History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-09 | 2025-10-06 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-08 | 2025-10-03 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-06 | 2025-10-02 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-03 | 2025-09-30 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-10-02 | 2025-09-29 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-30 | 2025-09-26 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-29 | 2025-09-25 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-26 | 2025-09-24 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-25 | 2025-09-23 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-18 | 2025-09-16 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-15 | 2025-09-11 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-12 | 2025-09-10 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-11 | 2025-09-09 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-09 | 2025-09-05 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-08 | 2025-09-04 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-04 | 2025-09-02 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-03 | 2025-09-01 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-09-01 | 2025-08-28 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-29 | 2025-08-27 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-28 | 2025-08-26 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-26 | 2025-08-22 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-25 | 2025-08-21 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-22 | 2025-08-20 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-21 | 2025-08-19 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-20 | 2025-08-18 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-19 | 2025-08-15 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-15 | 2025-08-13 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-14 | 2025-08-12 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-13 | 2025-08-11 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-11 | 2025-08-07 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-08 | 2025-08-06 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-06 | 2025-08-04 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-08-01 | 2025-07-30 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-29 | 2025-07-25 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-28 | 2025-07-24 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-24 | 2025-07-22 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-23 | 2025-07-21 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-16 | 2025-07-14 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-15 | 2025-07-11 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-14 | 2025-07-10 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-11 | 2025-07-09 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-09 | 2025-07-07 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-08 | 2025-07-04 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-04 | 2025-07-02 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-03 | 2025-06-30 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-07-02 | 2025-06-27 | 0.630 | 11,920 | +0 | 0.01% | 7,510 |
| 2025-06-30 | 2025-06-26 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-06-27 | 2025-06-25 | 0.540 | 11,920 | +0 | 0.01% | 6,437 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-06-25 | 2025-06-23 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2025-06-24 | 2025-06-20 | 0.480 | 11,920 | +0 | 0.01% | 5,722 |
