History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-13 | 2025-10-09 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-10 | 2025-10-08 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-09 | 2025-10-06 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-08 | 2025-10-03 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-06 | 2025-10-02 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-03 | 2025-09-30 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-10-02 | 2025-09-29 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-30 | 2025-09-26 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-29 | 2025-09-25 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-26 | 2025-09-24 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-25 | 2025-09-23 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-24 | 2025-09-22 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-23 | 2025-09-19 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-22 | 2025-09-18 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-19 | 2025-09-17 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-18 | 2025-09-16 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-17 | 2025-09-15 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-16 | 2025-09-12 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-15 | 2025-09-11 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-12 | 2025-09-10 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-11 | 2025-09-09 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-10 | 2025-09-08 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-09 | 2025-09-05 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-08 | 2025-09-04 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-05 | 2025-09-03 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-04 | 2025-09-02 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-03 | 2025-09-01 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-02 | 2025-08-29 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-09-01 | 2025-08-28 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-29 | 2025-08-27 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-28 | 2025-08-26 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-27 | 2025-08-25 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-26 | 2025-08-22 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-25 | 2025-08-21 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-22 | 2025-08-20 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-21 | 2025-08-19 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-20 | 2025-08-18 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-19 | 2025-08-15 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-18 | 2025-08-14 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-15 | 2025-08-13 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-14 | 2025-08-12 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-13 | 2025-08-11 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-12 | 2025-08-08 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-11 | 2025-08-07 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-08 | 2025-08-06 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-07 | 2025-08-05 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-06 | 2025-08-04 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-05 | 2025-08-01 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-04 | 2025-07-31 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-08-01 | 2025-07-30 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-31 | 2025-07-29 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-30 | 2025-07-28 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-29 | 2025-07-25 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-28 | 2025-07-24 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-25 | 2025-07-23 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-24 | 2025-07-22 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-23 | 2025-07-21 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-22 | 2025-07-18 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-21 | 2025-07-17 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-18 | 2025-07-16 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-17 | 2025-07-15 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-16 | 2025-07-14 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-15 | 2025-07-11 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-14 | 2025-07-10 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-11 | 2025-07-09 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-10 | 2025-07-08 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-09 | 2025-07-07 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-08 | 2025-07-04 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-07 | 2025-07-03 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-04 | 2025-07-02 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-03 | 2025-06-30 | 0.680 | 70,400 | +0 | 0.06% | 47,872 |
| 2025-07-02 | 2025-06-27 | 0.630 | 70,400 | +0 | 0.06% | 44,352 |
| 2025-06-30 | 2025-06-26 | 0.510 | 70,400 | +0 | 0.06% | 35,904 |
| 2025-06-27 | 2025-06-25 | 0.540 | 70,400 | +0 | 0.06% | 38,016 |
| 2025-06-26 | 2025-06-24 | 0.530 | 70,400 | +0 | 0.06% | 37,312 |
| 2025-06-25 | 2025-06-23 | 0.485 | 70,400 | +0 | 0.06% | 34,144 |
| 2025-06-24 | 2025-06-20 | 0.480 | 70,400 | +0 | 0.06% | 33,792 |
| 2025-06-23 | 2025-06-19 | 0.540 | 70,400 | +0 | 0.06% | 38,016 |
| 2025-06-20 | 2025-06-18 | 0.560 | 70,400 | +0 | 0.06% | 39,424 |
| 2025-06-19 | 2025-06-17 | 0.630 | 70,400 | +0 | 0.06% | 44,352 |
| 2025-06-18 | 2025-06-16 | 0.470 | 70,400 | +0 | 0.06% | 33,088 |
| 2025-06-17 | 2025-06-13 | 0.520 | 70,400 | +0 | 0.06% | 36,608 |
| 2025-06-16 | 2025-06-12 | 0.530 | 70,400 | +0 | 0.06% | 37,312 |
| 2025-06-13 | 2025-06-11 | 0.485 | 70,400 | +0 | 0.06% | 34,144 |
| 2025-06-12 | 2025-06-10 | 0.455 | 70,400 | +0 | 0.06% | 32,032 |
| 2025-06-11 | 2025-06-09 | 0.425 | 70,400 | +0 | 0.06% | 29,920 |
| 2025-06-10 | 2025-06-06 | 0.430 | 70,400 | +0 | 0.06% | 30,272 |
| 2025-06-09 | 2025-06-05 | 0.455 | 70,400 | +0 | 0.06% | 32,032 |
| 2025-06-06 | 2025-06-04 | 0.495 | 70,400 | +0 | 0.06% | 34,848 |
| 2025-06-05 | 2025-06-03 | 0.420 | 70,400 | +0 | 0.06% | 29,568 |
| 2025-06-04 | 2025-06-02 | 0.480 | 70,400 | +0 | 0.06% | 33,792 |
| 2025-06-03 | 2025-05-30 | 0.510 | 70,400 | +0 | 0.06% | 35,904 |
| 2025-06-02 | 2025-05-29 | 0.510 | 70,400 | +10,000 | 0.06% | 35,904 |
| 2024-05-08 | 2024-05-06 | 0.495 | 60,400 | -30,000 | 0.05% | 29,898 |
| 2024-04-29 | 2024-04-25 | 0.500 | 90,400 | +10,000 | 0.08% | 45,200 |
| 2024-02-15 | 2024-02-09 | 1.060 | 80,400 | +10,000 | 0.09% | 85,224 |
| 2024-02-05 | 2024-02-01 | 1.410 | 70,400 | -440 | 0.08% | 99,264 |
| 2024-02-02 | 2024-01-31 | 1.460 | 70,840 | -400 | 0.08% | 103,426 |
| 2024-02-01 | 2024-01-30 | 1.550 | 71,240 | +10,000 | 0.08% | 110,422 |
| 2023-12-28 | 2023-12-22 | 0.740 | 61,240 | -10,000 | 0.07% | 45,318 |
| 2023-11-09 | 2023-11-07 | 0.950 | 71,240 | -100,000 | 0.08% | 67,678 |
| 2023-11-06 | 2023-11-02 | 0.600 | 171,240 | -100,000 | 0.18% | 102,744 |
| 2023-10-25 | 2023-10-20 | 0.295 | 271,240 | +11,040 | 0.29% | 80,016 |
| 2023-10-24 | 2023-10-19 | 0.300 | 260,200 | +200,000 | 0.28% | 78,060 |
| 2023-09-28 | 2023-09-26 | 0.305 | 60,200 | -30,000 | 0.06% | 18,361 |
| 2023-08-22 | 2023-08-18 | 0.285 | 90,200 | -140,000 | 0.10% | 25,707 |
| 2023-07-24 | 2023-07-20 | 0.330 | 230,200 | +30,000 | 0.25% | 75,966 |
| 2023-07-20 | 2023-07-18 | 0.330 | 200,200 | -50,000 | 0.21% | 66,066 |
| 2023-07-13 | 2023-07-11 | 0.485 | 250,200 | +200,000 | 0.27% | 121,347 |
| 2023-07-11 | 2023-07-07 | 0.435 | 50,200 | -2,400 | 0.05% | 21,837 |
| 2023-06-20 | 2023-06-16 | 0.465 | 52,600 | +14,360 | 0.06% | 24,459 |
| 2023-06-14 | 2023-06-12 | 0.460 | 38,240 | +400 | 0.04% | 17,590 |
| 2023-05-12 | 2023-05-10 | 0.495 | 37,840 | -58,000 | 0.24% | 18,731 |
| 2023-05-11 | 2023-05-09 | 0.540 | 95,840 | -2,000 | 0.62% | 51,754 |
| 2023-05-10 | 2023-05-08 | 0.540 | 97,840 | +60,000 | 0.63% | 52,834 |
| 2023-05-08 | 2023-05-04 | 0.851 | 37,840 | +16,059 | 0.24% | 32,212 |
| 2023-04-06 | 2023-04-03 | 0.782 | 21,781 | -1,152 | 0.24% | 17,028 |
| 2022-10-18 | 2022-10-14 | 1.129 | 22,933 | -1,151 | 0.26% | 25,896 |
| 2022-10-17 | 2022-10-13 | 1.129 | 24,084 | +1,151 | 0.27% | 27,196 |
| 2022-08-22 | 2022-08-18 | 1.233 | 22,933 | -49,503 | 0.26% | 28,287 |
| 2022-07-20 | 2022-07-18 | 0.587 | 72,436 | -146,181 | 0.81% | 42,529 |
| 2022-03-15 | 2022-03-11 | 1.053 | 218,617 | -695 | 0.97% | 230,287 |
| 2022-03-04 | 2022-03-02 | 1.381 | 219,312 | -4,170 | 0.97% | 302,975 |
| 2022-02-24 | 2022-02-22 | 1.330 | 223,482 | -10,423 | 0.99% | 297,159 |
| 2022-02-22 | 2022-02-18 | 1.364 | 233,905 | -9,729 | 1.04% | 319,096 |
| 2022-02-17 | 2022-02-15 | 1.330 | 243,634 | -58,372 | 1.08% | 323,954 |
| 2022-02-16 | 2022-02-14 | 1.381 | 302,006 | +3,474 | 1.34% | 417,216 |
| 2022-02-09 | 2022-02-07 | 1.451 | 298,532 | +7,644 | 1.33% | 433,037 |
| 2022-01-27 | 2022-01-25 | 1.381 | 290,888 | +4,170 | 1.29% | 401,856 |
| 2022-01-24 | 2022-01-20 | 1.485 | 286,718 | -3,475 | 1.27% | 425,803 |
| 2022-01-21 | 2022-01-19 | 1.381 | 290,193 | +22,932 | 1.29% | 400,896 |
| 2022-01-20 | 2022-01-18 | 3.385 | 267,261 | +4,864 | 1.19% | 904,579 |
| 2022-01-10 | 2022-01-06 | 3.678 | 262,397 | -3,474 | 1.17% | 965,147 |
| 2022-01-06 | 2022-01-04 | 4.144 | 265,871 | +58,372 | 1.18% | 1,101,888 |
| 2022-01-05 | 2022-01-03 | 4.317 | 207,499 | +3,475 | 1.00% | 895,800 |
| 2022-01-03 | 2021-12-29 | 3.091 | 204,024 | -3,475 | 0.98% | 630,651 |
| 2021-12-30 | 2021-12-28 | 2.953 | 207,499 | -1,390 | 1.00% | 612,727 |
| 2021-12-23 | 2021-12-21 | 3.592 | 208,889 | -3,474 | 1.00% | 750,298 |
| 2021-12-22 | 2021-12-20 | 3.592 | 212,363 | -2,780 | 1.02% | 762,776 |
| 2021-12-17 | 2021-12-15 | 2.366 | 215,143 | -3,474 | 1.03% | 508,983 |
| 2021-11-25 | 2021-11-23 | 3.419 | 218,617 | -1,390 | 1.05% | 747,488 |
| 2021-11-23 | 2021-11-19 | 2.918 | 220,007 | -10,424 | 1.06% | 642,064 |
| 2021-11-11 | 2021-11-09 | 3.195 | 230,431 | -26,406 | 1.11% | 736,152 |
| 2021-11-10 | 2021-11-08 | 3.264 | 256,837 | -8,339 | 1.23% | 838,252 |
| 2021-11-09 | 2021-11-05 | 3.385 | 265,176 | +27,796 | 1.27% | 897,523 |
| 2021-11-08 | 2021-11-04 | 3.350 | 237,380 | +3,475 | 1.14% | 795,245 |
| 2021-11-05 | 2021-11-03 | 2.556 | 233,905 | -8,339 | 1.12% | 597,801 |
| 2021-11-04 | 2021-11-02 | 2.400 | 242,244 | +2,779 | 1.16% | 581,464 |
| 2021-11-03 | 2021-11-01 | 2.055 | 239,465 | +4,170 | 1.15% | 492,089 |
| 2021-11-02 | 2021-10-29 | 1.934 | 235,295 | +4,864 | 1.13% | 455,078 |
| 2021-11-01 | 2021-10-28 | 1.796 | 230,431 | -9,034 | 1.11% | 413,837 |
| 2021-10-26 | 2021-10-22 | 1.485 | 239,465 | -1,389 | 1.15% | 355,628 |
| 2021-10-22 | 2021-10-20 | 1.589 | 240,854 | -2,085 | 1.16% | 382,646 |
| 2021-10-19 | 2021-10-15 | 1.537 | 242,939 | -3,475 | 1.17% | 373,372 |
| 2021-10-18 | 2021-10-12 | 1.658 | 246,414 | -22,932 | 1.18% | 408,500 |
| 2021-10-15 | 2021-10-11 | 1.796 | 269,346 | -695 | 1.29% | 483,725 |
| 2021-10-08 | 2021-10-06 | 1.934 | 270,041 | -4,864 | 1.30% | 522,279 |
| 2021-10-06 | 2021-10-04 | 2.159 | 274,905 | -15,288 | 1.32% | 593,400 |
| 2021-10-05 | 2021-09-30 | 2.711 | 290,193 | -25,711 | 1.39% | 786,759 |
| 2021-10-04 | 2021-09-29 | 2.763 | 315,904 | -172,337 | 1.52% | 872,831 |
| 2021-09-30 | 2021-09-28 | 13.297 | 488,241 | -67,406 | 2.34% | 6,492,023 |
| 2021-09-29 | 2021-09-27 | 10.016 | 555,647 | +5,559 | 2.67% | 5,565,216 |
| 2021-09-28 | 2021-09-24 | 10.016 | 550,088 | +4,170 | 2.64% | 5,509,539 |
| 2021-09-27 | 2021-09-23 | 8.807 | 545,918 | +23,627 | 2.62% | 4,807,869 |
| 2021-09-24 | 2021-09-21 | 9.843 | 522,291 | +12,508 | 2.51% | 5,140,939 |
| 2021-09-23 | 2021-09-20 | 9.498 | 509,783 | +416,944 | 2.45% | 4,841,758 |
| 2021-09-20 | 2021-09-16 | 6.648 | 92,839 | +1,389 | 0.45% | 617,229 |
| 2021-09-17 | 2021-09-15 | 6.907 | 91,450 | +3,475 | 0.44% | 631,682 |
| 2021-09-16 | 2021-09-14 | 6.907 | 87,975 | +695 | 0.42% | 607,679 |
| 2021-09-09 | 2021-09-07 | 5.353 | 87,280 | +3,474 | 0.42% | 467,231 |
| 2021-09-07 | 2021-09-03 | 5.181 | 83,806 | +25,712 | 0.40% | 434,162 |
| 2021-09-06 | 2021-09-02 | 4.283 | 58,094 | +23,349 | 0.28% | 248,793 |
| 2021-08-31 | 2021-08-27 | 3.160 | 34,745 | +3,474 | 0.42% | 109,799 |
| 2021-07-28 | 2021-07-26 | 3.087 | 31,271 | -219 | 0.38% | 96,523 |
| 2021-07-07 | 2021-07-05 | 2.915 | 31,490 | -490 | 0.37% | 91,799 |
| 2021-07-05 | 2021-06-30 | 3.087 | 31,980 | -1,960 | 0.38% | 98,711 |
| 2021-06-28 | 2021-06-24 | 3.258 | 33,940 | -2,939 | 0.40% | 110,581 |
| 2021-06-01 | 2021-05-28 | 3.601 | 36,879 | -140 | 0.44% | 132,805 |
| 2021-05-31 | 2021-05-27 | 3.773 | 37,019 | -140 | 0.44% | 139,657 |
| 2021-05-28 | 2021-05-26 | 3.944 | 37,159 | +2,939 | 0.44% | 146,557 |
| 2021-05-27 | 2021-05-25 | 4.116 | 34,220 | -2,939 | 0.41% | 140,833 |
| 2021-05-26 | 2021-05-24 | 3.430 | 37,159 | +140 | 0.44% | 127,441 |
| 2021-05-25 | 2021-05-21 | 3.601 | 37,019 | -140 | 0.44% | 133,309 |
| 2021-05-24 | 2021-05-20 | 3.601 | 37,159 | +140 | 0.44% | 133,813 |
| 2021-05-21 | 2021-05-18 | 3.773 | 37,019 | -140 | 0.44% | 139,657 |
| 2021-05-20 | 2021-05-17 | 3.773 | 37,159 | -1,609 | 0.44% | 140,185 |
| 2021-05-18 | 2021-05-14 | 3.773 | 38,768 | +2,939 | 0.46% | 146,255 |
| 2021-05-05 | 2021-05-03 | 3.773 | 35,829 | -3,499 | 0.43% | 135,167 |
| 2021-04-28 | 2021-04-26 | 4.116 | 39,328 | +3,499 | 0.47% | 161,856 |
| 2021-04-16 | 2021-04-14 | 4.116 | 35,829 | -21,624 | 0.43% | 147,455 |
| 2021-04-12 | 2021-04-08 | 3.944 | 57,453 | -2,099 | 0.68% | 226,597 |
| 2021-04-08 | 2021-04-01 | 4.116 | 59,552 | +2,799 | 0.71% | 245,088 |
| 2021-03-10 | 2021-03-08 | 4.116 | 56,753 | +2,659 | 0.68% | 233,569 |
| 2021-03-09 | 2021-03-05 | 3.944 | 54,094 | +1,750 | 0.64% | 213,349 |
| 2021-03-05 | 2021-03-03 | 4.116 | 52,344 | +2,099 | 0.62% | 215,423 |
| 2021-03-04 | 2021-03-02 | 4.630 | 50,245 | +2,449 | 0.60% | 232,633 |
| 2021-02-26 | 2021-02-24 | 4.801 | 47,796 | -5,178 | 0.57% | 229,490 |
| 2021-02-24 | 2021-02-22 | 4.630 | 52,974 | -70 | 0.63% | 245,268 |
| 2021-02-23 | 2021-02-19 | 4.458 | 53,044 | +70 | 0.63% | 236,496 |
| 2021-02-19 | 2021-02-17 | 4.287 | 52,974 | +1,400 | 0.63% | 227,100 |
| 2021-02-18 | 2021-02-16 | 4.116 | 51,574 | -1,400 | 0.61% | 212,254 |
| 2021-02-16 | 2021-02-09 | 3.944 | 52,974 | -630 | 0.63% | 208,932 |
| 2021-02-10 | 2021-02-08 | 3.944 | 53,604 | +700 | 0.64% | 211,417 |
| 2021-02-08 | 2021-02-04 | 3.944 | 52,904 | +2,239 | 0.63% | 208,656 |
| 2021-02-05 | 2021-02-03 | 3.944 | 50,665 | -13,226 | 0.60% | 199,825 |
| 2021-02-01 | 2021-01-28 | 3.944 | 63,891 | +3,989 | 0.76% | 251,989 |
| 2021-01-29 | 2021-01-27 | 3.944 | 59,902 | +13,226 | 0.71% | 236,256 |
| 2021-01-21 | 2021-01-19 | 5.144 | 46,676 | -980 | 0.67% | 240,121 |
| 2021-01-06 | 2021-01-04 | 5.830 | 47,656 | +8,538 | 0.68% | 277,850 |
| 2021-01-05 | 2020-12-31 | 5.316 | 39,118 | +210 | 0.56% | 207,947 |
| 2020-12-22 | 2020-12-18 | 6.002 | 38,908 | -1,610 | 0.56% | 233,519 |
| 2020-12-21 | 2020-12-17 | 6.345 | 40,518 | +350 | 0.58% | 257,078 |
| 2020-12-17 | 2020-12-15 | 7.031 | 40,168 | +1,610 | 0.57% | 282,409 |
| 2020-12-16 | 2020-12-14 | 7.202 | 38,558 | -2,030 | 0.55% | 277,702 |
| 2020-12-15 | 2020-12-11 | 5.144 | 40,588 | -12,666 | 0.58% | 208,801 |
| 2020-12-11 | 2020-12-09 | 6.345 | 53,254 | -3,709 | 0.76% | 337,885 |
| 2020-12-10 | 2020-12-08 | 9.774 | 56,963 | +10,357 | 0.81% | 556,778 |
| 2020-12-09 | 2020-12-07 | 13.375 | 46,606 | +14,416 | 0.67% | 623,377 |
| 2020-12-07 | 2020-12-03 | 37.726 | 32,190 | -210 | 0.46% | 1,214,390 |
| 2020-12-04 | 2020-12-02 | 32.067 | 32,400 | +2,449 | 0.46% | 1,038,965 |
| 2020-12-01 | 2020-11-27 | 26.751 | 29,951 | +350 | 0.43% | 801,217 |
| 2020-06-15 | 2020-06-11 | 34.296 | 29,601 | +140 | 0.42% | 1,015,198 |
| 2020-05-28 | 2020-05-26 | 32.581 | 29,461 | +280 | 0.42% | 959,877 |
| 2020-05-19 | 2020-05-15 | 36.525 | 29,181 | +210 | 0.42% | 1,065,846 |
| 2020-04-24 | 2020-04-22 | 37.383 | 28,971 | +280 | 0.41% | 1,083,015 |
| 2020-03-24 | 2020-03-20 | 39.269 | 28,691 | -70 | 0.41% | 1,126,667 |
| 2020-03-06 | 2020-03-04 | 38.755 | 28,761 | +280 | 0.41% | 1,114,620 |
| 2020-03-02 | 2020-02-27 | 42.013 | 28,481 | +140 | 0.41% | 1,196,564 |
| 2020-02-28 | 2020-02-26 | 36.354 | 28,341 | +70 | 0.40% | 1,030,304 |
| 2020-02-27 | 2020-02-25 | 34.296 | 28,271 | +209 | 0.40% | 969,585 |
| 2020-02-24 | 2020-02-20 | 34.296 | 28,062 | +70 | 0.40% | 962,417 |
| 2020-02-18 | 2020-02-14 | 32.581 | 27,992 | +490 | 0.40% | 912,015 |
| 2020-01-02 | 2019-12-27 | 38.926 | 27,502 | +350 | 0.39% | 1,070,544 |
| 2019-12-05 | 2019-12-03 | 40.469 | 27,152 | +280 | 0.39% | 1,098,824 |
| 2019-12-02 | 2019-11-28 | 41.155 | 26,872 | +280 | 0.38% | 1,105,925 |
| 2019-11-29 | 2019-11-27 | 40.812 | 26,592 | +980 | 0.38% | 1,085,282 |
| 2019-11-27 | 2019-11-25 | 37.726 | 25,612 | +630 | 0.37% | 966,230 |
| 2019-11-26 | 2019-11-22 | 36.011 | 24,982 | +629 | 0.36% | 899,624 |
| 2019-11-25 | 2019-11-21 | 36.868 | 24,353 | +2,380 | 0.35% | 897,853 |
| 2019-11-21 | 2019-11-19 | 37.383 | 21,973 | +979 | 0.31% | 821,411 |
| 2019-11-20 | 2019-11-18 | 37.383 | 20,994 | +1,190 | 0.30% | 784,813 |
| 2019-11-18 | 2019-11-14 | 36.011 | 19,804 | +630 | 0.28% | 713,160 |
| 2019-11-15 | 2019-11-13 | 35.839 | 19,174 | +840 | 0.27% | 687,185 |
| 2019-11-14 | 2019-11-12 | 36.011 | 18,334 | +629 | 0.26% | 660,224 |
| 2019-11-13 | 2019-11-11 | 34.296 | 17,705 | +840 | 0.25% | 607,212 |
| 2019-08-19 | 2019-08-15 | 40.469 | 16,865 | -490 | 0.24% | 682,516 |
| 2019-08-06 | 2019-08-02 | 36.182 | 17,355 | +700 | 0.25% | 627,945 |
| 2019-07-02 | 2019-06-27 | 41.327 | 16,655 | -11,337 | 0.24% | 688,297 |
| 2019-06-26 | 2019-06-24 | 39.440 | 27,992 | +11,337 | 0.40% | 1,104,018 |
| 2019-06-12 | 2019-06-10 | 42.699 | 16,655 | -4,619 | 0.24% | 711,146 |
| 2019-06-10 | 2019-06-05 | 42.356 | 21,274 | -210 | 0.30% | 901,074 |
| 2019-06-06 | 2019-06-04 | 42.527 | 21,484 | -979 | 0.31% | 913,653 |
| 2019-06-04 | 2019-05-31 | 42.870 | 22,463 | -2,939 | 0.32% | 962,991 |
| 2019-05-31 | 2019-05-29 | 42.870 | 25,402 | -2,939 | 0.36% | 1,088,986 |
| 2019-05-28 | 2019-05-24 | 44.585 | 28,341 | -1,120 | 0.40% | 1,263,581 |
| 2019-05-27 | 2019-05-23 | 42.699 | 29,461 | +5,598 | 0.42% | 1,257,944 |
| 2019-05-23 | 2019-05-21 | 43.728 | 23,863 | +1,680 | 0.34% | 1,043,469 |
| 2019-05-22 | 2019-05-20 | 43.728 | 22,183 | +1,049 | 0.32% | 970,007 |
| 2019-05-20 | 2019-05-16 | 47.157 | 21,134 | -5,178 | 0.30% | 996,618 |
| 2019-05-17 | 2019-05-15 | 46.300 | 26,312 | -5,458 | 0.38% | 1,218,238 |
| 2019-05-10 | 2019-05-08 | 46.300 | 31,770 | +629 | 0.45% | 1,470,942 |
| 2019-05-09 | 2019-05-07 | 48.015 | 31,141 | -349 | 0.45% | 1,495,220 |
| 2019-05-08 | 2019-05-06 | 48.872 | 31,490 | +1,119 | 0.45% | 1,538,977 |
| 2019-05-03 | 2019-04-30 | 48.015 | 30,371 | +280 | 0.43% | 1,458,249 |
| 2019-05-02 | 2019-04-29 | 45.442 | 30,091 | +3,149 | 0.43% | 1,367,404 |
| 2019-04-30 | 2019-04-26 | 43.728 | 26,942 | +70 | 0.39% | 1,178,106 |
| 2019-04-24 | 2019-04-18 | 42.013 | 26,872 | +140 | 0.38% | 1,128,965 |
| 2019-04-23 | 2019-04-17 | 42.870 | 26,732 | +560 | 0.38% | 1,146,004 |
| 2019-04-18 | 2019-04-16 | 42.184 | 26,172 | +350 | 0.37% | 1,104,044 |
| 2019-04-17 | 2019-04-15 | 40.641 | 25,822 | +3,149 | 0.37% | 1,049,428 |
| 2019-04-10 | 2019-04-08 | 42.013 | 22,673 | +9,517 | 0.32% | 952,554 |
| 2019-04-08 | 2019-04-03 | 38.069 | 13,156 | -3,079 | 0.19% | 500,831 |
| 2019-04-03 | 2019-04-01 | 40.298 | 16,235 | +3,079 | 0.23% | 654,236 |
| 2019-04-01 | 2019-03-28 | 39.612 | 13,156 | -2,939 | 0.19% | 521,135 |
| 2019-03-29 | 2019-03-27 | 39.269 | 16,095 | -1,400 | 0.23% | 632,035 |
| 2019-03-28 | 2019-03-26 | 39.440 | 17,495 | -2,379 | 0.25% | 690,011 |
| 2019-03-27 | 2019-03-25 | 38.240 | 19,874 | -2,239 | 0.28% | 759,984 |
| 2019-03-26 | 2019-03-22 | 40.126 | 22,113 | +5,318 | 0.32% | 887,315 |
| 2019-03-25 | 2019-03-21 | 39.440 | 16,795 | -700 | 0.24% | 662,403 |
| 2019-03-22 | 2019-03-20 | 39.098 | 17,495 | -1,049 | 0.25% | 684,011 |
| 2019-03-21 | 2019-03-19 | 36.525 | 18,544 | -4,129 | 0.26% | 677,326 |
| 2019-03-20 | 2019-03-18 | 35.668 | 22,673 | -1,400 | 0.32% | 808,699 |
| 2019-03-19 | 2019-03-15 | 35.668 | 24,073 | -15,605 | 0.34% | 858,634 |
| 2019-03-18 | 2019-03-14 | 31.381 | 39,678 | -18,125 | 0.57% | 1,245,132 |
| 2019-03-15 | 2019-03-13 | 25.722 | 57,803 | +4,619 | 0.83% | 1,486,812 |
| 2019-03-14 | 2019-03-12 | 23.321 | 53,184 | +1,400 | 0.76% | 1,240,322 |
| 2019-03-13 | 2019-03-11 | 22.635 | 51,784 | +4,198 | 0.74% | 1,172,152 |
| 2019-03-11 | 2019-03-07 | 17.491 | 47,586 | +700 | 0.68% | 832,327 |
| 2019-03-08 | 2019-03-06 | 18.691 | 46,886 | -350 | 0.67% | 876,363 |
| 2019-03-07 | 2019-03-05 | 21.435 | 47,236 | +2,939 | 0.68% | 1,012,506 |
| 2019-03-06 | 2019-03-04 | 17.662 | 44,297 | +29,182 | 0.63% | 782,395 |
| 2019-02-28 | 2019-02-26 | 22.292 | 15,115 | -70 | 0.22% | 336,950 |
| 2019-02-27 | 2019-02-25 | 21.949 | 15,185 | -140 | 0.22% | 333,303 |
| 2019-02-26 | 2019-02-22 | 21.949 | 15,325 | +1,049 | 0.22% | 336,376 |
| 2019-02-21 | 2019-02-19 | 23.150 | 14,276 | -140 | 0.20% | 330,487 |
| 2019-02-20 | 2019-02-18 | 26.751 | 14,416 | +910 | 0.21% | 385,642 |
| 2019-02-14 | 2019-02-12 | 31.895 | 13,506 | +70 | 0.19% | 430,779 |
| 2019-02-11 | 2019-02-04 | 34.296 | 13,436 | -70 | 0.19% | 460,802 |
| 2019-01-30 | 2019-01-28 | 37.211 | 13,506 | +280 | 0.19% | 502,575 |
| 2019-01-18 | 2019-01-16 | 42.356 | 13,226 | +1,610 | 0.19% | 560,196 |
| 2019-01-16 | 2019-01-14 | 32.238 | 11,616 | -350 | 0.17% | 374,480 |
| 2019-01-15 | 2019-01-11 | 34.811 | 11,966 | +350 | 0.17% | 416,543 |
| 2018-11-20 | 2018-11-16 | 33.096 | 11,616 | -350 | 0.17% | 384,440 |
| 2018-10-22 | 2018-10-18 | 36.011 | 11,966 | -140 | 0.17% | 430,906 |
| 2018-10-12 | 2018-10-10 | 40.984 | 12,106 | -210 | 0.17% | 496,150 |
| 2018-08-02 | 2018-07-31 | 21.264 | 12,316 | -2,100 | 0.18% | 261,882 |
| 2018-06-13 | 2018-06-11 | 34.296 | 14,416 | -210 | 0.21% | 494,412 |
| 2018-04-13 | 2018-04-11 | 34.639 | 14,626 | -210 | 0.21% | 506,631 |
| 2018-04-12 | 2018-04-10 | 36.697 | 14,836 | -349 | 0.21% | 544,434 |
| 2018-03-28 | 2018-03-26 | 39.440 | 15,185 | -700 | 0.22% | 598,904 |
| 2018-03-21 | 2018-03-19 | 43.728 | 15,885 | +910 | 0.23% | 694,611 |
| 2018-03-19 | 2018-03-15 | 40.641 | 14,975 | +139 | 0.21% | 608,597 |
| 2018-03-07 | 2018-03-05 | 37.726 | 14,836 | -9,517 | 0.21% | 559,698 |
| 2018-03-05 | 2018-03-01 | 39.955 | 24,353 | +4,409 | 0.35% | 973,023 |
| 2018-02-22 | 2018-02-20 | 40.126 | 19,944 | +1,470 | 0.29% | 800,281 |
| 2018-02-21 | 2018-02-15 | 39.098 | 18,474 | +280 | 0.26% | 722,288 |
| 2018-02-09 | 2018-02-07 | 41.498 | 18,194 | +489 | 0.26% | 755,019 |
| 2018-02-08 | 2018-02-06 | 40.298 | 17,705 | +3,219 | 0.25% | 713,474 |
| 2018-02-07 | 2018-02-05 | 41.155 | 14,486 | -4,898 | 0.21% | 596,176 |
| 2018-02-05 | 2018-02-01 | 39.440 | 19,384 | +560 | 0.28% | 764,515 |
| 2018-02-02 | 2018-01-31 | 38.583 | 18,824 | -5,739 | 0.27% | 726,288 |
| 2018-01-31 | 2018-01-29 | 38.755 | 24,563 | +980 | 0.35% | 951,929 |
| 2018-01-30 | 2018-01-26 | 38.069 | 23,583 | +420 | 0.34% | 897,773 |
| 2018-01-29 | 2018-01-25 | 36.011 | 23,163 | +2,099 | 0.33% | 834,120 |
| 2018-01-16 | 2018-01-12 | 32.067 | 21,064 | +1,050 | 0.30% | 675,456 |
| 2018-01-11 | 2018-01-09 | 38.069 | 20,014 | +910 | 0.29% | 761,906 |
| 2018-01-10 | 2018-01-08 | 39.783 | 19,104 | +6,788 | 0.27% | 760,023 |
| 2018-01-09 | 2018-01-05 | 34.811 | 12,316 | -1,400 | 0.18% | 428,726 |
| 2018-01-08 | 2018-01-04 | 32.067 | 13,716 | +4,829 | 0.20% | 439,829 |
| 2017-11-27 | 2017-11-23 | 28.466 | 8,887 | +560 | 0.13% | 252,975 |
| 2017-11-22 | 2017-11-20 | 31.038 | 8,327 | -70 | 0.12% | 258,453 |
| 2017-11-21 | 2017-11-17 | 26.237 | 8,397 | -210 | 0.12% | 220,308 |
| 2017-11-08 | 2017-11-06 | 27.780 | 8,607 | +280 | 0.12% | 239,101 |
| 2017-09-13 | 2017-09-11 | 28.294 | 8,327 | +209 | 0.12% | 235,606 |
| 2017-09-05 | 2017-09-01 | 28.294 | 8,118 | +350 | 0.12% | 229,693 |
| 2017-08-31 | 2017-08-29 | 25.036 | 7,768 | -1,749 | 0.11% | 194,481 |
| 2017-08-18 | 2017-08-16 | 28.294 | 9,517 | -1,750 | 0.14% | 269,277 |
| 2017-08-01 | 2017-07-28 | 32.581 | 11,267 | -699 | 0.16% | 367,093 |
| 2017-07-20 | 2017-07-18 | 35.153 | 11,966 | +699 | 0.17% | 420,647 |
| 2017-07-12 | 2017-07-10 | 34.811 | 11,267 | +1,190 | 0.16% | 392,210 |
| 2017-06-27 | 2017-06-23 | 31.552 | 10,077 | -350 | 0.14% | 317,953 |
| 2017-06-13 | 2017-06-09 | 28.466 | 10,427 | +350 | 0.15% | 296,812 |
| 2017-06-05 | 2017-06-01 | 30.009 | 10,077 | -490 | 0.14% | 302,401 |
| 2017-06-02 | 2017-05-31 | 30.695 | 10,567 | +1,050 | 0.15% | 324,354 |
| 2017-05-25 | 2017-05-23 | 28.637 | 9,517 | -420 | 0.14% | 272,540 |
| 2017-05-23 | 2017-05-19 | 30.695 | 9,937 | -1,400 | 0.14% | 305,016 |
| 2017-05-16 | 2017-05-12 | 31.552 | 11,337 | +840 | 0.16% | 357,709 |
| 2017-05-08 | 2017-05-04 | 34.296 | 10,497 | +630 | 0.15% | 360,006 |
| 2017-04-19 | 2017-04-13 | 37.383 | 9,867 | -1,819 | 0.14% | 368,855 |
| 2017-04-18 | 2017-04-12 | 37.726 | 11,686 | +419 | 0.17% | 440,862 |
| 2017-04-13 | 2017-04-11 | 37.040 | 11,267 | +560 | 0.16% | 417,327 |
| 2017-04-10 | 2017-04-06 | 38.755 | 10,707 | -70 | 0.15% | 414,945 |
| 2017-04-07 | 2017-04-05 | 38.755 | 10,777 | +2,310 | 0.15% | 417,658 |
| 2017-04-06 | 2017-04-03 | 37.726 | 8,467 | +839 | 0.12% | 319,423 |
| 2017-03-29 | 2017-03-27 | 37.897 | 7,628 | -1,679 | 0.11% | 289,080 |
| 2017-03-22 | 2017-03-20 | 40.812 | 9,307 | +140 | 0.13% | 379,840 |
| 2017-03-21 | 2017-03-17 | 40.641 | 9,167 | +1,119 | 0.13% | 372,555 |
| 2017-03-20 | 2017-03-16 | 39.612 | 8,048 | +560 | 0.12% | 318,797 |
| 2017-03-14 | 2017-03-10 | 37.040 | 7,488 | -490 | 0.11% | 277,354 |
| 2017-03-13 | 2017-03-09 | 38.926 | 7,978 | -140 | 0.11% | 310,552 |
| 2017-03-10 | 2017-03-08 | 42.184 | 8,118 | +630 | 0.12% | 342,451 |
| 2017-03-03 | 2017-03-01 | 36.011 | 7,488 | -490 | 0.11% | 269,650 |
| 2017-03-02 | 2017-02-28 | 38.069 | 7,978 | -140 | 0.11% | 303,712 |
| 2017-02-27 | 2017-02-23 | 42.184 | 8,118 | +1,190 | 0.12% | 342,451 |
| 2017-02-23 | 2017-02-21 | 41.841 | 6,928 | +560 | 0.10% | 289,876 |
| 2017-02-22 | 2017-02-20 | 41.670 | 6,368 | +910 | 0.09% | 265,353 |
| 2017-02-21 | 2017-02-17 | 44.585 | 5,458 | -4,899 | 0.08% | 243,344 |
| 2017-02-20 | 2017-02-16 | 47.157 | 10,357 | +3,289 | 0.15% | 488,406 |
| 2017-02-17 | 2017-02-15 | 50.587 | 7,068 | 0.10% | 357,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy