History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 3,140,000 +0 0.60% 1,664,200
2025-10-13 2025-10-09 0.530 3,140,000 +0 0.60% 1,664,200
2025-10-10 2025-10-08 0.520 3,140,000 +0 0.60% 1,632,800
2025-10-09 2025-10-06 0.510 3,140,000 +0 0.60% 1,601,400
2025-10-08 2025-10-03 0.500 3,140,000 +0 0.60% 1,570,000
2025-10-06 2025-10-02 0.500 3,140,000 +0 0.60% 1,570,000
2025-10-03 2025-09-30 0.500 3,140,000 +0 0.60% 1,570,000
2025-10-02 2025-09-29 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-30 2025-09-26 0.480 3,140,000 +0 0.60% 1,507,200
2025-09-29 2025-09-25 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-26 2025-09-24 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-25 2025-09-23 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-24 2025-09-22 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-23 2025-09-19 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-22 2025-09-18 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-19 2025-09-17 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-18 2025-09-16 0.500 3,140,000 +0 0.60% 1,570,000
2025-09-17 2025-09-15 0.495 3,140,000 -35,000 0.60% 1,554,300
2025-09-08 2025-09-04 0.455 3,175,000 +35,000 0.61% 1,444,625
2025-08-28 2025-08-26 0.495 3,140,000 +250,000 0.60% 1,554,300
2025-08-20 2025-08-18 0.541 2,890,000 +56,667 0.55% 1,562,334
2025-08-18 2025-08-14 0.530 2,833,333 +29,411 0.55% 1,502,800
2025-07-30 2025-07-28 0.490 2,803,922 +9,804 0.55% 1,372,800
2025-07-15 2025-07-11 0.490 2,794,118 -4,902 0.55% 1,368,000
2025-06-11 2025-06-09 0.541 2,799,020 -4,902 0.55% 1,513,150
2025-05-29 2025-05-27 0.530 2,803,922 -9,803 0.55% 1,487,200
2025-05-22 2025-05-20 0.510 2,813,725 -53,922 0.55% 1,435,000
2025-05-21 2025-05-19 0.510 2,867,647 -700,980 0.56% 1,462,500
2025-02-17 2025-02-13 0.490 3,568,627 -4,902 0.70% 1,747,200
2025-02-03 2025-01-24 0.510 3,573,529 -29,412 0.70% 1,822,500
2025-01-22 2025-01-20 0.500 3,602,941 -490,196 0.70% 1,800,750
2025-01-02 2024-12-27 0.500 4,093,137 +9,804 0.80% 2,045,750
2024-11-29 2024-11-27 0.663 4,083,333 -9,804 0.80% 2,707,250
2024-11-26 2024-11-22 0.612 4,093,137 -931,373 0.80% 2,505,000
2024-11-22 2024-11-20 0.663 5,024,510 -4,902 0.98% 3,331,250
2024-10-22 2024-10-18 0.581 5,029,412 +9,804 0.98% 2,924,100
2024-10-02 2024-09-27 0.653 5,019,608 +9,804 0.98% 3,276,800
2024-09-24 2024-09-20 0.663 5,009,804 -4,902 0.98% 3,321,500
2024-08-26 2024-08-22 0.622 5,014,706 -4,902 0.98% 3,120,150
2024-08-20 2024-08-16 0.673 5,019,608 +9,804 0.98% 3,379,200
2024-08-02 2024-07-31 0.734 5,009,804 -68,627 0.98% 3,679,200
2024-08-01 2024-07-30 0.714 5,078,431 -53,922 0.99% 3,626,000
2024-07-11 2024-07-09 0.816 5,132,353 +4,902 1.00% 4,188,000
2024-07-05 2024-07-03 0.867 5,127,451 +4,902 1.00% 4,445,500
2024-06-18 2024-06-14 0.734 5,122,549 +29,412 1.00% 3,762,000
2024-06-17 2024-06-13 0.816 5,093,137 -975,490 0.99% 4,156,000
2024-06-14 2024-06-12 0.826 6,068,627 +19,607 1.19% 5,013,900
2024-06-13 2024-06-11 0.816 6,049,020 +9,804 1.18% 4,936,000
2024-06-04 2024-05-31 0.887 6,039,216 +29,412 1.18% 5,359,200
2024-05-07 2024-05-03 0.877 6,009,804 +980,392 1.17% 5,271,800
2024-04-30 2024-04-26 0.877 5,029,412 +9,804 0.98% 4,411,800
2024-04-22 2024-04-18 0.918 5,019,608 -4,902 0.98% 4,608,000
2024-03-13 2024-03-11 0.969 5,024,510 -4,902 1.03% 4,868,750
2023-12-05 2023-12-01 1.010 5,029,412 +4,902 1.03% 5,078,700
2023-11-13 2023-11-09 1.153 5,024,510 +19,608 1.03% 5,791,250
2023-11-10 2023-11-08 1.173 5,004,902 -4,902 1.02% 5,870,750
2023-11-01 2023-10-30 1.295 5,009,804 -9,804 1.02% 6,489,700
2023-10-31 2023-10-27 1.418 5,019,608 +161,765 1.02% 7,116,800
2023-09-26 2023-09-22 0.887 4,857,843 +14,706 0.99% 4,310,850
2023-09-20 2023-09-18 0.847 4,843,137 +58,823 0.99% 4,100,200
2023-08-07 2023-08-03 0.918 4,784,314 +93,138 0.98% 4,392,000
2023-08-04 2023-08-02 0.989 4,691,176 +19,607 0.96% 4,641,450
2023-08-01 2023-07-28 1.020 4,671,569 +98,040 0.95% 4,765,000
2023-06-29 2023-06-27 1.020 4,573,529 -833,334 0.93% 4,665,000
2023-05-24 2023-05-22 1.071 5,406,863 -4,902 1.10% 5,790,750
2023-05-18 2023-05-16 0.989 5,411,765 +98,040 1.10% 5,354,400
2023-05-16 2023-05-12 1.020 5,313,725 +4,901 1.08% 5,420,000
2023-05-08 2023-05-04 1.142 5,308,824 -4,901 1.08% 6,064,801
2023-03-17 2023-03-15 0.938 5,313,725 -4,902 1.08% 4,986,400
2023-03-14 2023-03-10 1.122 5,318,627 +68,627 1.08% 5,967,499
2023-03-13 2023-03-09 1.224 5,250,000 +127,451 1.07% 6,426,000
2023-03-10 2023-03-08 1.306 5,122,549 +49,020 1.04% 6,688,000
2023-03-09 2023-03-07 1.428 5,073,529 +9,804 1.03% 7,244,999
2023-03-08 2023-03-06 1.418 5,063,725 +9,803 1.03% 7,179,349
2023-03-03 2023-03-01 1.326 5,053,922 +102,942 1.03% 6,701,501
2023-02-28 2023-02-24 1.326 4,950,980 +24,509 1.01% 6,564,999
2023-02-20 2023-02-16 1.418 4,926,471 -4,902 1.01% 6,984,751
2023-02-16 2023-02-14 1.316 4,931,373 -9,803 1.01% 6,488,701
2023-02-14 2023-02-10 1.295 4,941,176 +14,705 1.01% 6,400,799
2023-02-13 2023-02-09 1.102 4,926,471 +9,804 1.01% 5,427,000
2023-01-04 2022-12-30 0.836 4,916,667 +9,804 1.00% 4,112,300
2022-12-09 2022-12-07 0.949 4,906,863 +4,902 1.00% 4,654,650
2022-12-06 2022-12-02 0.949 4,901,961 +9,804 1.00% 4,650,000
2022-10-28 2022-10-26 0.928 4,892,157 +4,902 1.00% 4,540,900
2022-09-14 2022-09-09 0.918 4,887,255 +44,118 1.00% 4,486,500
2022-09-08 2022-09-06 0.949 4,843,137 +53,921 0.99% 4,594,200
2022-09-06 2022-09-02 0.918 4,789,216 +19,608 0.98% 4,396,500
2022-09-05 2022-09-01 0.918 4,769,608 +9,804 0.97% 4,378,500
2022-08-17 2022-08-15 0.959 4,759,804 -9,804 0.97% 4,563,700
2022-08-16 2022-08-12 0.959 4,769,608 +107,843 0.97% 4,573,100
2022-08-15 2022-08-11 0.989 4,661,765 +34,314 0.95% 4,612,350
2022-08-12 2022-08-10 0.918 4,627,451 +93,137 0.94% 4,248,000
2022-08-04 2022-08-02 0.969 4,534,314 -9,804 0.93% 4,393,750
2022-07-29 2022-07-27 1.020 4,544,118 +39,216 0.93% 4,635,000
2022-07-28 2022-07-26 1.020 4,504,902 +9,804 0.92% 4,595,000
2022-07-27 2022-07-25 1.081 4,495,098 +68,627 0.92% 4,860,100
2022-07-26 2022-07-22 1.122 4,426,471 +4,902 0.90% 4,966,500
2022-07-22 2022-07-20 1.010 4,421,569 +156,863 0.90% 4,464,900
2022-07-19 2022-07-15 1.102 4,264,706 +9,804 0.87% 4,698,000
2022-07-18 2022-07-14 1.091 4,254,902 +4,902 0.87% 4,643,800
2022-07-14 2022-07-12 1.102 4,250,000 +9,804 0.87% 4,681,800
2022-07-13 2022-07-11 1.040 4,240,196 +4,902 0.86% 4,411,500
2022-07-12 2022-07-08 1.163 4,235,294 -49,020 0.86% 4,924,800
2022-07-04 2022-06-29 1.275 4,284,314 -24,510 0.87% 5,462,500
2022-06-30 2022-06-28 1.275 4,308,824 -58,823 0.88% 5,493,751
2022-06-20 2022-06-16 1.469 4,367,647 -4,902 0.89% 6,415,200
2022-05-25 2022-05-23 1.275 4,372,549 +156,863 0.89% 5,575,000
2022-04-29 2022-04-27 1.316 4,215,686 +9,804 0.86% 5,547,000
2022-04-08 2022-04-06 1.306 4,205,882 +9,804 0.86% 5,491,200
2022-03-18 2022-03-16 1.387 4,196,078 -4,902 0.86% 5,820,799
2022-02-16 2022-02-14 1.530 4,200,980 -9,804 0.86% 6,427,499
2022-02-08 2022-02-04 1.459 4,210,784 -24,510 0.86% 6,141,850
2022-02-04 2022-01-27 1.469 4,235,294 -4,902 0.86% 6,220,800
2022-01-18 2022-01-14 1.397 4,240,196 -4,902 0.86% 5,925,250
2021-12-08 2021-12-06 1.632 4,245,098 +9,804 0.87% 6,928,000
2021-11-16 2021-11-12 1.765 4,235,294 -68,628 0.86% 7,473,600
2021-11-11 2021-11-09 1.765 4,303,922 -9,803 0.88% 7,594,701
2021-11-01 2021-10-28 1.693 4,313,725 +98,039 0.88% 7,303,999
2021-10-27 2021-10-25 1.714 4,215,686 -4,902 0.86% 7,224,000
2021-10-25 2021-10-21 1.775 4,220,588 +622,549 0.86% 7,490,700
2021-10-22 2021-10-20 1.734 3,598,039 +166,666 0.73% 6,239,000
2021-10-21 2021-10-19 1.734 3,431,373 +98,040 0.70% 5,950,001
2021-09-27 2021-09-23 1.642 3,333,333 +98,039 0.68% 5,473,999
2021-09-15 2021-09-13 1.673 3,235,294 -4,902 0.66% 5,412,000
2021-09-14 2021-09-10 1.714 3,240,196 +19,608 0.66% 5,552,400
2021-09-06 2021-09-02 1.744 3,220,588 -9,804 0.66% 5,617,350
2021-09-03 2021-09-01 1.785 3,230,392 -88,235 0.66% 5,766,250
2021-09-01 2021-08-30 1.795 3,318,627 -4,902 0.68% 5,957,599
2021-08-31 2021-08-27 1.734 3,323,529 -4,902 0.68% 5,762,999
2021-08-20 2021-08-18 1.826 3,328,431 +58,823 0.68% 6,077,049
2021-08-13 2021-08-11 1.816 3,269,608 +98,039 0.67% 5,936,300
2021-08-10 2021-08-06 1.795 3,171,569 +147,059 0.65% 5,693,601
2021-08-09 2021-08-05 1.703 3,024,510 +98,039 0.62% 5,151,950
2021-08-06 2021-08-04 1.734 2,926,471 +137,255 0.60% 5,074,501
2021-08-05 2021-08-03 1.663 2,789,216 -14,706 0.57% 4,637,351
2021-08-04 2021-08-02 1.673 2,803,922 +9,804 0.57% 4,690,401
2021-07-28 2021-07-26 1.856 2,794,118 +39,216 0.57% 5,187,001
2021-07-27 2021-07-23 1.877 2,754,902 +9,804 0.56% 5,170,400
2021-07-26 2021-07-22 1.867 2,745,098 -24,510 0.56% 5,124,000
2021-07-23 2021-07-21 1.867 2,769,608 -4,902 0.57% 5,169,750
2021-07-22 2021-07-20 1.867 2,774,510 -19,608 0.57% 5,178,900
2021-07-20 2021-07-16 1.856 2,794,118 -29,411 0.57% 5,187,001
2021-07-19 2021-07-15 1.877 2,823,529 +58,823 0.58% 5,299,199
2021-07-16 2021-07-14 1.856 2,764,706 +29,412 0.56% 5,132,400
2021-07-15 2021-07-13 1.775 2,735,294 -9,804 0.56% 4,854,600
2021-07-08 2021-07-06 1.856 2,745,098 -34,314 0.56% 5,096,000
2021-07-07 2021-07-05 1.846 2,779,412 +29,412 0.57% 5,131,350
2021-07-06 2021-07-02 1.887 2,750,000 +63,725 0.56% 5,189,250
2021-07-02 2021-06-29 1.897 2,686,275 +117,648 0.55% 5,096,401
2021-06-30 2021-06-28 1.846 2,568,627 -49,020 0.52% 4,742,199
2021-06-29 2021-06-25 1.673 2,617,647 +181,372 0.53% 4,378,800
2021-06-28 2021-06-24 1.938 2,436,275 +4,902 0.50% 4,721,501
2021-06-25 2021-06-23 1.897 2,431,373 -4,902 0.50% 4,612,801
2021-06-24 2021-06-22 1.795 2,436,275 +53,922 0.50% 4,373,601
2021-06-23 2021-06-21 1.775 2,382,353 -39,216 0.49% 4,228,200
2021-06-21 2021-06-17 1.887 2,421,569 +142,157 0.49% 4,569,501
2021-06-18 2021-06-16 1.765 2,279,412 -39,215 0.47% 4,022,250
2021-06-15 2021-06-10 1.979 2,318,627 -29,412 0.47% 4,588,099
2021-06-11 2021-06-09 1.928 2,348,039 -9,804 0.48% 4,526,550
2021-06-10 2021-06-08 1.887 2,357,843 -24,510 0.48% 4,449,250
2021-06-08 2021-06-04 1.826 2,382,353 -34,314 0.49% 4,349,700
2021-06-07 2021-06-03 1.816 2,416,667 +39,216 0.49% 4,387,701
2021-06-04 2021-06-02 1.703 2,377,451 -68,627 0.49% 4,049,750
2021-06-03 2021-06-01 1.887 2,446,078 +9,803 0.50% 4,615,749
2021-06-02 2021-05-31 1.979 2,436,275 +9,804 0.50% 4,820,901
2021-06-01 2021-05-28 2.040 2,426,471 -19,607 0.50% 4,950,001
2021-05-31 2021-05-27 1.887 2,446,078 -9,804 0.50% 4,615,749
2021-05-28 2021-05-26 1.816 2,455,882 +137,255 0.50% 4,458,899
2021-05-27 2021-05-25 1.918 2,318,627 -29,412 0.47% 4,446,199
2021-05-26 2021-05-24 1.999 2,348,039 -9,804 0.48% 4,694,200
2021-05-25 2021-05-21 1.948 2,357,843 -19,608 0.48% 4,593,550
2021-05-24 2021-05-20 1.887 2,377,451 +9,804 0.49% 4,486,250
2021-05-21 2021-05-18 1.826 2,367,647 -58,824 0.48% 4,322,850
2021-05-20 2021-05-17 1.958 2,426,471 -102,941 0.50% 4,752,001
2021-05-18 2021-05-14 2.132 2,529,412 +4,902 0.52% 5,392,201
2021-05-17 2021-05-13 2.101 2,524,510 -504,902 0.52% 5,304,500
2021-05-14 2021-05-12 2.203 3,029,412 -34,313 0.62% 6,674,401
2021-05-13 2021-05-11 2.326 3,063,725 +215,686 0.62% 7,124,999
2021-05-12 2021-05-10 2.132 2,848,039 +303,921 0.58% 6,071,450
2021-05-11 2021-05-07 1.632 2,544,118 +68,628 0.52% 4,152,001
2021-05-10 2021-05-06 1.561 2,475,490 +367,647 0.50% 3,863,250
2021-04-28 2021-04-26 1.836 2,107,843 +19,608 0.43% 3,870,000
2021-04-27 2021-04-23 1.622 2,088,235 +78,431 0.43% 3,386,700
2021-04-26 2021-04-22 1.510 2,009,804 -98,039 0.41% 3,034,000
2021-04-23 2021-04-21 1.479 2,107,843 +9,804 0.43% 3,117,500
2021-04-21 2021-04-19 1.499 2,098,039 -151,961 0.43% 3,145,800
2021-04-20 2021-04-16 1.591 2,250,000 -29,412 0.46% 3,580,200
2021-04-16 2021-04-14 1.591 2,279,412 +29,412 0.47% 3,627,000
2021-04-15 2021-04-13 1.581 2,250,000 -49,020 0.46% 3,557,250
2021-04-14 2021-04-12 1.530 2,299,020 -107,843 0.47% 3,517,501
2021-04-13 2021-04-09 1.387 2,406,863 -107,843 0.49% 3,338,800
2021-04-12 2021-04-08 1.387 2,514,706 +431,373 0.51% 3,488,400
2021-04-09 2021-04-07 1.326 2,083,333 +259,804 0.42% 2,762,500
2021-04-08 2021-04-01 1.030 1,823,529 -63,726 0.37% 1,878,600
2021-04-07 2021-03-31 0.969 1,887,255 -58,823 0.39% 1,828,750
2021-04-01 2021-03-30 0.949 1,946,078 -127,451 0.40% 1,846,050
2021-03-31 2021-03-29 0.989 2,073,529 +147,058 0.42% 2,051,550
2021-03-29 2021-03-25 1.061 1,926,471 +102,942 0.39% 2,043,600
2021-03-26 2021-03-24 1.020 1,823,529 -39,216 0.37% 1,860,000
2021-03-25 2021-03-23 0.969 1,862,745 -274,510 0.38% 1,805,000
2021-03-24 2021-03-22 0.887 2,137,255 +78,431 0.44% 1,896,600
2021-03-19 2021-03-17 0.847 2,058,824 +34,314 0.42% 1,743,000
2021-03-18 2021-03-16 0.847 2,024,510 -406,863 0.41% 1,713,950
2021-03-17 2021-03-15 0.785 2,431,373 -284,313 0.50% 1,909,600
2021-03-16 2021-03-12 0.796 2,715,686 +14,706 0.55% 2,160,600
2021-03-15 2021-03-11 0.785 2,700,980 +372,549 0.55% 2,121,350
2021-03-12 2021-03-10 0.714 2,328,431 +98,039 0.47% 1,662,500
2021-03-11 2021-03-09 0.714 2,230,392 -200,981 0.45% 1,592,500
2021-03-10 2021-03-08 0.734 2,431,373 +161,765 0.50% 1,785,600
2020-12-30 2020-12-28 0.520 2,269,608 -4,902 0.46% 1,180,650
2020-11-23 2020-11-19 0.541 2,274,510 -58,823 0.46% 1,229,600
2020-09-28 2020-09-24 0.505 2,333,333 -39,216 0.48% 1,178,100
2020-08-28 2020-08-26 0.474 2,372,549 +4,902 0.48% 1,125,300
2020-06-02 2020-05-29 0.520 2,367,647 -98,039 0.48% 1,231,650
2020-05-29 2020-05-27 0.530 2,465,686 -93,138 0.50% 1,307,800
2020-05-22 2020-05-20 0.520 2,558,824 -4,901 0.52% 1,331,100
2020-05-15 2020-05-13 0.530 2,563,725 +112,745 0.52% 1,359,800
2020-04-28 2020-04-24 0.520 2,450,980 -98,040 0.50% 1,275,000
2020-04-22 2020-04-20 0.520 2,549,020 -98,039 0.52% 1,326,000
2020-03-31 2020-03-27 0.530 2,647,059 -19,608 0.54% 1,404,000
2020-03-26 2020-03-24 0.520 2,666,667 -34,313 0.54% 1,387,200
2020-03-12 2020-03-10 0.541 2,700,980 +102,941 0.55% 1,460,150
2020-03-05 2020-03-03 0.541 2,598,039 -4,902 0.53% 1,404,500
2020-03-02 2020-02-27 0.551 2,602,941 -98,039 0.53% 1,433,700
2020-02-25 2020-02-21 0.551 2,700,980 -98,040 0.55% 1,487,700
2020-02-17 2020-02-13 0.571 2,799,020 -14,705 0.57% 1,598,800
2020-02-11 2020-02-07 0.592 2,813,725 -4,902 0.57% 1,664,600
2020-02-06 2020-02-04 0.581 2,818,627 -401,961 0.57% 1,638,750
2020-01-31 2020-01-29 0.612 3,220,588 -73,530 0.66% 1,971,000
2020-01-30 2020-01-24 0.581 3,294,118 +882,353 0.67% 1,915,200
2020-01-22 2020-01-20 0.571 2,411,765 -29,411 0.49% 1,377,600
2020-01-21 2020-01-17 0.581 2,441,176 +691,176 0.50% 1,419,300
2020-01-15 2020-01-13 0.581 1,750,000 -58,824 0.36% 1,017,450
2020-01-06 2020-01-02 0.541 1,808,824 -4,901 0.37% 977,850
2020-01-03 2019-12-31 0.561 1,813,725 -588,236 0.37% 1,017,500
2019-12-20 2019-12-18 0.551 2,401,961 -9,804 0.49% 1,323,000
2019-12-19 2019-12-17 0.581 2,411,765 -9,804 0.49% 1,402,200
2019-12-18 2019-12-16 0.592 2,421,569 -568,627 0.49% 1,432,600
2019-12-17 2019-12-13 0.581 2,990,196 -78,431 0.61% 1,738,500
2019-12-16 2019-12-12 0.612 3,068,627 +274,509 0.63% 1,878,000
2019-12-13 2019-12-11 0.571 2,794,118 +9,804 0.57% 1,596,000
2019-12-12 2019-12-10 0.592 2,784,314 +186,275 0.57% 1,647,200
2019-12-10 2019-12-06 0.592 2,598,039 -39,216 0.53% 1,537,000
2019-12-09 2019-12-05 0.571 2,637,255 +191,177 0.54% 1,506,400
2019-12-06 2019-12-04 0.561 2,446,078 +166,666 0.50% 1,372,250
2019-11-21 2019-11-19 0.541 2,279,412 -49,019 0.47% 1,232,250
2019-11-18 2019-11-14 0.541 2,328,431 -9,804 0.47% 1,258,750
2019-10-25 2019-10-23 0.530 2,338,235 -4,902 0.48% 1,240,200
2019-09-27 2019-09-25 0.541 2,343,137 +4,902 0.48% 1,266,700
2019-09-16 2019-09-12 0.551 2,338,235 -53,922 0.48% 1,287,900
2019-09-03 2019-08-30 0.510 2,392,157 -4,902 0.49% 1,220,000
2019-09-02 2019-08-29 0.510 2,397,059 +4,902 0.49% 1,222,500
2019-08-23 2019-08-21 0.520 2,392,157 -9,804 0.49% 1,244,400
2019-08-15 2019-08-13 0.527 2,401,961 +75,356 0.49% 1,264,676
2019-08-05 2019-08-01 0.569 2,326,605 -280,142 0.49% 1,323,000
2019-08-02 2019-07-31 0.569 2,606,747 -104,460 0.55% 1,482,300
2019-07-31 2019-07-29 0.569 2,711,207 +56,978 0.57% 1,541,700
2019-07-30 2019-07-26 0.579 2,654,229 -71,223 0.56% 1,537,250
2019-07-29 2019-07-25 0.579 2,725,452 -109,208 0.57% 1,578,500
2019-07-22 2019-07-18 0.632 2,834,660 -4,748 0.60% 1,791,000
2019-07-19 2019-07-17 0.642 2,839,408 +94,964 0.60% 1,823,900
2019-07-16 2019-07-12 0.621 2,744,444 -189,927 0.58% 1,705,100
2019-07-15 2019-07-11 0.590 2,934,371 -199,424 0.62% 1,730,400
2019-07-12 2019-07-10 0.579 3,133,795 -23,741 0.66% 1,815,000
2019-07-11 2019-07-09 0.569 3,157,536 -4,748 0.67% 1,795,500
2019-07-10 2019-07-08 0.590 3,162,284 -94,963 0.67% 1,864,800
2019-07-08 2019-07-04 0.600 3,257,247 -4,748 0.69% 1,955,100
2019-07-05 2019-07-03 0.600 3,261,995 -61,727 0.69% 1,957,950
2019-07-04 2019-07-02 0.632 3,323,722 -265,897 0.70% 2,100,000
2019-07-03 2019-06-28 0.632 3,589,619 -37,986 0.76% 2,268,000
2019-07-02 2019-06-27 0.642 3,627,605 -33,237 0.76% 2,330,200
2019-06-20 2019-06-18 0.579 3,660,842 -9,496 0.77% 2,120,250
2019-06-12 2019-06-10 0.590 3,670,338 +4,748 0.77% 2,164,400
2019-06-10 2019-06-05 0.579 3,665,590 -47,482 0.77% 2,123,000
2019-06-04 2019-05-31 0.590 3,713,072 +9,496 0.78% 2,189,600
2019-05-29 2019-05-27 0.590 3,703,576 -9,496 0.78% 2,184,000
2019-05-28 2019-05-24 0.621 3,713,072 -94,963 0.78% 2,306,900
2019-05-27 2019-05-23 0.579 3,808,035 +569,780 0.80% 2,205,500
2019-05-21 2019-05-17 0.611 3,238,255 +18,993 0.68% 1,977,800
2019-05-16 2019-05-14 0.527 3,219,262 -474,817 0.68% 1,695,000
2019-05-10 2019-05-08 0.527 3,694,079 +569,781 0.78% 1,945,000
2019-05-03 2019-04-30 0.521 3,124,298 -332,373 0.66% 1,628,550
2019-05-02 2019-04-29 0.516 3,456,671 -427,335 0.73% 1,783,600
2019-04-01 2019-03-28 0.516 3,884,006 -94,964 0.82% 2,004,100
2019-03-15 2019-03-13 0.527 3,978,970 +90,216 0.84% 2,095,000
2019-03-14 2019-03-12 0.490 3,888,754 -18,993 0.82% 1,904,175
2019-03-11 2019-03-07 0.490 3,907,747 -75,971 0.82% 1,913,475
2019-03-07 2019-03-05 0.484 3,983,718 -18,992 0.84% 1,929,700
2019-03-06 2019-03-04 0.484 4,002,710 +94,963 0.84% 1,938,900
2019-01-02 2018-12-27 0.527 3,907,747 +94,963 0.82% 2,057,500
2018-11-27 2018-11-23 0.527 3,812,784 -9,496 0.80% 2,007,500
2018-08-30 2018-08-28 0.548 3,822,280 -4,748 0.81% 2,093,000
2018-08-27 2018-08-23 0.548 3,827,028 -66,474 0.81% 2,095,600
2018-08-22 2018-08-20 0.564 3,893,502 +112,312 0.82% 2,195,326
2018-08-17 2018-08-15 0.553 3,781,190 -69,168 0.82% 2,091,000
2018-08-13 2018-08-09 0.553 3,850,358 +4,611 0.83% 2,129,250
2018-08-10 2018-08-08 0.640 3,845,747 -18,445 0.83% 2,460,300
2018-08-03 2018-08-01 0.618 3,864,192 +138,337 0.84% 2,388,300
2018-07-19 2018-07-17 0.629 3,725,855 +184,448 0.81% 2,343,200
2018-07-18 2018-07-16 0.629 3,541,407 -55,335 0.77% 2,227,200
2018-07-16 2018-07-12 0.596 3,596,742 -73,779 0.78% 2,145,000
2018-07-12 2018-07-10 0.586 3,670,521 +50,723 0.80% 2,149,200
2018-07-05 2018-07-03 0.607 3,619,798 -4,611 0.79% 2,198,000
2018-07-03 2018-06-28 0.553 3,624,409 -92,224 0.79% 2,004,300
2018-06-29 2018-06-27 0.564 3,716,633 +4,611 0.81% 2,095,600
2018-06-28 2018-06-26 0.672 3,712,022 -23,056 0.81% 2,495,500
2018-06-27 2018-06-25 0.726 3,735,078 +87,613 0.81% 2,713,500
2018-06-26 2018-06-22 0.770 3,647,465 +124,503 0.79% 2,808,050
2018-06-25 2018-06-21 0.748 3,522,962 +23,056 0.76% 2,635,800
2018-06-22 2018-06-20 0.694 3,499,906 +152,170 0.76% 2,428,800
2018-06-13 2018-06-11 0.629 3,347,736 -4,612 0.73% 2,105,400
2018-06-12 2018-06-08 0.629 3,352,348 -13,833 0.73% 2,108,300
2018-06-08 2018-06-06 0.629 3,366,181 -73,780 0.73% 2,117,000
2018-06-06 2018-06-04 0.640 3,439,961 -73,779 0.75% 2,200,700
2018-06-05 2018-06-01 0.651 3,513,740 +36,890 0.76% 2,286,000
2018-06-04 2018-05-31 0.651 3,476,850 -9,223 0.75% 2,262,000
2018-06-01 2018-05-30 0.640 3,486,073 -9,222 0.76% 2,230,200
2018-05-30 2018-05-28 0.607 3,495,295 -18,445 0.76% 2,122,400
2018-05-24 2018-05-21 0.575 3,513,740 -9,222 0.76% 2,019,300
2018-05-21 2018-05-17 0.575 3,522,962 +69,168 0.76% 2,024,600
2018-05-17 2018-05-15 0.586 3,453,794 -13,834 0.75% 2,022,300
2018-05-14 2018-05-10 0.575 3,467,628 -4,611 0.75% 1,992,800
2018-05-03 2018-04-30 0.553 3,472,239 -4,611 0.75% 1,920,150
2018-04-26 2018-04-24 0.553 3,476,850 -18,445 0.75% 1,922,700
2018-04-18 2018-04-16 0.531 3,495,295 -83,002 0.76% 1,857,100
2018-04-17 2018-04-13 0.531 3,578,297 +9,223 0.78% 1,901,200
2018-04-16 2018-04-12 0.537 3,569,074 +78,390 0.77% 1,915,650
2018-04-04 2018-03-29 0.510 3,490,684 -83,002 0.76% 1,778,950
2018-04-03 2018-03-28 0.499 3,573,686 +73,780 0.78% 1,782,500
2018-03-20 2018-03-16 0.526 3,499,906 -4,611 0.76% 1,840,575
2018-03-19 2018-03-15 0.515 3,504,517 +18,444 0.76% 1,805,000
2018-03-09 2018-03-07 0.483 3,486,073 -36,889 0.76% 1,682,100
2018-02-23 2018-02-21 0.520 3,522,962 -4,612 0.76% 1,833,600
2018-02-20 2018-02-13 0.504 3,527,574 -4,611 0.77% 1,778,625
2018-02-12 2018-02-08 0.499 3,532,185 -262,839 0.77% 1,761,800
2018-02-08 2018-02-06 0.488 3,795,024 -368,896 0.82% 1,851,750
2018-02-07 2018-02-05 0.520 4,163,920 -96,835 0.90% 2,167,200
2018-02-06 2018-02-02 0.526 4,260,755 +451,898 0.92% 2,240,700
2018-02-02 2018-01-31 0.499 3,808,857 -4,611 0.83% 1,899,800
2018-01-31 2018-01-29 0.472 3,813,468 -41,501 0.83% 1,798,725
2018-01-26 2018-01-24 0.477 3,854,969 -46,112 0.84% 1,839,200
2018-01-23 2018-01-19 0.493 3,901,081 -189,060 0.85% 1,924,650
2018-01-17 2018-01-15 0.455 4,090,141 +92,224 0.89% 1,862,700
2018-01-15 2018-01-11 0.483 3,997,917 -4,611 0.87% 1,929,075
2018-01-04 2018-01-02 0.504 4,002,528 -4,611 0.87% 2,018,100
2017-12-18 2017-12-14 0.510 4,007,139 +9,222 0.87% 2,042,150
2017-12-07 2017-12-05 0.515 3,997,917 +110,669 0.87% 2,059,125
2017-12-04 2017-11-30 0.510 3,887,248 -4,611 0.84% 1,981,050
2017-12-01 2017-11-29 0.499 3,891,859 +92,224 0.84% 1,941,200
2017-11-27 2017-11-23 0.515 3,799,635 -4,611 0.82% 1,957,000
2017-11-24 2017-11-22 0.515 3,804,246 -41,501 0.83% 1,959,375
2017-11-23 2017-11-21 0.493 3,845,747 +83,002 0.83% 1,897,350
2017-11-21 2017-11-17 0.526 3,762,745 -9,223 0.82% 1,978,800
2017-11-20 2017-11-16 0.526 3,771,968 -4,611 0.82% 1,983,650
2017-11-17 2017-11-15 0.542 3,776,579 +83,002 0.82% 2,047,500
2017-11-16 2017-11-14 0.537 3,693,577 +1,885,984 0.80% 1,982,475
2017-11-15 2017-11-13 0.510 1,807,593 -4,611 0.39% 921,200
2017-11-13 2017-11-09 0.520 1,812,204 -96,836 0.39% 943,200
2017-11-09 2017-11-07 0.520 1,909,040 -41,501 0.41% 993,600
2017-11-08 2017-11-06 0.504 1,950,541 -4,611 0.42% 983,475
2017-11-06 2017-11-02 0.542 1,955,152 -101,446 0.42% 1,060,000
2017-11-03 2017-11-01 0.542 2,056,598 -345,841 0.45% 1,115,000
2017-11-02 2017-10-31 0.553 2,402,439 +244,394 0.52% 1,328,550
2017-11-01 2017-10-30 0.515 2,158,045 +166,003 0.47% 1,111,500
2017-10-27 2017-10-25 0.488 1,992,042 +92,225 0.43% 972,000
2017-10-26 2017-10-24 0.483 1,899,817 -59,946 0.41% 916,700
2017-10-25 2017-10-23 0.472 1,959,763 -4,611 0.42% 924,375
2017-10-23 2017-10-19 0.450 1,964,374 -18,445 0.43% 883,950
2017-10-11 2017-10-09 0.455 1,982,819 -4,611 0.43% 903,000
2017-10-10 2017-10-06 0.439 1,987,430 -46,112 0.43% 872,775
2017-10-06 2017-10-03 0.455 2,033,542 +27,667 0.44% 926,100
2017-10-03 2017-09-28 0.455 2,005,875 -9,223 0.43% 913,500
2017-09-21 2017-09-19 0.428 2,015,098 -4,611 0.44% 863,075
2017-09-18 2017-09-14 0.439 2,019,709 -4,611 0.44% 886,950
2017-09-13 2017-09-11 0.445 2,024,320 -4,611 0.44% 899,950
2017-09-12 2017-09-08 0.434 2,028,931 -4,611 0.44% 880,000
2017-09-07 2017-09-05 0.434 2,033,542 -4,612 0.44% 882,000
2017-09-05 2017-09-01 0.434 2,038,154 -46,112 0.44% 884,000
2017-09-04 2017-08-31 0.434 2,084,266 -92,224 0.45% 904,000
2017-08-31 2017-08-29 0.434 2,176,490 -9,222 0.47% 944,000
2017-08-21 2017-08-17 0.434 2,185,712 -4,611 0.47% 948,000
2017-08-16 2017-08-14 0.439 2,190,323 -41,501 0.47% 961,875
2017-08-15 2017-08-11 0.428 2,231,824 -55,335 0.48% 955,900
2017-08-09 2017-08-07 0.455 2,287,159 -4,611 0.50% 1,041,600
2017-08-02 2017-07-31 0.439 2,291,770 -59,946 0.50% 1,006,425
2017-08-01 2017-07-28 0.445 2,351,716 -691,681 0.51% 1,045,500
2017-07-31 2017-07-27 0.450 3,043,397 -73,779 0.66% 1,369,500
2017-07-28 2017-07-26 0.450 3,117,176 -32,279 0.68% 1,402,700
2017-07-26 2017-07-24 0.439 3,149,455 -46,112 0.68% 1,383,075
2017-07-24 2017-07-20 0.439 3,195,567 -101,446 0.69% 1,403,325
2017-07-21 2017-07-19 0.445 3,297,013 -4,611 0.71% 1,465,750
2017-07-20 2017-07-18 0.450 3,301,624 -46,112 0.72% 1,485,700
2017-07-19 2017-07-17 0.450 3,347,736 -276,673 0.73% 1,506,450
2017-07-18 2017-07-14 0.461 3,624,409 -4,611 0.79% 1,670,250
2017-07-17 2017-07-13 0.450 3,629,020 -55,335 0.79% 1,633,025
2017-07-14 2017-07-12 0.450 3,684,355 -9,222 0.80% 1,657,925
2017-07-13 2017-07-11 0.450 3,693,577 -4,611 0.80% 1,662,075
2017-07-11 2017-07-07 0.455 3,698,188 -92,224 0.80% 1,684,200
2017-07-10 2017-07-06 0.455 3,790,412 -4,612 0.82% 1,726,200
2017-07-07 2017-07-05 0.445 3,795,024 -50,723 0.82% 1,687,150
2017-07-06 2017-07-04 0.450 3,845,747 -4,611 0.83% 1,730,550
2017-07-04 2017-06-30 0.450 3,850,358 -27,667 0.83% 1,732,625
2017-07-03 2017-06-29 0.455 3,878,025 -147,559 0.84% 1,766,100
2017-06-30 2017-06-28 0.450 4,025,584 -258,228 0.87% 1,811,475
2017-06-29 2017-06-27 0.455 4,283,812 -18,444 0.93% 1,950,900
2017-06-28 2017-06-26 0.477 4,302,256 +110,669 0.93% 2,052,600
2017-06-27 2017-06-23 0.477 4,191,587 -13,834 0.91% 1,999,800
2017-06-26 2017-06-22 0.477 4,205,421 +184,448 0.91% 2,006,400
2017-06-23 2017-06-21 0.477 4,020,973 +46,112 0.87% 1,918,400
2017-06-22 2017-06-20 0.472 3,974,861 +69,168 0.86% 1,874,850
2017-06-21 2017-06-19 0.477 3,905,693 -9,222 0.85% 1,863,400
2017-06-20 2017-06-16 0.488 3,914,915 -179,837 0.85% 1,910,250
2017-06-19 2017-06-15 0.515 4,094,752 +87,613 0.89% 2,109,000
2017-06-16 2017-06-14 0.488 4,007,139 -27,667 0.87% 1,955,250
2017-06-15 2017-06-13 0.483 4,034,806 +18,445 0.87% 1,946,875
2017-06-14 2017-06-12 0.450 4,016,361 -41,501 0.87% 1,807,325
2017-06-13 2017-06-09 0.445 4,057,862 -27,668 0.88% 1,804,000
2017-06-12 2017-06-08 0.445 4,085,530 -59,945 0.89% 1,816,300
2017-06-09 2017-06-07 0.455 4,145,475 -202,893 0.90% 1,887,900
2017-06-08 2017-06-06 0.455 4,348,368 +92,224 0.94% 1,980,300
2017-06-07 2017-06-05 0.439 4,256,144 -166,004 0.92% 1,869,075
2017-06-06 2017-06-02 0.450 4,422,148 +502,622 0.96% 1,989,925
2017-06-05 2017-06-01 0.472 3,919,526 +373,508 0.85% 1,848,750
2017-06-02 2017-05-31 0.531 3,546,018 0.77% 1,884,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top