| 2025-06-23 | 2025-06-19 | 0.540 | 11,920 | +0 | 0.01% | 6,437 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,920 | +0 | 0.01% | 6,675 |
| 2025-06-19 | 2025-06-17 | 0.630 | 11,920 | +0 | 0.01% | 7,510 |
| 2025-06-18 | 2025-06-16 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2025-06-17 | 2025-06-13 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-06-16 | 2025-06-12 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-06-13 | 2025-06-11 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2025-06-12 | 2025-06-10 | 0.455 | 11,920 | +0 | 0.01% | 5,424 |
| 2025-06-11 | 2025-06-09 | 0.425 | 11,920 | +0 | 0.01% | 5,066 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2025-06-09 | 2025-06-05 | 0.455 | 11,920 | +0 | 0.01% | 5,424 |
| 2025-06-06 | 2025-06-04 | 0.495 | 11,920 | +0 | 0.01% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2025-06-04 | 2025-06-02 | 0.480 | 11,920 | +0 | 0.01% | 5,722 |
| 2025-06-03 | 2025-05-30 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-06-02 | 2025-05-29 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-05-30 | 2025-05-28 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-05-29 | 2025-05-27 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2025-05-28 | 2025-05-26 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-05-27 | 2025-05-23 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2025-05-26 | 2025-05-22 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2025-05-23 | 2025-05-21 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-05-22 | 2025-05-20 | 0.480 | 11,920 | +0 | 0.01% | 5,722 |
| 2025-05-21 | 2025-05-19 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2025-05-20 | 2025-05-16 | 0.460 | 11,920 | +0 | 0.01% | 5,483 |
| 2025-05-19 | 2025-05-15 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-05-16 | 2025-05-14 | 0.465 | 11,920 | +0 | 0.01% | 5,543 |
| 2025-05-15 | 2025-05-13 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2025-05-14 | 2025-05-12 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-05-13 | 2025-05-09 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2025-05-12 | 2025-05-08 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-05-09 | 2025-05-07 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2025-05-08 | 2025-05-06 | 0.445 | 11,920 | +0 | 0.01% | 5,304 |
| 2025-05-07 | 2025-05-02 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-05-06 | 2025-04-30 | 0.690 | 11,920 | +0 | 0.01% | 8,225 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,920 | +0 | 0.01% | 5,304 |
| 2025-04-29 | 2025-04-25 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2025-04-28 | 2025-04-24 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2025-04-25 | 2025-04-23 | 0.390 | 11,920 | +0 | 0.01% | 4,649 |
| 2025-04-24 | 2025-04-22 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2025-04-23 | 2025-04-17 | 0.410 | 11,920 | +0 | 0.01% | 4,887 |
| 2025-04-22 | 2025-04-16 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2025-04-17 | 2025-04-15 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2025-04-16 | 2025-04-14 | 0.395 | 11,920 | +0 | 0.01% | 4,708 |
| 2025-04-15 | 2025-04-11 | 0.360 | 11,920 | +0 | 0.01% | 4,291 |
| 2025-04-14 | 2025-04-10 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2025-04-11 | 2025-04-09 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2025-04-10 | 2025-04-08 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2025-04-08 | 2025-04-03 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2025-04-07 | 2025-04-02 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2025-04-03 | 2025-04-01 | 0.350 | 11,920 | +0 | 0.01% | 4,172 |
| 2025-04-02 | 2025-03-31 | 0.395 | 11,920 | +0 | 0.01% | 4,708 |
| 2025-04-01 | 2025-03-28 | 0.365 | 11,920 | +0 | 0.01% | 4,351 |
| 2025-03-31 | 2025-03-27 | 0.370 | 11,920 | +0 | 0.01% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.345 | 11,920 | +0 | 0.01% | 4,112 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2025-03-26 | 2025-03-24 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-03-25 | 2025-03-21 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-03-24 | 2025-03-20 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2025-03-21 | 2025-03-19 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-03-20 | 2025-03-18 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-03-19 | 2025-03-17 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-03-18 | 2025-03-14 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2025-03-17 | 2025-03-13 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2025-03-12 | 2025-03-10 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2025-03-11 | 2025-03-07 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2025-03-10 | 2025-03-06 | 0.560 | 11,920 | +0 | 0.01% | 6,675 |
| 2025-03-07 | 2025-03-05 | 0.590 | 11,920 | +0 | 0.01% | 7,033 |
| 2025-03-06 | 2025-03-04 | 0.590 | 11,920 | +0 | 0.01% | 7,033 |
| 2025-03-05 | 2025-03-03 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2025-03-04 | 2025-02-28 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2025-03-03 | 2025-02-27 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2025-02-28 | 2025-02-26 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-24 | 2025-02-20 | 0.580 | 11,920 | +0 | 0.01% | 6,914 |
| 2025-02-21 | 2025-02-19 | 0.580 | 11,920 | +0 | 0.01% | 6,914 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,920 | +0 | 0.01% | 7,033 |
| 2025-02-19 | 2025-02-17 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-18 | 2025-02-14 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-02-17 | 2025-02-13 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-14 | 2025-02-12 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-02-13 | 2025-02-11 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-02-12 | 2025-02-10 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-02-11 | 2025-02-07 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-10 | 2025-02-06 | 0.600 | 11,920 | +0 | 0.01% | 7,152 |
| 2025-02-07 | 2025-02-05 | 0.580 | 11,920 | +0 | 0.01% | 6,914 |
| 2025-02-06 | 2025-02-04 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2025-02-05 | 2025-02-03 | 0.640 | 11,920 | +0 | 0.01% | 7,629 |
| 2025-02-04 | 2025-01-28 | 0.660 | 11,920 | +0 | 0.01% | 7,867 |
| 2025-02-03 | 2025-01-24 | 0.670 | 11,920 | +0 | 0.01% | 7,986 |
| 2025-01-27 | 2025-01-23 | 0.670 | 11,920 | +0 | 0.01% | 7,986 |
| 2025-01-24 | 2025-01-22 | 0.650 | 11,920 | +0 | 0.01% | 7,748 |
| 2025-01-23 | 2025-01-21 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,920 | +0 | 0.01% | 8,344 |
| 2025-01-21 | 2025-01-17 | 0.660 | 11,920 | +0 | 0.01% | 7,867 |
| 2025-01-20 | 2025-01-16 | 0.610 | 11,920 | +0 | 0.01% | 7,271 |
| 2025-01-17 | 2025-01-15 | 0.680 | 11,920 | +0 | 0.01% | 8,106 |
| 2025-01-16 | 2025-01-14 | 0.720 | 11,920 | +0 | 0.01% | 8,582 |
| 2025-01-15 | 2025-01-13 | 0.720 | 11,920 | +0 | 0.01% | 8,582 |
| 2025-01-14 | 2025-01-10 | 0.730 | 11,920 | +0 | 0.01% | 8,702 |
| 2025-01-13 | 2025-01-09 | 0.890 | 11,920 | +0 | 0.01% | 10,609 |
| 2025-01-10 | 2025-01-08 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2025-01-09 | 2025-01-07 | 0.480 | 11,920 | +0 | 0.01% | 5,722 |
| 2025-01-08 | 2025-01-06 | 0.590 | 11,920 | +0 | 0.01% | 7,033 |
| 2025-01-07 | 2025-01-03 | 0.630 | 11,920 | +0 | 0.01% | 7,510 |
| 2025-01-06 | 2025-01-02 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2025-01-03 | 2024-12-31 | 0.425 | 11,920 | +0 | 0.01% | 5,066 |
| 2025-01-02 | 2024-12-27 | 0.435 | 11,920 | +0 | 0.01% | 5,185 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2024-12-27 | 2024-12-20 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2024-12-23 | 2024-12-19 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-19 | 2024-12-17 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-18 | 2024-12-16 | 0.495 | 11,920 | +0 | 0.01% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2024-12-16 | 2024-12-12 | 0.460 | 11,920 | +0 | 0.01% | 5,483 |
| 2024-12-13 | 2024-12-11 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2024-12-12 | 2024-12-10 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2024-12-11 | 2024-12-09 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2024-12-10 | 2024-12-06 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-09 | 2024-12-05 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-06 | 2024-12-04 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-12-05 | 2024-12-03 | 0.455 | 11,920 | +0 | 0.01% | 5,424 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-12-03 | 2024-11-29 | 0.445 | 11,920 | +0 | 0.01% | 5,304 |
| 2024-12-02 | 2024-11-28 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-29 | 2024-11-27 | 0.385 | 11,920 | +0 | 0.01% | 4,589 |
| 2024-11-28 | 2024-11-26 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,920 | +0 | 0.01% | 3,338 |
| 2024-11-26 | 2024-11-22 | 0.360 | 11,920 | +0 | 0.01% | 4,291 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2024-11-22 | 2024-11-20 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-21 | 2024-11-19 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-20 | 2024-11-18 | 0.390 | 11,920 | +0 | 0.01% | 4,649 |
| 2024-11-19 | 2024-11-15 | 0.390 | 11,920 | +0 | 0.01% | 4,649 |
| 2024-11-18 | 2024-11-14 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-15 | 2024-11-13 | 0.425 | 11,920 | +0 | 0.01% | 5,066 |
| 2024-11-14 | 2024-11-12 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2024-11-13 | 2024-11-11 | 0.430 | 11,920 | +0 | 0.01% | 5,126 |
| 2024-11-12 | 2024-11-08 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-08 | 2024-11-06 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,920 | +0 | 0.01% | 4,708 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-11-01 | 2024-10-30 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2024-10-31 | 2024-10-29 | 0.420 | 11,920 | +0 | 0.01% | 5,006 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-10-29 | 2024-10-25 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-10-28 | 2024-10-24 | 0.310 | 11,920 | +0 | 0.01% | 3,695 |
| 2024-10-25 | 2024-10-23 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-10-24 | 2024-10-22 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2024-10-23 | 2024-10-21 | 0.380 | 11,920 | +0 | 0.01% | 4,530 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-10-21 | 2024-10-17 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2024-10-18 | 2024-10-16 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2024-10-17 | 2024-10-15 | 0.455 | 11,920 | +0 | 0.01% | 5,424 |
| 2024-10-16 | 2024-10-14 | 0.385 | 11,920 | +0 | 0.01% | 4,589 |
| 2024-10-15 | 2024-10-10 | 0.385 | 11,920 | +0 | 0.01% | 4,589 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,920 | +0 | 0.01% | 4,768 |
| 2024-10-10 | 2024-10-08 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2024-10-09 | 2024-10-07 | 0.475 | 11,920 | +0 | 0.01% | 5,662 |
| 2024-10-08 | 2024-10-04 | 0.475 | 11,920 | +0 | 0.01% | 5,662 |
| 2024-10-07 | 2024-10-03 | 0.480 | 11,920 | +0 | 0.01% | 5,722 |
| 2024-10-04 | 2024-10-02 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2024-10-03 | 2024-09-30 | 0.375 | 11,920 | +0 | 0.01% | 4,470 |
| 2024-10-02 | 2024-09-27 | 0.365 | 11,920 | +0 | 0.01% | 4,351 |
| 2024-09-30 | 2024-09-26 | 0.295 | 11,920 | +0 | 0.01% | 3,516 |
| 2024-09-27 | 2024-09-25 | 0.260 | 11,920 | +0 | 0.01% | 3,099 |
| 2024-09-26 | 2024-09-24 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-09-25 | 2024-09-23 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-24 | 2024-09-20 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-23 | 2024-09-19 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-20 | 2024-09-17 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-19 | 2024-09-16 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-17 | 2024-09-13 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-16 | 2024-09-12 | 0.242 | 11,920 | +0 | 0.01% | 2,885 |
| 2024-09-13 | 2024-09-11 | 0.242 | 11,920 | +0 | 0.01% | 2,885 |
| 2024-09-12 | 2024-09-10 | 0.242 | 11,920 | +0 | 0.01% | 2,885 |
| 2024-09-11 | 2024-09-09 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-10 | 2024-09-05 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-09-09 | 2024-09-04 | 0.235 | 11,920 | +0 | 0.01% | 2,801 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-08-30 | 2024-08-28 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-08-29 | 2024-08-27 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,920 | +0 | 0.01% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.250 | 11,920 | +0 | 0.01% | 2,980 |
| 2024-08-26 | 2024-08-22 | 0.240 | 11,920 | +0 | 0.01% | 2,861 |
| 2024-08-23 | 2024-08-21 | 0.255 | 11,920 | +0 | 0.01% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.255 | 11,920 | +0 | 0.01% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,920 | +0 | 0.01% | 3,099 |
| 2024-08-20 | 2024-08-16 | 0.231 | 11,920 | +0 | 0.01% | 2,754 |
| 2024-08-19 | 2024-08-15 | 0.248 | 11,920 | +0 | 0.01% | 2,956 |
| 2024-08-16 | 2024-08-14 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-15 | 2024-08-13 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-14 | 2024-08-12 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-13 | 2024-08-09 | 0.265 | 11,920 | +0 | 0.01% | 3,159 |
| 2024-08-12 | 2024-08-08 | 0.265 | 11,920 | +0 | 0.01% | 3,159 |
| 2024-08-09 | 2024-08-07 | 0.265 | 11,920 | +0 | 0.01% | 3,159 |
| 2024-08-08 | 2024-08-06 | 0.265 | 11,920 | +0 | 0.01% | 3,159 |
| 2024-08-07 | 2024-08-05 | 0.265 | 11,920 | +0 | 0.01% | 3,159 |
| 2024-08-06 | 2024-08-02 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-05 | 2024-08-01 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-02 | 2024-07-31 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-07-31 | 2024-07-29 | 0.270 | 11,920 | +0 | 0.01% | 3,218 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,920 | +0 | 0.01% | 2,920 |
| 2024-07-29 | 2024-07-25 | 0.300 | 11,920 | +0 | 0.01% | 3,576 |
| 2024-07-26 | 2024-07-24 | 0.300 | 11,920 | +0 | 0.01% | 3,576 |
| 2024-07-25 | 2024-07-23 | 0.285 | 11,920 | +0 | 0.01% | 3,397 |
| 2024-07-24 | 2024-07-22 | 0.285 | 11,920 | +0 | 0.01% | 3,397 |
| 2024-07-23 | 2024-07-19 | 0.290 | 11,920 | +0 | 0.01% | 3,457 |
| 2024-07-22 | 2024-07-18 | 0.300 | 11,920 | +0 | 0.01% | 3,576 |
| 2024-07-19 | 2024-07-17 | 0.305 | 11,920 | +0 | 0.01% | 3,636 |
| 2024-07-18 | 2024-07-16 | 0.305 | 11,920 | +0 | 0.01% | 3,636 |
| 2024-07-17 | 2024-07-15 | 0.305 | 11,920 | +0 | 0.01% | 3,636 |
| 2024-07-16 | 2024-07-12 | 0.305 | 11,920 | +0 | 0.01% | 3,636 |
| 2024-07-15 | 2024-07-11 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-07-12 | 2024-07-10 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-07-11 | 2024-07-09 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-07-10 | 2024-07-08 | 0.315 | 11,920 | +0 | 0.01% | 3,755 |
| 2024-07-09 | 2024-07-05 | 0.305 | 11,920 | +0 | 0.01% | 3,636 |
| 2024-07-08 | 2024-07-04 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-07-05 | 2024-07-03 | 0.355 | 11,920 | +0 | 0.01% | 4,232 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,920 | +0 | 0.01% | 4,232 |
| 2024-07-03 | 2024-06-28 | 0.370 | 11,920 | +0 | 0.01% | 4,410 |
| 2024-07-02 | 2024-06-27 | 0.375 | 11,920 | +0 | 0.01% | 4,470 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,920 | +0 | 0.01% | 4,112 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,920 | +0 | 0.01% | 4,053 |
| 2024-06-26 | 2024-06-24 | 0.350 | 11,920 | +0 | 0.01% | 4,172 |
| 2024-06-25 | 2024-06-21 | 0.350 | 11,920 | +0 | 0.01% | 4,172 |
| 2024-06-24 | 2024-06-20 | 0.335 | 11,920 | +0 | 0.01% | 3,993 |
| 2024-06-21 | 2024-06-19 | 0.320 | 11,920 | +0 | 0.01% | 3,814 |
| 2024-06-20 | 2024-06-18 | 0.315 | 11,920 | +0 | 0.01% | 3,755 |
| 2024-06-19 | 2024-06-17 | 0.310 | 11,920 | +0 | 0.01% | 3,695 |
| 2024-06-18 | 2024-06-14 | 0.330 | 11,920 | +0 | 0.01% | 3,934 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,920 | +0 | 0.01% | 4,112 |
| 2024-06-14 | 2024-06-12 | 0.375 | 11,920 | +0 | 0.01% | 4,470 |
| 2024-06-13 | 2024-06-11 | 0.385 | 11,920 | +0 | 0.01% | 4,589 |
| 2024-06-12 | 2024-06-07 | 0.405 | 11,920 | +0 | 0.01% | 4,828 |
| 2024-06-11 | 2024-06-06 | 0.405 | 11,920 | +0 | 0.01% | 4,828 |
| 2024-06-07 | 2024-06-05 | 0.405 | 11,920 | +0 | 0.01% | 4,828 |
| 2024-06-06 | 2024-06-04 | 0.415 | 11,920 | +0 | 0.01% | 4,947 |
| 2024-06-05 | 2024-06-03 | 0.415 | 11,920 | +0 | 0.01% | 4,947 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2024-06-03 | 2024-05-30 | 0.450 | 11,920 | +0 | 0.01% | 5,364 |
| 2024-05-31 | 2024-05-29 | 0.475 | 11,920 | +0 | 0.01% | 5,662 |
| 2024-05-30 | 2024-05-28 | 0.475 | 11,920 | +0 | 0.01% | 5,662 |
| 2024-05-29 | 2024-05-27 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-05-28 | 2024-05-24 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-05-27 | 2024-05-23 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2024-05-24 | 2024-05-22 | 0.510 | 11,920 | +0 | 0.01% | 6,079 |
| 2024-05-23 | 2024-05-21 | 0.540 | 11,920 | +0 | 0.01% | 6,437 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,920 | +0 | 0.01% | 5,602 |
| 2024-05-21 | 2024-05-17 | 0.465 | 11,920 | +0 | 0.01% | 5,543 |
| 2024-05-20 | 2024-05-16 | 0.440 | 11,920 | +0 | 0.01% | 5,245 |
| 2024-05-17 | 2024-05-14 | 0.460 | 11,920 | +0 | 0.01% | 5,483 |
| 2024-05-16 | 2024-05-13 | 0.490 | 11,920 | +0 | 0.01% | 5,841 |
| 2024-05-14 | 2024-05-10 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-05-13 | 2024-05-09 | 0.460 | 11,920 | +0 | 0.01% | 5,483 |
| 2024-05-10 | 2024-05-08 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2024-05-09 | 2024-05-07 | 0.485 | 11,920 | +0 | 0.01% | 5,781 |
| 2024-05-08 | 2024-05-06 | 0.495 | 11,920 | +0 | 0.01% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2024-05-03 | 2024-04-30 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2024-05-02 | 2024-04-29 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-04-30 | 2024-04-26 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2024-04-29 | 2024-04-25 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-04-26 | 2024-04-24 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-04-25 | 2024-04-23 | 0.500 | 11,920 | +0 | 0.01% | 5,960 |
| 2024-04-24 | 2024-04-22 | 0.530 | 11,920 | +0 | 0.01% | 6,318 |
| 2024-04-23 | 2024-04-19 | 0.520 | 11,920 | +0 | 0.01% | 6,198 |
| 2024-04-22 | 2024-04-18 | 0.560 | 11,920 | +0 | 0.01% | 6,675 |
| 2024-04-19 | 2024-04-17 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2024-04-18 | 2024-04-16 | 0.550 | 11,920 | +0 | 0.01% | 6,556 |
| 2024-04-17 | 2024-04-15 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2024-04-16 | 2024-04-12 | 0.620 | 11,920 | +0 | 0.01% | 7,390 |
| 2024-04-15 | 2024-04-11 | 0.590 | 11,920 | +0 | 0.01% | 7,033 |
| 2024-04-12 | 2024-04-10 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2024-04-11 | 2024-04-09 | 0.570 | 11,920 | +0 | 0.01% | 6,794 |
| 2024-04-10 | 2024-04-08 | 0.630 | 11,920 | +0 | 0.01% | 7,510 |
| 2024-04-09 | 2024-04-05 | 0.670 | 11,920 | +0 | 0.01% | 7,986 |
| 2024-04-08 | 2024-04-03 | 0.670 | 11,920 | +0 | 0.01% | 7,986 |
| 2024-04-05 | 2024-04-02 | 0.680 | 11,920 | -10,000 | 0.01% | 8,106 |
| 2024-03-22 | 2024-03-20 | 0.750 | 21,920 | +10,000 | 0.02% | 16,440 |
| 2024-03-18 | 2024-03-14 | 0.650 | 11,920 | -20,000 | 0.01% | 7,748 |
| 2024-03-12 | 2024-03-08 | 0.570 | 31,920 | +20,000 | 0.03% | 18,194 |
| 2024-03-07 | 2024-03-05 | 0.730 | 11,920 | -20,000 | 0.01% | 8,702 |
| 2024-03-06 | 2024-03-04 | 0.650 | 31,920 | +20,000 | 0.03% | 20,748 |
| 2024-03-05 | 2024-03-01 | 0.720 | 11,920 | +10,000 | 0.01% | 8,582 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,920 | -10,000 | 0.00% | 1,152 |
| 2023-10-13 | 2023-10-11 | 0.385 | 11,920 | +10,000 | 0.01% | 4,589 |
| 2023-06-13 | 2023-06-09 | 0.460 | 1,920 | -120 | 0.01% | 883 |
| 2023-05-08 | 2023-05-04 | 0.851 | 2,040 | +866 | 0.01% | 1,737 |
| 2023-04-27 | 2023-04-25 | 0.756 | 1,174 | -46,050 | 0.01% | 887 |
| 2022-11-23 | 2022-11-21 | 0.617 | 47,224 | -460 | 0.53% | 29,124 |
| 2022-11-01 | 2022-10-28 | 0.495 | 47,684 | +24,176 | 0.53% | 23,609 |
| 2022-08-26 | 2022-08-24 | 1.268 | 23,508 | +10,361 | 0.26% | 29,813 |
| 2022-08-24 | 2022-08-22 | 1.268 | 13,147 | +11,512 | 0.15% | 16,673 |
| 2022-07-20 | 2022-07-18 | 0.587 | 1,635 | -3,299 | 0.02% | 960 |
| 2022-01-21 | 2022-01-19 | 1.381 | 4,934 | +1,390 | 0.02% | 6,816 |
| 2022-01-10 | 2022-01-06 | 3.678 | 3,544 | -695 | 0.02% | 13,036 |
| 2021-12-28 | 2021-12-22 | 4.490 | 4,239 | -4,169 | 0.02% | 19,032 |
| 2021-11-29 | 2021-11-25 | 3.609 | 8,408 | -6,949 | 0.04% | 30,345 |
| 2021-11-25 | 2021-11-23 | 3.419 | 15,357 | -3,475 | 0.07% | 52,508 |
| 2021-10-19 | 2021-10-15 | 1.537 | 18,832 | -1,390 | 0.09% | 28,943 |
| 2021-10-11 | 2021-10-07 | 1.865 | 20,222 | +1,390 | 0.10% | 37,714 |
| 2021-10-07 | 2021-10-05 | 1.986 | 18,832 | -1,390 | 0.09% | 37,398 |
| 2021-10-06 | 2021-10-04 | 2.159 | 20,222 | -695 | 0.10% | 43,650 |
| 2021-10-05 | 2021-09-30 | 2.711 | 20,917 | +15,983 | 0.10% | 56,709 |
| 2021-10-04 | 2021-09-29 | 2.763 | 4,934 | +695 | 0.02% | 13,632 |
| 2021-09-27 | 2021-09-23 | 8.807 | 4,239 | +695 | 0.02% | 37,333 |
| 2021-09-21 | 2021-09-17 | 8.807 | 3,544 | -3,475 | 0.02% | 31,212 |
| 2021-07-28 | 2021-07-26 | 3.087 | 7,019 | -49 | 0.08% | 21,665 |
| 2021-07-14 | 2021-07-12 | 3.258 | 7,068 | -4,758 | 0.08% | 23,028 |
| 2021-07-12 | 2021-07-08 | 3.258 | 11,826 | -6,089 | 0.14% | 38,531 |
| 2021-06-28 | 2021-06-24 | 3.258 | 17,915 | -27,991 | 0.21% | 58,369 |
| 2021-05-28 | 2021-05-26 | 3.944 | 45,906 | -12,386 | 0.55% | 181,056 |
| 2021-05-27 | 2021-05-25 | 4.116 | 58,292 | -3,569 | 0.69% | 239,902 |
| 2021-04-30 | 2021-04-28 | 4.287 | 61,861 | -980 | 0.74% | 265,199 |
| 2021-01-29 | 2021-01-27 | 3.944 | 62,841 | +20,994 | 0.75% | 247,848 |
| 2020-12-17 | 2020-12-15 | 7.031 | 41,847 | -2,800 | 0.60% | 294,214 |
| 2020-12-16 | 2020-12-14 | 7.202 | 44,647 | +6,299 | 0.64% | 321,556 |
| 2020-12-15 | 2020-12-11 | 5.144 | 38,348 | +13,995 | 0.55% | 197,278 |
| 2020-12-14 | 2020-12-10 | 5.659 | 24,353 | +20,784 | 0.35% | 137,810 |
| 2020-12-10 | 2020-12-08 | 9.774 | 3,569 | -1,399 | 0.05% | 34,885 |
| 2020-12-09 | 2020-12-07 | 13.375 | 4,968 | +1,399 | 0.07% | 66,449 |
| 2019-03-26 | 2019-03-22 | 40.126 | 3,569 | -2,799 | 0.05% | 143,211 |
| 2019-03-22 | 2019-03-20 | 39.098 | 6,368 | +1,609 | 0.09% | 248,973 |
| 2019-03-21 | 2019-03-19 | 36.525 | 4,759 | -909 | 0.07% | 173,824 |
| 2019-03-19 | 2019-03-15 | 35.668 | 5,668 | -2,799 | 0.08% | 202,166 |
| 2019-03-18 | 2019-03-14 | 31.381 | 8,467 | +699 | 0.12% | 265,702 |
| 2019-02-21 | 2019-02-19 | 23.150 | 7,768 | +1,400 | 0.11% | 179,828 |
| 2019-02-14 | 2019-02-12 | 31.895 | 6,368 | +700 | 0.09% | 203,110 |
| 2019-01-18 | 2019-01-16 | 42.356 | 5,668 | -980 | 0.08% | 240,072 |
| 2018-10-19 | 2018-10-16 | 37.726 | 6,648 | +700 | 0.10% | 250,800 |
| 2018-10-08 | 2018-10-04 | 39.440 | 5,948 | +350 | 0.08% | 234,592 |
| 2018-10-05 | 2018-10-03 | 40.126 | 5,598 | +350 | 0.08% | 224,628 |
| 2018-02-28 | 2018-02-26 | 41.841 | 5,248 | -700 | 0.07% | 219,583 |
| 2018-02-02 | 2018-01-31 | 38.583 | 5,948 | -9,377 | 0.08% | 229,492 |
| 2018-01-08 | 2018-01-04 | 32.067 | 15,325 | -5,879 | 0.22% | 491,424 |
| 2017-12-07 | 2017-12-05 | 24.865 | 21,204 | -1,049 | 0.30% | 527,230 |
| 2017-09-01 | 2017-08-30 | 26.751 | 22,253 | -280 | 0.32% | 595,289 |
| 2017-08-09 | 2017-08-07 | 30.695 | 22,533 | -420 | 0.32% | 691,650 |
| 2017-07-19 | 2017-07-17 | 35.153 | 22,953 | -140 | 0.33% | 806,878 |
| 2017-07-13 | 2017-07-11 | 32.581 | 23,093 | +1,470 | 0.33% | 752,399 |
| 2017-06-29 | 2017-06-27 | 29.152 | 21,623 | -700 | 0.31% | 630,347 |
| 2017-05-25 | 2017-05-23 | 28.637 | 22,323 | -700 | 0.32% | 639,269 |
| 2017-05-24 | 2017-05-22 | 29.495 | 23,023 | +700 | 0.33% | 679,055 |
| 2017-05-23 | 2017-05-19 | 30.695 | 22,323 | +140 | 0.32% | 685,204 |
| 2017-04-28 | 2017-04-26 | 35.668 | 22,183 | +699 | 0.32% | 791,222 |
| 2017-04-25 | 2017-04-21 | 36.011 | 21,484 | +630 | 0.31% | 773,658 |
| 2017-04-03 | 2017-03-30 | 37.211 | 20,854 | -140 | 0.30% | 776,003 |
| 2017-03-29 | 2017-03-27 | 37.897 | 20,994 | -280 | 0.30% | 795,613 |
| 2017-03-23 | 2017-03-21 | 40.469 | 21,274 | +280 | 0.30% | 860,945 |
| 2017-03-22 | 2017-03-20 | 40.812 | 20,994 | -490 | 0.30% | 856,814 |
| 2017-03-21 | 2017-03-17 | 40.641 | 21,484 | +1,190 | 0.31% | 873,128 |
| 2017-03-20 | 2017-03-16 | 39.612 | 20,294 | -420 | 0.29% | 803,885 |
| 2017-03-14 | 2017-03-10 | 37.040 | 20,714 | -490 | 0.30% | 767,242 |
| 2017-03-10 | 2017-03-08 | 42.184 | 21,204 | -4,898 | 0.30% | 894,473 |
| 2017-03-09 | 2017-03-07 | 36.697 | 26,102 | +280 | 0.37% | 957,860 |
| 2017-03-03 | 2017-03-01 | 36.011 | 25,822 | -140 | 0.37% | 929,873 |
| 2017-03-02 | 2017-02-28 | 38.069 | 25,962 | +1,329 | 0.37% | 988,338 |
| 2017-03-01 | 2017-02-27 | 39.612 | 24,633 | +7,068 | 0.35% | 975,762 |
| 2017-02-28 | 2017-02-24 | 41.155 | 17,565 | +12,457 | 0.25% | 722,893 |
| 2017-02-27 | 2017-02-23 | 42.184 | 5,108 | -8,818 | 0.07% | 215,477 |
| 2017-02-24 | 2017-02-22 | 41.155 | 13,926 | +5,878 | 0.20% | 573,129 |
| 2017-02-22 | 2017-02-20 | 41.670 | 8,048 | +2,800 | 0.12% | 335,358 |
| 2017-02-21 | 2017-02-17 | 44.585 | 5,248 | -700 | 0.07% | 233,982 |
| 2017-02-20 | 2017-02-16 | 47.157 | 5,948 | -420 | 0.08% | 280,490 |
| 2017-02-17 | 2017-02-15 | 50.587 | 6,368 | 0.09% | 322,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy