History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-13 | 2025-10-09 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-10 | 2025-10-08 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-09 | 2025-10-06 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-08 | 2025-10-03 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-06 | 2025-10-02 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-03 | 2025-09-30 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-10-02 | 2025-09-29 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-30 | 2025-09-26 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-29 | 2025-09-25 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-26 | 2025-09-24 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-25 | 2025-09-23 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-24 | 2025-09-22 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-23 | 2025-09-19 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-22 | 2025-09-18 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-19 | 2025-09-17 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-18 | 2025-09-16 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-17 | 2025-09-15 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-16 | 2025-09-12 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-15 | 2025-09-11 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-12 | 2025-09-10 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-11 | 2025-09-09 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-10 | 2025-09-08 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-09 | 2025-09-05 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-08 | 2025-09-04 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-05 | 2025-09-03 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-04 | 2025-09-02 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-03 | 2025-09-01 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-02 | 2025-08-29 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-09-01 | 2025-08-28 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-29 | 2025-08-27 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-28 | 2025-08-26 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-27 | 2025-08-25 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-26 | 2025-08-22 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-25 | 2025-08-21 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-22 | 2025-08-20 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-21 | 2025-08-19 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-20 | 2025-08-18 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-19 | 2025-08-15 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-18 | 2025-08-14 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-15 | 2025-08-13 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-14 | 2025-08-12 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-13 | 2025-08-11 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-12 | 2025-08-08 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-11 | 2025-08-07 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-08 | 2025-08-06 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-07 | 2025-08-05 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-06 | 2025-08-04 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-05 | 2025-08-01 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-04 | 2025-07-31 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-08-01 | 2025-07-30 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-30 | 2025-07-28 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-29 | 2025-07-25 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-28 | 2025-07-24 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-25 | 2025-07-23 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-24 | 2025-07-22 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-23 | 2025-07-21 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-22 | 2025-07-18 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-21 | 2025-07-17 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-18 | 2025-07-16 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-17 | 2025-07-15 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-16 | 2025-07-14 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-15 | 2025-07-11 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-14 | 2025-07-10 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-11 | 2025-07-09 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-10 | 2025-07-08 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-09 | 2025-07-07 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-08 | 2025-07-04 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-07 | 2025-07-03 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-04 | 2025-07-02 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-03 | 2025-06-30 | 0.680 | 48,400 | +0 | 0.04% | 32,912 |
| 2025-07-02 | 2025-06-27 | 0.630 | 48,400 | +0 | 0.04% | 30,492 |
| 2025-06-30 | 2025-06-26 | 0.510 | 48,400 | +0 | 0.04% | 24,684 |
| 2025-06-27 | 2025-06-25 | 0.540 | 48,400 | +0 | 0.04% | 26,136 |
| 2025-06-26 | 2025-06-24 | 0.530 | 48,400 | +0 | 0.04% | 25,652 |
| 2025-06-25 | 2025-06-23 | 0.485 | 48,400 | +0 | 0.04% | 23,474 |
| 2025-06-24 | 2025-06-20 | 0.480 | 48,400 | +0 | 0.04% | 23,232 |
| 2025-06-23 | 2025-06-19 | 0.540 | 48,400 | +0 | 0.04% | 26,136 |
| 2025-06-20 | 2025-06-18 | 0.560 | 48,400 | +0 | 0.04% | 27,104 |
| 2025-06-19 | 2025-06-17 | 0.630 | 48,400 | +0 | 0.04% | 30,492 |
| 2025-06-18 | 2025-06-16 | 0.470 | 48,400 | +0 | 0.04% | 22,748 |
| 2025-06-17 | 2025-06-13 | 0.520 | 48,400 | +0 | 0.04% | 25,168 |
| 2025-06-16 | 2025-06-12 | 0.530 | 48,400 | -760 | 0.04% | 25,652 |
