,317
2025-02-06 2025-02-04 0.550 422,960 +0 0.38% 232,628
2025-02-05 2025-02-03 0.640 422,960 +0 0.38% 270,694
2025-02-04 2025-01-28 0.660 422,960 +0 0.38% 279,154
2025-02-03 2025-01-24 0.670 422,960 +0 0.38% 283,383
2025-01-27 2025-01-23 0.670 422,960 +0 0.38% 283,383
2025-01-24 2025-01-22 0.650 422,960 +0 0.38% 274,924
2025-01-23 2025-01-21 0.610 422,960 +0 0.38% 258,006
2025-01-22 2025-01-20 0.700 422,960 +0 0.38% 296,072
2025-01-21 2025-01-17 0.660 422,960 +0 0.38% 279,154
2025-01-20 2025-01-16 0.610 422,960 +0 0.38% 258,006
2025-01-17 2025-01-15 0.680 422,960 +0 0.38% 287,613
2025-01-16 2025-01-14 0.720 422,960 +0 0.38% 304,531
2025-01-15 2025-01-13 0.720 422,960 +0 0.38% 304,531
2025-01-14 2025-01-10 0.730 422,960 +0 0.38% 308,761
2025-01-13 2025-01-09 0.890 422,960 +0 0.38% 376,434
2025-01-10 2025-01-08 0.520 422,960 +0 0.38% 219,939
2025-01-09 2025-01-07 0.480 422,960 +0 0.38% 203,021
2025-01-08 2025-01-06 0.590 422,960 +0 0.38% 249,546
2025-01-07 2025-01-03 0.630 422,960 +0 0.38% 266,465
2025-01-06 2025-01-02 0.430 422,960 +0 0.38% 181,873
2025-01-03 2024-12-31 0.425 422,960 +0 0.38% 179,758
2025-01-02 2024-12-27 0.435 422,960 +0 0.38% 183,988
2024-12-30 2024-12-24 0.485 422,960 +0 0.38% 205,136
2024-12-27 2024-12-20 0.510 422,960 +0 0.38% 215,710
2024-12-23 2024-12-19 0.490 422,960 +0 0.38% 207,250
2024-12-20 2024-12-18 0.490 422,960 +0 0.38% 207,250
2024-12-19 2024-12-17 0.490 422,960 +0 0.38% 207,250
2024-12-18 2024-12-16 0.495 422,960 +0 0.38% 209,365
2024-12-17 2024-12-13 0.510 422,960 +0 0.38% 215,710
2024-12-16 2024-12-12 0.460 422,960 +0 0.38% 194,562
2024-12-13 2024-12-11 0.430 422,960 +0 0.38% 181,873
2024-12-12 2024-12-10 0.430 422,960 +0 0.38% 181,873
2024-12-11 2024-12-09 0.470 422,960 +0 0.38% 198,791
2024-12-10 2024-12-06 0.490 422,960 +0 0.38% 207,250
2024-12-09 2024-12-05 0.490 422,960 +0 0.38% 207,250
2024-12-06 2024-12-04 0.490 422,960 +0 0.38% 207,250
2024-12-05 2024-12-03 0.455 422,960 +0 0.38% 192,447
2024-12-04 2024-12-02 0.500 422,960 +0 0.38% 211,480
2024-12-03 2024-11-29 0.445 422,960 +0 0.38% 188,217
2024-12-02 2024-11-28 0.400 422,960 +0 0.38% 169,184
2024-11-29 2024-11-27 0.385 422,960 +0 0.38% 162,840
2024-11-28 2024-11-26 0.320 422,960 +0 0.38% 135,347
2024-11-27 2024-11-25 0.280 422,960 +0 0.38% 118,429
2024-11-26 2024-11-22 0.360 422,960 +0 0.38% 152,266
2024-11-25 2024-11-21 0.380 422,960 +0 0.38% 160,725
2024-11-22 2024-11-20 0.400 422,960 +0 0.38% 169,184
2024-11-21 2024-11-19 0.400 422,960 +0 0.38% 169,184
2024-11-20 2024-11-18 0.390 422,960 +0 0.38% 164,954
2024-11-19 2024-11-15 0.390 422,960 +0 0.38% 164,954
2024-11-18 2024-11-14 0.400 422,960 +0 0.38% 169,184
2024-11-15 2024-11-13 0.425 422,960 +0 0.38% 179,758
2024-11-14 2024-11-12 0.430 422,960 +0 0.38% 181,873
2024-11-13 2024-11-11 0.430 422,960 +0 0.38% 181,873
2024-11-12 2024-11-08 0.420 422,960 +0 0.38% 177,643
2024-11-11 2024-11-07 0.400 422,960 +0 0.38% 169,184
2024-11-08 2024-11-06 0.420 422,960 +0 0.38% 177,643
2024-11-07 2024-11-05 0.420 422,960 +0 0.38% 177,643
2024-11-06 2024-11-04 0.395 422,960 +0 0.38% 167,069
2024-11-05 2024-11-01 0.400 422,960 +0 0.38% 169,184
2024-11-04 2024-10-31 0.400 422,960 +0 0.38% 169,184
2024-11-01 2024-10-30 0.420 422,960 +0 0.38% 177,643
2024-10-31 2024-10-29 0.420 422,960 +0 0.38% 177,643
2024-10-30 2024-10-28 0.400 422,960 +0 0.38% 169,184
2024-10-29 2024-10-25 0.320 422,960 +0 0.38% 135,347
2024-10-28 2024-10-24 0.310 422,960 +0 0.38% 131,118
2024-10-25 2024-10-23 0.320 422,960 +0 0.38% 135,347
2024-10-24 2024-10-22 0.380 422,960 +0 0.38% 160,725
2024-10-23 2024-10-21 0.380 422,960 +0 0.38% 160,725
2024-10-22 2024-10-18 0.320 422,960 +0 0.38% 135,347
2024-10-21 2024-10-17 0.440 422,960 +0 0.38% 186,102
2024-10-18 2024-10-16 0.440 422,960 +0 0.38% 186,102
2024-10-17 2024-10-15 0.455 422,960 +0 0.38% 192,447
2024-10-16 2024-10-14 0.385 422,960 +0 0.38% 162,840
2024-10-15 2024-10-10 0.385 422,960 +0 0.38% 162,840
2024-10-14 2024-10-09 0.400 422,960 +0 0.38% 169,184
2024-10-10 2024-10-08 0.470 422,960 +0 0.38% 198,791
2024-10-09 2024-10-07 0.475 422,960 +0 0.38% 200,906
2024-10-08 2024-10-04 0.475 422,960 +0 0.38% 200,906
2024-10-07 2024-10-03 0.480 422,960 +0 0.38% 203,021
2024-10-04 2024-10-02 0.440 422,960 +0 0.38% 186,102
2024-10-03 2024-09-30 0.375 422,960 +0 0.38% 158,610
2024-10-02 2024-09-27 0.365 422,960 +0 0.38% 154,380
2024-09-30 2024-09-26 0.295 422,960 +0 0.38% 124,773
2024-09-27 2024-09-25 0.260 422,960 +0 0.38% 109,970
2024-09-26 2024-09-24 0.250 422,960 +0 0.38% 105,740
2024-09-25 2024-09-23 0.240 422,960 +0 0.38% 101,510
2024-09-24 2024-09-20 0.240 422,960 +0 0.38% 101,510
2024-09-23 2024-09-19 0.240 422,960 +0 0.38% 101,510
2024-09-20 2024-09-17 0.240 422,960 +0 0.38% 101,510
2024-09-19 2024-09-16 0.240 422,960 +0 0.38% 101,510
2024-09-17 2024-09-13 0.240 422,960 +0 0.38% 101,510
2024-09-16 2024-09-12 0.242 422,960 +0 0.38% 102,356
2024-09-13 2024-09-11 0.242 422,960 +0 0.38% 102,356
2024-09-12 2024-09-10 0.242 422,960 +0 0.38% 102,356
2024-09-11 2024-09-09 0.240 422,960 +0 0.38% 101,510
2024-09-10 2024-09-05 0.240 422,960 +0 0.38% 101,510
2024-09-09 2024-09-04 0.235 422,960 +0 0.38% 99,396
2024-09-05 2024-09-03 0.250 422,960 +0 0.38% 105,740
2024-09-04 2024-09-02 0.250 422,960 +0 0.38% 105,740
2024-09-03 2024-08-30 0.250 422,960 +0 0.38% 105,740
2024-09-02 2024-08-29 0.250 422,960 +0 0.38% 105,740
2024-08-30 2024-08-28 0.250 422,960 +0 0.38% 105,740
2024-08-29 2024-08-27 0.250 422,960 +0 0.38% 105,740
2024-08-28 2024-08-26 0.255 422,960 +0 0.38% 107,855
2024-08-27 2024-08-23 0.250 422,960 +0 0.38% 105,740
2024-08-26 2024-08-22 0.240 422,960 +0 0.38% 101,510
2024-08-23 2024-08-21 0.255 422,960 +0 0.38% 107,855
2024-08-22 2024-08-20 0.255 422,960 +0 0.38% 107,855
2024-08-21 2024-08-19 0.260 422,960 +0 0.38% 109,970
2024-08-20 2024-08-16 0.231 422,960 +0 0.38% 97,704
2024-08-19 2024-08-15 0.248 422,960 +0 0.38% 104,894
2024-08-16 2024-08-14 0.270 422,960 +0 0.38% 114,199
2024-08-15 2024-08-13 0.270 422,960 +0 0.38% 114,199
2024-08-14 2024-08-12 0.270 422,960 +30,000 0.38% 114,199
2024-05-07 2024-05-03 0.530 392,960 +380,000 0.35% 208,269
2023-11-06 2023-11-02 0.600 12,960 -182,400 0.01% 7,776
2023-11-03 2023-11-01 0.440 195,360 -50,000 0.21% 85,958
2023-10-20 2023-10-18 0.305 245,360 +50,000 0.26% 74,835
2023-08-22 2023-08-18 0.285 195,360 +100,000 0.21% 55,678
2023-07-20 2023-07-18 0.330 95,360 +80,000 0.10% 31,469
2023-05-08 2023-05-04 0.851 15,360 +6,519 0.10% 13,075
2022-07-20 2022-07-18 0.587 8,841 -17,843 0.10% 5,191
2022-06-06 2022-06-01 0.743 26,684 -69,491 0.12% 19,814
2022-04-22 2022-04-20 0.950 96,175 -20,847 0.43% 91,344
2022-03-04 2022-03-02 1.381 117,022 -6,254 0.52% 161,664
2022-01-25 2022-01-21 1.451 123,276 -3,475 0.55% 178,819
2022-01-21 2022-01-19 1.381 126,751 +13,898 0.56% 175,104
2021-10-05 2021-09-30 2.711 112,853 -37,525 0.54% 305,962
2021-10-04 2021-09-29 2.763 150,378 +150,100 0.72% 415,489
2021-07-28 2021-07-26 3.087 278 -2 0.00% 858
2021-06-29 2021-06-25 3.087 280 -2,799 0.00% 864
2021-03-15 2021-03-11 3.773 3,079 +280 0.04% 11,616
2020-12-16 2020-12-14 7.202 2,799 +2,799 0.04% 20,159
2020-12-11 2020-12-09 6.345 0 -6,648
2020-01-30 2020-01-24 31.209 6,648 +6,648 0.10% 207,480
2018-08-07 2018-08-03 20.578 0 -350
2018-02-06 2018-02-02 40.812 350 -1,399 0.01% 14,284
2017-07-25 2017-07-21 31.895 1,749 +1,399 0.02% 55,785
2017-06-29 2017-06-27 29.152 350 -70 0.01% 10,203
2017-05-26 2017-05-24 28.466 420 -210 0.01% 11,956
2017-03-23 2017-03-21 40.469 630 -700 0.01% 25,496
2017-03-21 2017-03-17 40.641 1,330 +350 0.02% 54,052
2017-03-20 2017-03-16 39.612 980 -699 0.01% 38,820
2017-03-13 2017-03-09 38.926 1,679 +699 0.02% 65,357
2017-03-10 2017-03-08 42.184 980 -699 0.01% 41,340
2017-03-09 2017-03-07 36.697 1,679 -1,400 0.02% 61,614
2017-03-08 2017-03-06 34.639 3,079 -700 0.04% 106,654
2017-03-06 2017-03-02 35.153 3,779 -70 0.05% 132,845
2017-03-03 2017-03-01 36.011 3,849 +70 0.06% 138,606
2017-03-02 2017-02-28 38.069 3,779 +700 0.05% 143,861
2017-03-01 2017-02-27 39.612 3,079 -350 0.04% 121,965
2017-02-27 2017-02-23 42.184 3,429 +1,190 0.05% 144,650
2017-02-24 2017-02-22 41.155 2,239 -840 0.03% 92,147
2017-02-22 2017-02-20 41.670 3,079 +1,400 0.04% 128,301
2017-02-21 2017-02-17 44.585 1,679 -1,750 0.02% 74,858
2017-02-20 2017-02-16 47.157 3,429 +1,400 0.05% 161,702
2017-02-17 2017-02-15 50.587 2,029 0.03% 102,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top