| 2024-05-31 | 2024-05-29 | 0.475 | 49,160 | -8,000 | 0.04% | 23,351 |
| 2024-04-11 | 2024-04-09 | 0.570 | 57,160 | -40,000 | 0.05% | 32,581 |
| 2024-04-08 | 2024-04-03 | 0.670 | 97,160 | -10,000 | 0.09% | 65,097 |
| 2024-04-05 | 2024-04-02 | 0.680 | 107,160 | -10,000 | 0.10% | 72,869 |
| 2024-04-03 | 2024-03-28 | 0.800 | 117,160 | +10,000 | 0.10% | 93,728 |
| 2024-04-02 | 2024-03-27 | 0.790 | 107,160 | +50,000 | 0.10% | 84,656 |
| 2024-03-06 | 2024-03-04 | 0.650 | 57,160 | -100,000 | 0.06% | 37,154 |
| 2024-03-05 | 2024-03-01 | 0.720 | 157,160 | -150,000 | 0.17% | 113,155 |
| 2024-03-01 | 2024-02-28 | 1.380 | 307,160 | +40,000 | 0.33% | 423,881 |
| 2024-02-28 | 2024-02-26 | 1.390 | 267,160 | -30,000 | 0.29% | 371,352 |
| 2024-02-27 | 2024-02-23 | 1.500 | 297,160 | +20,000 | 0.32% | 445,740 |
| 2024-02-26 | 2024-02-22 | 1.600 | 277,160 | +60,000 | 0.30% | 443,456 |
| 2024-02-22 | 2024-02-20 | 1.320 | 217,160 | -10,000 | 0.23% | 286,651 |
| 2024-02-20 | 2024-02-16 | 1.240 | 227,160 | +50,000 | 0.24% | 281,678 |
| 2024-02-19 | 2024-02-15 | 1.450 | 177,160 | -20,000 | 0.19% | 256,882 |
| 2024-02-16 | 2024-02-14 | 1.420 | 197,160 | -10,000 | 0.21% | 279,967 |
| 2024-02-14 | 2024-02-07 | 1.600 | 207,160 | -10,000 | 0.22% | 331,456 |
| 2024-02-08 | 2024-02-06 | 1.600 | 217,160 | -30,000 | 0.23% | 347,456 |
| 2024-02-02 | 2024-01-31 | 1.460 | 247,160 | +30,000 | 0.26% | 360,854 |
| 2024-02-01 | 2024-01-30 | 1.550 | 217,160 | +110,000 | 0.23% | 336,598 |
| 2024-01-31 | 2024-01-29 | 1.400 | 107,160 | +40,000 | 0.11% | 150,024 |
| 2024-01-30 | 2024-01-26 | 1.370 | 67,160 | +10,000 | 0.07% | 92,009 |
| 2024-01-29 | 2024-01-25 | 1.260 | 57,160 | -6,200 | 0.06% | 72,022 |
| 2024-01-18 | 2024-01-16 | 1.190 | 63,360 | -10,000 | 0.07% | 75,398 |
| 2024-01-17 | 2024-01-15 | 1.260 | 73,360 | +10,000 | 0.08% | 92,434 |
| 2024-01-03 | 2023-12-29 | 1.370 | 63,360 | -20,000 | 0.07% | 86,803 |
| 2024-01-02 | 2023-12-28 | 1.170 | 83,360 | -20,000 | 0.09% | 97,531 |
| 2023-12-29 | 2023-12-27 | 0.900 | 103,360 | -290,000 | 0.11% | 93,024 |
| 2023-12-28 | 2023-12-22 | 0.740 | 393,360 | -50,000 | 0.42% | 291,086 |
| 2023-12-22 | 2023-12-20 | 0.920 | 443,360 | -20,000 | 0.48% | 407,891 |
| 2023-12-21 | 2023-12-19 | 1.030 | 463,360 | -10,000 | 0.50% | 477,261 |
| 2023-12-20 | 2023-12-18 | 0.950 | 473,360 | -50,000 | 0.51% | 449,692 |
| 2023-12-13 | 2023-12-11 | 0.930 | 523,360 | +10,000 | 0.56% | 486,725 |
| 2023-12-12 | 2023-12-08 | 1.080 | 513,360 | +60,000 | 0.55% | 554,429 |
| 2023-12-11 | 2023-12-07 | 1.160 | 453,360 | +80,000 | 0.49% | 525,898 |
| 2023-12-08 | 2023-12-06 | 1.240 | 373,360 | +20,000 | 0.40% | 462,966 |
| 2023-12-07 | 2023-12-05 | 1.200 | 353,360 | +80,000 | 0.38% | 424,032 |
| 2023-12-06 | 2023-12-04 | 1.380 | 273,360 | +20,000 | 0.29% | 377,237 |
| 2023-12-05 | 2023-12-01 | 1.320 | 253,360 | +40,000 | 0.27% | 334,435 |
| 2023-12-04 | 2023-11-30 | 1.480 | 213,360 | +30,000 | 0.23% | 315,773 |
| 2023-12-01 | 2023-11-29 | 1.700 | 183,360 | +20,000 | 0.20% | 311,712 |
| 2023-11-30 | 2023-11-28 | 1.540 | 163,360 | -100,000 | 0.18% | 251,574 |
| 2023-11-29 | 2023-11-27 | 1.800 | 263,360 | -10,000 | 0.28% | 474,048 |
| 2023-11-28 | 2023-11-24 | 1.840 | 273,360 | +70,000 | 0.29% | 502,982 |
| 2023-11-27 | 2023-11-23 | 1.480 | 203,360 | +60,000 | 0.22% | 300,973 |
| 2023-11-24 | 2023-11-22 | 1.170 | 143,360 | +10,000 | 0.15% | 167,731 |
| 2023-11-23 | 2023-11-21 | 1.040 | 133,360 | +40,000 | 0.14% | 138,694 |
| 2023-11-22 | 2023-11-20 | 1.110 | 93,360 | -290,000 | 0.10% | 103,630 |
| 2023-11-20 | 2023-11-16 | 1.190 | 383,360 | +230,000 | 0.41% | 456,198 |
| 2023-11-17 | 2023-11-15 | 1.700 | 153,360 | -180,000 | 0.16% | 260,712 |
| 2023-11-16 | 2023-11-14 | 1.350 | 333,360 | -80,000 | 0.36% | 450,036 |
| 2023-11-14 | 2023-11-10 | 1.170 | 413,360 | +10,000 | 0.44% | 483,631 |
| 2023-11-13 | 2023-11-09 | 1.090 | 403,360 | +60,000 | 0.43% | 439,662 |
| 2023-11-10 | 2023-11-08 | 1.260 | 343,360 | +280,000 | 0.37% | 432,634 |
| 2023-11-08 | 2023-11-06 | 0.760 | 63,360 | -2,040 | 0.07% | 48,154 |
| 2023-06-14 | 2023-06-12 | 0.460 | 65,400 | +6,200 | 0.07% | 30,084 |
| 2023-06-02 | 2023-05-31 | 0.415 | 59,200 | +2,000 | 0.38% | 24,568 |
| 2023-05-30 | 2023-05-25 | 0.330 | 57,200 | +2,000 | 0.37% | 18,876 |
| 2023-05-08 | 2023-05-04 | 0.851 | 55,200 | +23,426 | 0.35% | 46,990 |
| 2023-03-27 | 2023-03-23 | 0.921 | 31,774 | +4,605 | 0.35% | 29,256 |
| 2023-03-07 | 2023-03-03 | 0.660 | 27,169 | +1,151 | 0.30% | 17,936 |
| 2022-07-20 | 2022-07-18 | 0.587 | 26,018 | -52,506 | 0.29% | 15,276 |
| 2022-06-02 | 2022-05-31 | 0.639 | 78,524 | +695 | 0.35% | 50,172 |
| 2022-06-01 | 2022-05-30 | 0.673 | 77,829 | +694 | 0.35% | 52,416 |
| 2022-01-24 | 2022-01-20 | 1.485 | 77,135 | -23,626 | 0.34% | 114,553 |
| 2022-01-21 | 2022-01-19 | 1.381 | 100,761 | +23,626 | 0.45% | 139,199 |
| 2022-01-17 | 2022-01-13 | 3.333 | 77,135 | -2,084 | 0.34% | 257,077 |
| 2022-01-14 | 2022-01-12 | 3.454 | 79,219 | -2,780 | 0.35% | 273,599 |
| 2022-01-11 | 2022-01-07 | 3.436 | 81,999 | -40,999 | 0.36% | 281,784 |
| 2022-01-10 | 2022-01-06 | 3.678 | 122,998 | -11,814 | 0.55% | 452,411 |
| 2022-01-07 | 2022-01-05 | 4.144 | 134,812 | -2,085 | 0.60% | 558,721 |
| 2022-01-06 | 2022-01-04 | 4.144 | 136,897 | -4,169 | 0.61% | 567,362 |
| 2022-01-05 | 2022-01-03 | 4.317 | 141,066 | -3,474 | 0.68% | 609,000 |
| 2022-01-04 | 2021-12-31 | 3.851 | 144,540 | -11,119 | 0.69% | 556,606 |
| 2022-01-03 | 2021-12-29 | 3.091 | 155,659 | -695 | 0.75% | 481,152 |
| 2021-12-30 | 2021-12-28 | 2.953 | 156,354 | +79,219 | 0.75% | 461,700 |
| 2021-12-29 | 2021-12-24 | 4.317 | 77,135 | -2,779 | 0.37% | 333,002 |
| 2021-12-22 | 2021-12-20 | 3.592 | 79,914 | -76,440 | 0.38% | 287,039 |
| 2021-12-21 | 2021-12-17 | 2.245 | 156,354 | -695 | 0.75% | 351,000 |
| 2021-12-20 | 2021-12-16 | 2.279 | 157,049 | -695 | 0.75% | 357,984 |
| 2021-12-06 | 2021-12-02 | 2.608 | 157,744 | -33,355 | 0.76% | 411,325 |
| 2021-11-01 | 2021-10-28 | 1.796 | 191,099 | -4,170 | 0.92% | 343,200 |
| 2021-10-28 | 2021-10-26 | 1.675 | 195,269 | -49,338 | 0.94% | 327,085 |
| 2021-10-20 | 2021-10-18 | 1.761 | 244,607 | -16,678 | 1.17% | 430,848 |
| 2021-10-19 | 2021-10-15 | 1.537 | 261,285 | -1,390 | 1.25% | 401,568 |
| 2021-10-05 | 2021-09-30 | 2.711 | 262,675 | +251,557 | 1.26% | 712,153 |
| 2021-10-04 | 2021-09-29 | 2.763 | 11,118 | +9,033 | 0.05% | 30,719 |
| 2021-09-29 | 2021-09-27 | 10.016 | 2,085 | -5,559 | 0.01% | 20,883 |
| 2021-09-28 | 2021-09-24 | 10.016 | 7,644 | +2,780 | 0.04% | 76,560 |
| 2021-09-27 | 2021-09-23 | 8.807 | 4,864 | -6,254 | 0.02% | 42,837 |
| 2021-09-24 | 2021-09-21 | 9.843 | 11,118 | +1,389 | 0.05% | 109,435 |
| 2021-09-23 | 2021-09-20 | 9.498 | 9,729 | -695 | 0.05% | 92,403 |
| 2021-09-10 | 2021-09-08 | 5.181 | 10,424 | +8,339 | 0.05% | 54,002 |
| 2021-07-28 | 2021-07-26 | 3.087 | 2,085 | -14 | 0.03% | 6,436 |
| 2021-07-22 | 2021-07-20 | 3.087 | 2,099 | +70 | 0.02% | 6,479 |
| 2021-06-04 | 2021-06-02 | 3.430 | 2,029 | -2,590 | 0.02% | 6,959 |
| 2021-05-28 | 2021-05-26 | 3.944 | 4,619 | -1,609 | 0.06% | 18,218 |
| 2021-05-27 | 2021-05-25 | 4.116 | 6,228 | -2,169 | 0.07% | 25,632 |
| 2021-05-13 | 2021-05-11 | 3.773 | 8,397 | -140 | 0.10% | 31,678 |
| 2021-05-12 | 2021-05-10 | 3.773 | 8,537 | +6,508 | 0.10% | 32,206 |
| 2021-04-27 | 2021-04-23 | 4.116 | 2,029 | +70 | 0.02% | 8,350 |
| 2021-04-15 | 2021-04-13 | 3.773 | 1,959 | +70 | 0.02% | 7,390 |
| 2021-04-14 | 2021-04-12 | 3.773 | 1,889 | +70 | 0.02% | 7,126 |
| 2021-04-13 | 2021-04-09 | 3.773 | 1,819 | +70 | 0.02% | 6,862 |
| 2021-04-12 | 2021-04-08 | 3.944 | 1,749 | +70 | 0.02% | 6,898 |
| 2021-03-10 | 2021-03-08 | 4.116 | 1,679 | +69 | 0.02% | 6,910 |
| 2020-12-22 | 2020-12-18 | 6.002 | 1,610 | -69 | 0.02% | 9,663 |
| 2020-12-17 | 2020-12-15 | 7.031 | 1,679 | -7,628 | 0.02% | 11,805 |
| 2020-12-11 | 2020-12-09 | 6.345 | 9,307 | -2,589 | 0.13% | 59,051 |
| 2020-12-10 | 2020-12-08 | 9.774 | 11,896 | -210 | 0.17% | 116,276 |
| 2020-12-09 | 2020-12-07 | 13.375 | 12,106 | +350 | 0.17% | 161,923 |
| 2020-12-08 | 2020-12-04 | 28.809 | 11,756 | +4,058 | 0.17% | 338,675 |
| 2020-12-07 | 2020-12-03 | 37.726 | 7,698 | -280 | 0.11% | 290,412 |
| 2020-12-04 | 2020-12-02 | 32.067 | 7,978 | -70 | 0.11% | 255,829 |
| 2020-12-02 | 2020-11-30 | 28.294 | 8,048 | +70 | 0.12% | 227,712 |
| 2020-12-01 | 2020-11-27 | 26.751 | 7,978 | -349 | 0.11% | 213,419 |
| 2020-11-26 | 2020-11-24 | 25.379 | 8,327 | +559 | 0.12% | 211,332 |
| 2020-11-24 | 2020-11-20 | 24.865 | 7,768 | +70 | 0.11% | 193,149 |
| 2020-11-18 | 2020-11-16 | 25.379 | 7,698 | -280 | 0.11% | 195,368 |
| 2020-11-17 | 2020-11-13 | 26.065 | 7,978 | +70 | 0.11% | 207,947 |
| 2020-11-16 | 2020-11-12 | 30.009 | 7,908 | -70 | 0.11% | 237,312 |
| 2020-11-11 | 2020-11-09 | 29.152 | 7,978 | -280 | 0.11% | 232,572 |
| 2020-11-02 | 2020-10-29 | 32.238 | 8,258 | -69 | 0.12% | 266,224 |
| 2020-10-09 | 2020-10-07 | 26.579 | 8,327 | +419 | 0.12% | 221,327 |
| 2020-10-05 | 2020-09-29 | 29.495 | 7,908 | +70 | 0.11% | 233,244 |
| 2020-09-22 | 2020-09-18 | 29.152 | 7,838 | -70 | 0.11% | 228,491 |
| 2020-09-21 | 2020-09-17 | 30.866 | 7,908 | +490 | 0.11% | 244,092 |
| 2020-09-18 | 2020-09-16 | 29.323 | 7,418 | +140 | 0.11% | 217,519 |
| 2020-09-09 | 2020-09-07 | 30.181 | 7,278 | -350 | 0.10% | 219,654 |
| 2020-09-08 | 2020-09-04 | 30.695 | 7,628 | -140 | 0.11% | 234,141 |
| 2020-09-07 | 2020-09-03 | 30.866 | 7,768 | +70 | 0.11% | 239,771 |
| 2020-09-04 | 2020-09-02 | 31.038 | 7,698 | +140 | 0.11% | 238,930 |
| 2020-09-03 | 2020-09-01 | 31.038 | 7,558 | +140 | 0.11% | 234,585 |
| 2020-08-31 | 2020-08-27 | 30.866 | 7,418 | -70 | 0.11% | 228,967 |
| 2020-08-27 | 2020-08-25 | 30.866 | 7,488 | +70 | 0.11% | 231,128 |
| 2020-08-26 | 2020-08-24 | 34.296 | 7,418 | -70 | 0.11% | 254,408 |
| 2020-08-25 | 2020-08-21 | 31.381 | 7,488 | +140 | 0.11% | 234,980 |
| 2020-08-20 | 2020-08-18 | 30.866 | 7,348 | +210 | 0.11% | 226,807 |
| 2020-08-12 | 2020-08-10 | 31.209 | 7,138 | -140 | 0.10% | 222,773 |
| 2020-08-10 | 2020-08-06 | 31.724 | 7,278 | -280 | 0.10% | 230,886 |
| 2020-08-06 | 2020-08-04 | 32.410 | 7,558 | +70 | 0.11% | 244,953 |
| 2020-07-31 | 2020-07-29 | 33.096 | 7,488 | -70 | 0.11% | 247,821 |
| 2020-07-29 | 2020-07-27 | 30.866 | 7,558 | -70 | 0.11% | 233,289 |
| 2020-07-28 | 2020-07-24 | 31.381 | 7,628 | +140 | 0.11% | 239,374 |
| 2020-07-27 | 2020-07-23 | 33.610 | 7,488 | +210 | 0.11% | 251,673 |
| 2020-07-24 | 2020-07-22 | 30.866 | 7,278 | +140 | 0.10% | 224,646 |
| 2020-07-22 | 2020-07-20 | 32.581 | 7,138 | -70 | 0.10% | 232,565 |
| 2020-07-21 | 2020-07-17 | 31.381 | 7,208 | -70 | 0.10% | 226,194 |
| 2020-07-17 | 2020-07-15 | 30.524 | 7,278 | -140 | 0.10% | 222,150 |
| 2020-07-15 | 2020-07-13 | 31.552 | 7,418 | -70 | 0.11% | 234,056 |
| 2020-07-13 | 2020-07-09 | 33.096 | 7,488 | -70 | 0.11% | 247,821 |
| 2020-07-10 | 2020-07-08 | 31.209 | 7,558 | +70 | 0.11% | 235,881 |
| 2020-07-08 | 2020-07-06 | 32.581 | 7,488 | -70 | 0.11% | 243,969 |
| 2020-07-07 | 2020-07-03 | 32.924 | 7,558 | +140 | 0.11% | 248,841 |
| 2020-07-06 | 2020-07-02 | 33.096 | 7,418 | +70 | 0.11% | 245,504 |
| 2020-06-26 | 2020-06-23 | 35.153 | 7,348 | -140 | 0.11% | 258,308 |
| 2020-06-24 | 2020-06-22 | 30.866 | 7,488 | -70 | 0.11% | 231,128 |
| 2020-06-23 | 2020-06-19 | 32.924 | 7,558 | +70 | 0.11% | 248,841 |
| 2020-06-22 | 2020-06-18 | 33.267 | 7,488 | +140 | 0.11% | 249,105 |
| 2020-06-05 | 2020-06-03 | 34.125 | 7,348 | -70 | 0.11% | 250,748 |
| 2020-06-04 | 2020-06-02 | 32.067 | 7,418 | -350 | 0.11% | 237,872 |
| 2020-06-02 | 2020-05-29 | 33.267 | 7,768 | +1,120 | 0.11% | 258,420 |
| 2020-05-29 | 2020-05-27 | 32.581 | 6,648 | -70 | 0.10% | 216,600 |
| 2020-05-28 | 2020-05-26 | 32.581 | 6,718 | +910 | 0.10% | 218,881 |
| 2020-05-22 | 2020-05-20 | 36.182 | 5,808 | -70 | 0.08% | 210,147 |
| 2020-05-21 | 2020-05-19 | 35.839 | 5,878 | +1,049 | 0.08% | 210,664 |
| 2020-05-20 | 2020-05-18 | 34.811 | 4,829 | +70 | 0.07% | 168,100 |
| 2020-05-13 | 2020-05-11 | 36.011 | 4,759 | +350 | 0.07% | 171,376 |
| 2020-05-12 | 2020-05-08 | 35.839 | 4,409 | -70 | 0.06% | 158,016 |
| 2020-05-11 | 2020-05-07 | 37.554 | 4,479 | +70 | 0.06% | 168,205 |
| 2020-04-27 | 2020-04-23 | 37.726 | 4,409 | +420 | 0.06% | 166,333 |
| 2020-04-24 | 2020-04-22 | 37.383 | 3,989 | +350 | 0.06% | 149,120 |
| 2020-04-21 | 2020-04-17 | 37.726 | 3,639 | +140 | 0.05% | 137,284 |
| 2020-04-17 | 2020-04-15 | 37.554 | 3,499 | +70 | 0.05% | 131,402 |
| 2020-04-02 | 2020-03-31 | 40.126 | 3,429 | -210 | 0.05% | 137,593 |
| 2020-03-31 | 2020-03-27 | 39.440 | 3,639 | +490 | 0.05% | 143,524 |
| 2020-03-27 | 2020-03-25 | 40.298 | 3,149 | -140 | 0.04% | 126,898 |
| 2020-03-11 | 2020-03-09 | 36.868 | 3,289 | +770 | 0.05% | 121,260 |
| 2020-03-06 | 2020-03-04 | 38.755 | 2,519 | +490 | 0.04% | 97,623 |
| 2020-03-04 | 2020-03-02 | 41.841 | 2,029 | -70 | 0.03% | 84,896 |
| 2020-03-03 | 2020-02-28 | 42.184 | 2,099 | -1,120 | 0.03% | 88,545 |
| 2020-02-17 | 2020-02-13 | 29.838 | 3,219 | +70 | 0.05% | 96,047 |
| 2020-02-13 | 2020-02-11 | 22.635 | 3,149 | +210 | 0.04% | 71,279 |
| 2020-02-10 | 2020-02-06 | 29.152 | 2,939 | -70 | 0.04% | 85,677 |
| 2020-02-06 | 2020-02-04 | 28.809 | 3,009 | -210 | 0.04% | 86,685 |
| 2020-01-17 | 2020-01-15 | 34.296 | 3,219 | +280 | 0.05% | 110,399 |
| 2020-01-14 | 2020-01-10 | 36.011 | 2,939 | +210 | 0.04% | 105,836 |
| 2020-01-09 | 2020-01-07 | 38.926 | 2,729 | -280 | 0.04% | 106,229 |
| 2020-01-02 | 2019-12-27 | 38.926 | 3,009 | -70 | 0.04% | 117,128 |
| 2019-12-12 | 2019-12-10 | 39.269 | 3,079 | -210 | 0.04% | 120,909 |
| 2019-12-11 | 2019-12-09 | 40.126 | 3,289 | +210 | 0.05% | 131,976 |
| 2019-12-10 | 2019-12-06 | 41.670 | 3,079 | +420 | 0.04% | 128,301 |
| 2019-11-19 | 2019-11-15 | 37.554 | 2,659 | +1,959 | 0.04% | 99,857 |
| 2019-11-15 | 2019-11-13 | 35.839 | 700 | +140 | 0.01% | 25,088 |
| 2019-11-13 | 2019-11-11 | 34.296 | 560 | -280 | 0.01% | 19,206 |
| 2019-11-06 | 2019-11-04 | 37.897 | 840 | +630 | 0.01% | 31,834 |
| 2019-11-04 | 2019-10-31 | 36.011 | 210 | -70 | 0.00% | 7,562 |
| 2019-10-31 | 2019-10-29 | 37.040 | 280 | +70 | 0.00% | 10,371 |
| 2019-08-22 | 2019-08-20 | 42.870 | 210 | +70 | 0.00% | 9,003 |
| 2019-07-31 | 2019-07-29 | 37.211 | 140 | +140 | 0.00% | 5,210 |
| 2018-03-21 | 2018-03-19 | 43.728 | 0 | -17,495 | ||
| 2017-02-28 | 2017-02-24 | 41.155 | 17,495 | +8,748 | 0.25% | 720,012 |
| 2017-02-20 | 2017-02-16 | 47.157 | 8,747 | +8,747 | 0.12% | 412,483 |
| 2017-02-17 | 2017-02-15 | 50.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy