History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,505,000 | +0 | 1.25% | 3,447,650 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,505,000 | +0 | 1.25% | 3,447,650 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,505,000 | +0 | 1.25% | 3,382,600 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,505,000 | +0 | 1.25% | 3,317,550 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,505,000 | +0 | 1.25% | 3,122,400 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 6,505,000 | +0 | 1.25% | 3,252,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,505,000 | +0 | 1.25% | 3,219,975 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,505,000 | +5,000 | 1.25% | 3,219,975 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,500,000 | +5,000 | 1.24% | 3,055,000 |
| 2025-09-04 | 2025-09-02 | 0.460 | 6,495,000 | -5,000 | 1.24% | 2,987,700 |
| 2025-09-03 | 2025-09-01 | 0.495 | 6,500,000 | +5,000 | 1.24% | 3,217,500 |
| 2025-09-02 | 2025-08-29 | 0.495 | 6,495,000 | +10,000 | 1.24% | 3,215,025 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,485,000 | +5,000 | 1.24% | 3,177,650 |
| 2025-08-28 | 2025-08-26 | 0.495 | 6,480,000 | +100,000 | 1.24% | 3,207,600 |
| 2025-08-20 | 2025-08-18 | 0.541 | 6,380,000 | +242,745 | 1.22% | 3,449,028 |
| 2025-08-18 | 2025-08-14 | 0.530 | 6,137,255 | +4,902 | 1.20% | 3,255,200 |
| 2025-08-07 | 2025-08-05 | 0.505 | 6,132,353 | +9,804 | 1.20% | 3,096,225 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,122,549 | +9,804 | 1.20% | 2,997,600 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,112,745 | -1,990,196 | 1.19% | 3,117,500 |
| 2025-06-06 | 2025-06-04 | 0.530 | 8,102,941 | +49,019 | 1.58% | 4,297,800 |
| 2025-05-29 | 2025-05-27 | 0.530 | 8,053,922 | +9,804 | 1.57% | 4,271,800 |
| 2025-05-21 | 2025-05-19 | 0.510 | 8,044,118 | -4,902 | 1.57% | 4,102,500 |
| 2025-05-20 | 2025-05-16 | 0.510 | 8,049,020 | -4,902 | 1.57% | 4,105,000 |
| 2025-04-17 | 2025-04-15 | 0.469 | 8,053,922 | +4,902 | 1.57% | 3,778,900 |
| 2025-04-09 | 2025-04-07 | 0.444 | 8,049,020 | -4,902 | 1.57% | 3,571,350 |
| 2025-04-08 | 2025-04-03 | 0.520 | 8,053,922 | +4,902 | 1.57% | 4,189,650 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,049,020 | -4,902 | 1.57% | 3,981,850 |
| 2025-04-02 | 2025-03-31 | 0.505 | 8,053,922 | -4,902 | 1.57% | 4,066,425 |
| 2025-03-26 | 2025-03-24 | 0.490 | 8,058,824 | -29,411 | 1.57% | 3,945,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,088,235 | -58,824 | 1.58% | 4,207,500 |
| 2025-03-06 | 2025-03-04 | 0.484 | 8,147,059 | -63,725 | 1.59% | 3,947,250 |
| 2025-02-10 | 2025-02-06 | 0.520 | 8,210,784 | +4,902 | 1.60% | 4,271,250 |
| 2025-02-06 | 2025-02-04 | 0.541 | 8,205,882 | +14,706 | 1.60% | 4,436,100 |
| 2025-02-05 | 2025-02-03 | 0.530 | 8,191,176 | +9,803 | 1.60% | 4,344,600 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,181,373 | +39,216 | 1.60% | 4,172,500 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,142,157 | +4,902 | 1.59% | 4,152,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 8,137,255 | -4,902 | 1.59% | 4,067,000 |
| 2025-01-23 | 2025-01-21 | 0.551 | 8,142,157 | +4,902 | 1.59% | 4,484,700 |
| 2025-01-16 | 2025-01-14 | 0.510 | 8,137,255 | +14,706 | 1.59% | 4,150,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 8,122,549 | +34,314 | 1.59% | 4,308,200 |
| 2025-01-13 | 2025-01-09 | 0.551 | 8,088,235 | +73,529 | 1.58% | 4,455,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 8,014,706 | +4,902 | 1.57% | 4,087,500 |
| 2025-01-08 | 2025-01-06 | 0.500 | 8,009,804 | +9,804 | 1.56% | 4,003,300 |
| 2025-01-07 | 2025-01-03 | 0.530 | 8,000,000 | +4,902 | 1.56% | 4,243,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 7,995,098 | +14,706 | 1.56% | 3,995,950 |
| 2025-01-02 | 2024-12-27 | 0.500 | 7,980,392 | +4,902 | 1.56% | 3,988,600 |
| 2024-12-30 | 2024-12-24 | 0.520 | 7,975,490 | +4,902 | 1.56% | 4,148,850 |
| 2024-12-27 | 2024-12-20 | 0.520 | 7,970,588 | +9,804 | 1.56% | 4,146,300 |
| 2024-12-16 | 2024-12-12 | 0.551 | 7,960,784 | +9,804 | 1.56% | 4,384,800 |
| 2024-12-13 | 2024-12-11 | 0.530 | 7,950,980 | +4,902 | 1.55% | 4,217,200 |
| 2024-12-10 | 2024-12-06 | 0.561 | 7,946,078 | -4,902 | 1.55% | 4,457,750 |
| 2024-12-06 | 2024-12-04 | 0.663 | 7,950,980 | +4,902 | 1.55% | 5,271,500 |
| 2024-12-05 | 2024-12-03 | 0.622 | 7,946,078 | -303,922 | 1.55% | 4,944,050 |
| 2024-12-04 | 2024-12-02 | 0.653 | 8,250,000 | +4,902 | 1.61% | 5,385,600 |
| 2024-12-02 | 2024-11-28 | 0.653 | 8,245,098 | +4,902 | 1.61% | 5,382,400 |
| 2024-11-29 | 2024-11-27 | 0.663 | 8,240,196 | +29,412 | 1.61% | 5,463,250 |
| 2024-11-28 | 2024-11-26 | 0.663 | 8,210,784 | +4,902 | 1.60% | 5,443,750 |
| 2024-11-22 | 2024-11-20 | 0.663 | 8,205,882 | -4,902 | 1.60% | 5,440,500 |
| 2024-11-21 | 2024-11-19 | 0.663 | 8,210,784 | -4,902 | 1.60% | 5,443,750 |
| 2024-11-20 | 2024-11-18 | 0.653 | 8,215,686 | +14,706 | 1.60% | 5,363,200 |
| 2024-11-18 | 2024-11-14 | 0.571 | 8,200,980 | +362,745 | 1.60% | 4,684,400 |
| 2024-11-12 | 2024-11-08 | 0.561 | 7,838,235 | -24,510 | 1.53% | 4,397,250 |
| 2024-11-08 | 2024-11-06 | 0.520 | 7,862,745 | +9,804 | 1.54% | 4,090,200 |
| 2024-11-05 | 2024-11-01 | 0.612 | 7,852,941 | +19,608 | 1.53% | 4,806,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 7,833,333 | +4,902 | 1.53% | 4,474,400 |
| 2024-11-01 | 2024-10-30 | 0.561 | 7,828,431 | +9,804 | 1.53% | 4,391,750 |
| 2024-10-29 | 2024-10-25 | 0.530 | 7,818,627 | +78,431 | 1.53% | 4,147,000 |
| 2024-10-23 | 2024-10-21 | 0.602 | 7,740,196 | +416,667 | 1.51% | 4,658,050 |
| 2024-10-15 | 2024-10-10 | 0.663 | 7,323,529 | +88,235 | 1.43% | 4,855,500 |
| 2024-10-09 | 2024-10-07 | 0.683 | 7,235,294 | -9,804 | 1.41% | 4,944,600 |
| 2024-10-07 | 2024-10-03 | 0.663 | 7,245,098 | -29,412 | 1.42% | 4,803,500 |
| 2024-10-04 | 2024-10-02 | 0.724 | 7,274,510 | +147,059 | 1.42% | 5,268,200 |
| 2024-10-03 | 2024-09-30 | 0.694 | 7,127,451 | +4,902 | 1.39% | 4,943,600 |
| 2024-10-02 | 2024-09-27 | 0.653 | 7,122,549 | +98,039 | 1.39% | 4,649,600 |
| 2024-09-30 | 2024-09-26 | 0.643 | 7,024,510 | +34,314 | 1.37% | 4,513,950 |
| 2024-09-24 | 2024-09-20 | 0.663 | 6,990,196 | +98,039 | 1.37% | 4,634,500 |
| 2024-09-17 | 2024-09-13 | 0.694 | 6,892,157 | +377,451 | 1.35% | 4,780,400 |
| 2024-09-16 | 2024-09-12 | 0.673 | 6,514,706 | +107,843 | 1.27% | 4,385,700 |
| 2024-09-05 | 2024-09-03 | 0.704 | 6,406,863 | +343,138 | 1.25% | 4,509,150 |
| 2024-08-30 | 2024-08-28 | 0.663 | 6,063,725 | +73,529 | 1.18% | 4,020,250 |
| 2024-08-28 | 2024-08-26 | 0.663 | 5,990,196 | +98,039 | 1.17% | 3,971,500 |
| 2024-08-21 | 2024-08-19 | 0.714 | 5,892,157 | +4,902 | 1.15% | 4,207,000 |
| 2024-08-02 | 2024-07-31 | 0.734 | 5,887,255 | +93,137 | 1.15% | 4,323,600 |
| 2024-08-01 | 2024-07-30 | 0.714 | 5,794,118 | +93,138 | 1.13% | 4,137,000 |
| 2024-07-31 | 2024-07-29 | 0.755 | 5,700,980 | +88,235 | 1.11% | 4,303,100 |
| 2024-07-16 | 2024-07-12 | 0.847 | 5,612,745 | +4,902 | 1.10% | 4,751,750 |
| 2024-07-12 | 2024-07-10 | 0.775 | 5,607,843 | +19,608 | 1.10% | 4,347,200 |
| 2024-07-11 | 2024-07-09 | 0.816 | 5,588,235 | +367,647 | 1.09% | 4,560,000 |
| 2024-06-19 | 2024-06-17 | 0.775 | 5,220,588 | +4,902 | 1.02% | 4,047,000 |
| 2024-06-18 | 2024-06-14 | 0.734 | 5,215,686 | +4,902 | 1.02% | 3,830,400 |
| 2024-06-13 | 2024-06-11 | 0.816 | 5,210,784 | +4,902 | 1.02% | 4,252,000 |
| 2024-06-11 | 2024-06-06 | 0.836 | 5,205,882 | +4,902 | 1.02% | 4,354,200 |
| 2024-06-04 | 2024-05-31 | 0.887 | 5,200,980 | +4,902 | 1.02% | 4,615,350 |
| 2024-06-03 | 2024-05-30 | 0.867 | 5,196,078 | -4,902 | 1.01% | 4,505,000 |
| 2024-05-29 | 2024-05-27 | 0.898 | 5,200,980 | +4,902 | 1.02% | 4,668,400 |
| 2024-05-24 | 2024-05-22 | 1.010 | 5,196,078 | +4,902 | 1.01% | 5,247,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 5,191,176 | +4,901 | 1.01% | 5,030,250 |
| 2024-05-13 | 2024-05-09 | 0.918 | 5,186,275 | +4,902 | 1.01% | 4,761,000 |
| 2024-04-30 | 2024-04-26 | 0.877 | 5,181,373 | +4,902 | 1.01% | 4,545,100 |
| 2024-04-23 | 2024-04-19 | 0.847 | 5,176,471 | +9,804 | 1.01% | 4,382,400 |
| 2024-04-09 | 2024-04-05 | 1.020 | 5,166,667 | +4,902 | 1.05% | 5,270,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 5,161,765 | +4,902 | 1.05% | 5,159,700 |
| 2024-03-21 | 2024-03-19 | 1.040 | 5,156,863 | +4,902 | 1.05% | 5,365,200 |
| 2024-02-23 | 2024-02-21 | 1.071 | 5,151,961 | +4,902 | 1.05% | 5,517,750 |
| 2024-02-22 | 2024-02-20 | 1.071 | 5,147,059 | +4,902 | 1.05% | 5,512,500 |
| 2024-02-14 | 2024-02-07 | 1.091 | 5,142,157 | +196,079 | 1.05% | 5,612,150 |
| 2024-02-07 | 2024-02-05 | 1.020 | 4,946,078 | +269,607 | 1.01% | 5,045,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 4,676,471 | +24,510 | 0.95% | 4,770,000 |
| 2024-01-31 | 2024-01-29 | 0.969 | 4,651,961 | +4,902 | 0.95% | 4,507,750 |
| 2024-01-30 | 2024-01-26 | 0.969 | 4,647,059 | +4,902 | 0.95% | 4,503,000 |
| 2024-01-29 | 2024-01-25 | 0.959 | 4,642,157 | +98,039 | 0.95% | 4,450,900 |
| 2023-12-22 | 2023-12-20 | 0.928 | 4,544,118 | +4,902 | 0.93% | 4,217,850 |
| 2023-12-20 | 2023-12-18 | 0.918 | 4,539,216 | +4,902 | 0.93% | 4,167,000 |
| 2023-12-15 | 2023-12-13 | 0.949 | 4,534,314 | +4,902 | 0.93% | 4,301,250 |
| 2023-12-13 | 2023-12-11 | 1.051 | 4,529,412 | +4,902 | 0.92% | 4,758,600 |
| 2023-12-05 | 2023-12-01 | 1.010 | 4,524,510 | +4,902 | 0.92% | 4,568,850 |
| 2023-11-27 | 2023-11-23 | 1.214 | 4,519,608 | +4,902 | 0.92% | 5,485,900 |
| 2023-11-20 | 2023-11-16 | 1.102 | 4,514,706 | +4,902 | 0.92% | 4,973,400 |
| 2023-11-02 | 2023-10-31 | 1.224 | 4,509,804 | -107,843 | 0.92% | 5,520,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 4,617,647 | +235,294 | 0.94% | 5,981,700 |
| 2023-10-31 | 2023-10-27 | 1.418 | 4,382,353 | +441,177 | 0.89% | 6,213,300 |
| 2023-10-26 | 2023-10-24 | 0.898 | 3,941,176 | +4,901 | 0.80% | 3,537,600 |
| 2023-10-20 | 2023-10-18 | 0.867 | 3,936,275 | +93,138 | 0.80% | 3,412,750 |
| 2023-10-19 | 2023-10-17 | 0.847 | 3,843,137 | +171,568 | 0.78% | 3,253,600 |
| 2023-10-18 | 2023-10-16 | 0.847 | 3,671,569 | +191,177 | 0.75% | 3,108,350 |
| 2023-10-17 | 2023-10-13 | 0.847 | 3,480,392 | +9,804 | 0.71% | 2,946,500 |
| 2023-09-29 | 2023-09-27 | 0.857 | 3,470,588 | +4,902 | 0.71% | 2,973,600 |
| 2023-09-22 | 2023-09-20 | 0.908 | 3,465,686 | +4,902 | 0.71% | 3,146,150 |
| 2023-09-19 | 2023-09-15 | 0.847 | 3,460,784 | +4,902 | 0.71% | 2,929,900 |
| 2023-09-13 | 2023-09-11 | 0.847 | 3,455,882 | -14,706 | 0.70% | 2,925,750 |
| 2023-09-12 | 2023-09-07 | 0.887 | 3,470,588 | -14,706 | 0.71% | 3,079,800 |
| 2023-09-11 | 2023-09-06 | 0.887 | 3,485,294 | +4,902 | 0.71% | 3,092,850 |
| 2023-09-06 | 2023-09-04 | 0.989 | 3,480,392 | +4,902 | 0.71% | 3,443,500 |
| 2023-09-04 | 2023-08-30 | 0.918 | 3,475,490 | +4,902 | 0.71% | 3,190,500 |
| 2023-08-22 | 2023-08-18 | 0.979 | 3,470,588 | +4,902 | 0.71% | 3,398,400 |
| 2023-08-17 | 2023-08-15 | 0.959 | 3,465,686 | +4,902 | 0.71% | 3,322,900 |
| 2023-08-16 | 2023-08-14 | 0.887 | 3,460,784 | +4,902 | 0.71% | 3,071,100 |
| 2023-08-14 | 2023-08-10 | 0.979 | 3,455,882 | +9,804 | 0.70% | 3,384,000 |
| 2023-08-11 | 2023-08-09 | 0.979 | 3,446,078 | +24,509 | 0.70% | 3,374,400 |
| 2023-08-08 | 2023-08-04 | 0.887 | 3,421,569 | +24,510 | 0.70% | 3,036,300 |
| 2023-08-07 | 2023-08-03 | 0.918 | 3,397,059 | +4,902 | 0.69% | 3,118,500 |
| 2023-08-04 | 2023-08-02 | 0.989 | 3,392,157 | +4,902 | 0.69% | 3,356,200 |
| 2023-08-01 | 2023-07-28 | 1.020 | 3,387,255 | +24,510 | 0.69% | 3,455,000 |
| 2023-07-28 | 2023-07-26 | 1.071 | 3,362,745 | +9,804 | 0.69% | 3,601,500 |
| 2023-07-25 | 2023-07-21 | 1.081 | 3,352,941 | +4,902 | 0.68% | 3,625,200 |
| 2023-07-24 | 2023-07-20 | 1.061 | 3,348,039 | +9,804 | 0.68% | 3,551,600 |
| 2023-07-19 | 2023-07-14 | 1.020 | 3,338,235 | +4,902 | 0.68% | 3,405,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 3,333,333 | -9,804 | 0.68% | 3,332,000 |
| 2023-07-03 | 2023-06-29 | 1.061 | 3,343,137 | +19,608 | 0.68% | 3,546,400 |
| 2023-06-30 | 2023-06-28 | 1.000 | 3,323,529 | +4,902 | 0.68% | 3,322,200 |
| 2023-06-19 | 2023-06-15 | 1.051 | 3,318,627 | +14,705 | 0.68% | 3,486,550 |
| 2023-06-16 | 2023-06-14 | 0.979 | 3,303,922 | +9,804 | 0.67% | 3,235,200 |
| 2023-06-08 | 2023-06-06 | 1.071 | 3,294,118 | +4,902 | 0.67% | 3,528,000 |
| 2023-06-07 | 2023-06-05 | 1.071 | 3,289,216 | +4,902 | 0.67% | 3,522,750 |
| 2023-06-06 | 2023-06-02 | 1.010 | 3,284,314 | +4,902 | 0.67% | 3,316,500 |
| 2023-05-30 | 2023-05-25 | 1.132 | 3,279,412 | +4,902 | 0.67% | 3,712,950 |
| 2023-05-24 | 2023-05-22 | 1.071 | 3,274,510 | +4,902 | 0.67% | 3,507,000 |
| 2023-05-22 | 2023-05-18 | 0.989 | 3,269,608 | +9,804 | 0.67% | 3,234,950 |
| 2023-05-17 | 2023-05-15 | 1.030 | 3,259,804 | +4,902 | 0.67% | 3,358,250 |
| 2023-05-08 | 2023-05-04 | 1.142 | 3,254,902 | +19,608 | 0.66% | 3,718,400 |
| 2023-04-27 | 2023-04-25 | 1.142 | 3,235,294 | +4,902 | 0.66% | 3,696,000 |
| 2023-04-24 | 2023-04-20 | 1.163 | 3,230,392 | +4,902 | 0.66% | 3,756,300 |
| 2023-03-16 | 2023-03-14 | 0.938 | 3,225,490 | +4,902 | 0.66% | 3,026,800 |
| 2023-03-15 | 2023-03-13 | 1.071 | 3,220,588 | +9,804 | 0.66% | 3,449,250 |
| 2023-03-14 | 2023-03-10 | 1.122 | 3,210,784 | +4,902 | 0.65% | 3,602,500 |
| 2023-02-16 | 2023-02-14 | 1.316 | 3,205,882 | -24,510 | 0.65% | 4,218,300 |
| 2023-02-15 | 2023-02-13 | 1.499 | 3,230,392 | +9,804 | 0.66% | 4,843,650 |
| 2023-02-14 | 2023-02-10 | 1.295 | 3,220,588 | -29,412 | 0.66% | 4,171,950 |
| 2023-02-08 | 2023-02-06 | 0.979 | 3,250,000 | +14,706 | 0.66% | 3,182,400 |
| 2023-02-07 | 2023-02-03 | 0.898 | 3,235,294 | +4,902 | 0.66% | 2,904,000 |
| 2023-02-06 | 2023-02-02 | 0.836 | 3,230,392 | -49,020 | 0.66% | 2,701,900 |
| 2023-01-31 | 2023-01-27 | 0.836 | 3,279,412 | -4,902 | 0.67% | 2,742,900 |
| 2023-01-26 | 2023-01-19 | 0.898 | 3,284,314 | -14,706 | 0.67% | 2,948,000 |
| 2023-01-16 | 2023-01-12 | 0.898 | 3,299,020 | +4,902 | 0.67% | 2,961,200 |
| 2023-01-10 | 2023-01-06 | 0.908 | 3,294,118 | +4,902 | 0.67% | 2,990,400 |
| 2023-01-09 | 2023-01-05 | 0.857 | 3,289,216 | +4,902 | 0.67% | 2,818,200 |
| 2023-01-06 | 2023-01-04 | 0.816 | 3,284,314 | +4,902 | 0.67% | 2,680,000 |
| 2023-01-05 | 2023-01-03 | 0.826 | 3,279,412 | +4,902 | 0.67% | 2,709,450 |
| 2023-01-04 | 2022-12-30 | 0.836 | 3,274,510 | +4,902 | 0.67% | 2,738,800 |
| 2023-01-03 | 2022-12-29 | 0.847 | 3,269,608 | +9,804 | 0.67% | 2,768,050 |
| 2022-12-07 | 2022-12-05 | 1.061 | 3,259,804 | +4,902 | 0.67% | 3,458,000 |
| 2022-11-28 | 2022-11-24 | 0.938 | 3,254,902 | +4,902 | 0.66% | 3,054,400 |
| 2022-11-24 | 2022-11-22 | 0.836 | 3,250,000 | +4,902 | 0.66% | 2,718,300 |
| 2022-11-10 | 2022-11-08 | 0.938 | 3,245,098 | +4,902 | 0.66% | 3,045,200 |
| 2022-10-14 | 2022-10-12 | 1.000 | 3,240,196 | +4,902 | 0.66% | 3,238,900 |
| 2022-09-23 | 2022-09-21 | 1.091 | 3,235,294 | +4,902 | 0.66% | 3,531,000 |
| 2022-09-16 | 2022-09-14 | 0.989 | 3,230,392 | +4,902 | 0.66% | 3,196,150 |
| 2022-09-08 | 2022-09-06 | 0.949 | 3,225,490 | +4,902 | 0.66% | 3,059,700 |
| 2022-09-05 | 2022-09-01 | 0.918 | 3,220,588 | +4,902 | 0.66% | 2,956,500 |
| 2022-08-23 | 2022-08-19 | 1.030 | 3,215,686 | +4,902 | 0.66% | 3,312,800 |
| 2022-08-08 | 2022-08-04 | 0.979 | 3,210,784 | +4,902 | 0.65% | 3,144,000 |
| 2022-08-05 | 2022-08-03 | 1.000 | 3,205,882 | +4,902 | 0.65% | 3,204,600 |
| 2022-08-03 | 2022-08-01 | 0.969 | 3,200,980 | +4,902 | 0.65% | 3,101,750 |
| 2022-08-02 | 2022-07-29 | 1.051 | 3,196,078 | +9,803 | 0.65% | 3,357,800 |
| 2022-07-26 | 2022-07-22 | 1.122 | 3,186,275 | +4,902 | 0.65% | 3,575,001 |
| 2022-07-25 | 2022-07-21 | 1.071 | 3,181,373 | +4,902 | 0.65% | 3,407,250 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,176,471 | +9,804 | 0.65% | 3,207,600 |
| 2022-07-15 | 2022-07-13 | 1.142 | 3,166,667 | +4,902 | 0.65% | 3,617,600 |
| 2022-07-12 | 2022-07-08 | 1.163 | 3,161,765 | +4,902 | 0.65% | 3,676,500 |
| 2022-07-04 | 2022-06-29 | 1.275 | 3,156,863 | +4,902 | 0.64% | 4,025,000 |
| 2022-06-27 | 2022-06-23 | 1.346 | 3,151,961 | +4,902 | 0.64% | 4,243,800 |
| 2022-06-21 | 2022-06-17 | 1.459 | 3,147,059 | +49,020 | 0.64% | 4,590,300 |
| 2022-06-20 | 2022-06-16 | 1.469 | 3,098,039 | +24,510 | 0.63% | 4,550,400 |
| 2022-06-16 | 2022-06-14 | 1.418 | 3,073,529 | +4,902 | 0.63% | 4,357,649 |
| 2022-06-13 | 2022-06-09 | 1.326 | 3,068,627 | +14,705 | 0.63% | 4,068,999 |
| 2022-06-10 | 2022-06-08 | 1.275 | 3,053,922 | +14,706 | 0.62% | 3,893,751 |
| 2022-06-08 | 2022-06-06 | 1.224 | 3,039,216 | +4,902 | 0.62% | 3,720,000 |
| 2022-06-06 | 2022-06-01 | 1.183 | 3,034,314 | -53,921 | 0.62% | 3,590,200 |
| 2022-06-01 | 2022-05-30 | 1.255 | 3,088,235 | +4,902 | 0.63% | 3,874,500 |
| 2022-05-31 | 2022-05-27 | 1.275 | 3,083,333 | +4,902 | 0.63% | 3,931,250 |
| 2022-05-27 | 2022-05-25 | 1.326 | 3,078,431 | +4,902 | 0.63% | 4,082,000 |
| 2022-05-24 | 2022-05-20 | 1.265 | 3,073,529 | +4,902 | 0.63% | 3,887,399 |
| 2022-05-20 | 2022-05-18 | 1.275 | 3,068,627 | +93,137 | 0.63% | 3,912,499 |
| 2022-05-19 | 2022-05-17 | 1.275 | 2,975,490 | +14,706 | 0.61% | 3,793,750 |
| 2022-05-11 | 2022-05-06 | 1.316 | 2,960,784 | +4,902 | 0.60% | 3,895,800 |
| 2022-05-03 | 2022-04-28 | 1.346 | 2,955,882 | +4,902 | 0.60% | 3,979,800 |
| 2022-04-08 | 2022-04-06 | 1.306 | 2,950,980 | +4,902 | 0.60% | 3,852,799 |
| 2022-04-06 | 2022-04-01 | 1.397 | 2,946,078 | +14,705 | 0.60% | 4,116,849 |
| 2022-04-04 | 2022-03-31 | 1.428 | 2,931,373 | -4,902 | 0.60% | 4,186,001 |
| 2022-03-29 | 2022-03-25 | 1.418 | 2,936,275 | +4,902 | 0.60% | 4,163,051 |
| 2022-03-28 | 2022-03-24 | 1.438 | 2,931,373 | +4,902 | 0.60% | 4,215,901 |
| 2022-03-25 | 2022-03-23 | 1.408 | 2,926,471 | +4,902 | 0.60% | 4,119,301 |
| 2022-03-24 | 2022-03-22 | 1.377 | 2,921,569 | +14,706 | 0.60% | 4,023,001 |
| 2022-03-23 | 2022-03-21 | 1.438 | 2,906,863 | +4,902 | 0.59% | 4,180,650 |
| 2022-03-21 | 2022-03-17 | 1.408 | 2,901,961 | -14,706 | 0.59% | 4,084,800 |
| 2022-03-18 | 2022-03-16 | 1.387 | 2,916,667 | +465,687 | 0.60% | 4,046,000 |
| 2022-03-15 | 2022-03-11 | 1.377 | 2,450,980 | +122,549 | 0.50% | 3,374,999 |
| 2022-03-11 | 2022-03-09 | 1.418 | 2,328,431 | +98,039 | 0.47% | 3,301,249 |
| 2022-03-10 | 2022-03-08 | 1.561 | 2,230,392 | +4,902 | 0.45% | 3,480,750 |
| 2022-03-04 | 2022-03-02 | 1.520 | 2,225,490 | +4,902 | 0.45% | 3,382,300 |
| 2022-02-28 | 2022-02-24 | 1.530 | 2,220,588 | +4,902 | 0.45% | 3,397,500 |
| 2022-02-18 | 2022-02-16 | 1.571 | 2,215,686 | +4,902 | 0.45% | 3,480,400 |
| 2022-02-16 | 2022-02-14 | 1.530 | 2,210,784 | +4,902 | 0.45% | 3,382,500 |
| 2022-02-11 | 2022-02-09 | 1.499 | 2,205,882 | +4,902 | 0.45% | 3,307,499 |
| 2022-02-09 | 2022-02-07 | 1.499 | 2,200,980 | +4,902 | 0.45% | 3,300,149 |
| 2022-02-08 | 2022-02-04 | 1.459 | 2,196,078 | +9,803 | 0.45% | 3,203,199 |
| 2022-01-25 | 2022-01-21 | 1.499 | 2,186,275 | +4,902 | 0.45% | 3,278,101 |
| 2022-01-18 | 2022-01-14 | 1.397 | 2,181,373 | +161,765 | 0.45% | 3,048,251 |
| 2022-01-14 | 2022-01-12 | 1.520 | 2,019,608 | +4,902 | 0.41% | 3,069,400 |
| 2022-01-13 | 2022-01-11 | 1.530 | 2,014,706 | -14,706 | 0.41% | 3,082,500 |
| 2022-01-04 | 2021-12-31 | 1.530 | 2,029,412 | +14,706 | 0.41% | 3,105,000 |
| 2021-12-30 | 2021-12-28 | 1.510 | 2,014,706 | +4,902 | 0.41% | 3,041,400 |
| 2021-12-29 | 2021-12-24 | 1.510 | 2,009,804 | +4,902 | 0.41% | 3,034,000 |
| 2021-12-20 | 2021-12-16 | 1.612 | 2,004,902 | +53,922 | 0.41% | 3,231,100 |
| 2021-12-17 | 2021-12-15 | 1.612 | 1,950,980 | +49,019 | 0.40% | 3,144,199 |
| 2021-12-16 | 2021-12-14 | 1.612 | 1,901,961 | +4,902 | 0.39% | 3,065,200 |
| 2021-12-10 | 2021-12-08 | 1.673 | 1,897,059 | +4,902 | 0.39% | 3,173,400 |
| 2021-12-08 | 2021-12-06 | 1.632 | 1,892,157 | +137,255 | 0.39% | 3,088,000 |
| 2021-11-26 | 2021-11-24 | 1.601 | 1,754,902 | -215,686 | 0.36% | 2,810,300 |
| 2021-11-04 | 2021-11-02 | 1.795 | 1,970,588 | -4,902 | 0.40% | 3,537,600 |
| 2021-10-25 | 2021-10-21 | 1.775 | 1,975,490 | +24,510 | 0.40% | 3,506,100 |
| 2021-10-18 | 2021-10-12 | 1.622 | 1,950,980 | -4,902 | 0.40% | 3,164,099 |
| 2021-10-15 | 2021-10-11 | 1.622 | 1,955,882 | -147,059 | 0.40% | 3,172,049 |
| 2021-10-06 | 2021-10-04 | 1.673 | 2,102,941 | -19,608 | 0.43% | 3,517,800 |
| 2021-09-30 | 2021-09-28 | 1.642 | 2,122,549 | -4,902 | 0.43% | 3,485,650 |
| 2021-09-23 | 2021-09-20 | 1.642 | 2,127,451 | +4,902 | 0.43% | 3,493,700 |
| 2021-09-17 | 2021-09-15 | 1.734 | 2,122,549 | +19,608 | 0.43% | 3,680,500 |
| 2021-09-02 | 2021-08-31 | 1.795 | 2,102,941 | +4,902 | 0.43% | 3,775,200 |
| 2021-08-31 | 2021-08-27 | 1.734 | 2,098,039 | +19,608 | 0.43% | 3,638,000 |
| 2021-08-23 | 2021-08-19 | 1.805 | 2,078,431 | +34,313 | 0.42% | 3,752,399 |
| 2021-08-10 | 2021-08-06 | 1.795 | 2,044,118 | +4,902 | 0.42% | 3,669,601 |
| 2021-08-09 | 2021-08-05 | 1.703 | 2,039,216 | +9,804 | 0.42% | 3,473,601 |
| 2021-08-04 | 2021-08-02 | 1.673 | 2,029,412 | +29,412 | 0.41% | 3,394,800 |
| 2021-07-30 | 2021-07-28 | 1.805 | 2,000,000 | -9,804 | 0.41% | 3,610,800 |
| 2021-07-28 | 2021-07-26 | 1.856 | 2,009,804 | +9,804 | 0.41% | 3,731,000 |
| 2021-07-27 | 2021-07-23 | 1.877 | 2,000,000 | -19,608 | 0.41% | 3,753,600 |
| 2021-07-23 | 2021-07-21 | 1.867 | 2,019,608 | -19,608 | 0.41% | 3,769,800 |
| 2021-07-09 | 2021-07-07 | 1.816 | 2,039,216 | -24,509 | 0.42% | 3,702,401 |
| 2021-07-06 | 2021-07-02 | 1.887 | 2,063,725 | +19,607 | 0.42% | 3,894,249 |
| 2021-07-02 | 2021-06-29 | 1.897 | 2,044,118 | -34,313 | 0.42% | 3,878,101 |
| 2021-06-30 | 2021-06-28 | 1.846 | 2,078,431 | +19,607 | 0.42% | 3,837,199 |
| 2021-06-29 | 2021-06-25 | 1.673 | 2,058,824 | +73,530 | 0.42% | 3,444,001 |
| 2021-06-28 | 2021-06-24 | 1.938 | 1,985,294 | +49,019 | 0.40% | 3,847,500 |
| 2021-06-25 | 2021-06-23 | 1.897 | 1,936,275 | +215,687 | 0.40% | 3,673,501 |
| 2021-06-23 | 2021-06-21 | 1.775 | 1,720,588 | -29,412 | 0.35% | 3,053,700 |
| 2021-06-18 | 2021-06-16 | 1.765 | 1,750,000 | -19,608 | 0.36% | 3,088,050 |
| 2021-06-15 | 2021-06-10 | 1.979 | 1,769,608 | -9,804 | 0.36% | 3,501,700 |
| 2021-06-10 | 2021-06-08 | 1.887 | 1,779,412 | +39,216 | 0.36% | 3,357,750 |
| 2021-06-09 | 2021-06-07 | 1.856 | 1,740,196 | -24,510 | 0.35% | 3,230,500 |
| 2021-06-08 | 2021-06-04 | 1.826 | 1,764,706 | +9,804 | 0.36% | 3,222,000 |
| 2021-06-07 | 2021-06-03 | 1.816 | 1,754,902 | +14,706 | 0.36% | 3,186,200 |
| 2021-06-04 | 2021-06-02 | 1.703 | 1,740,196 | +29,412 | 0.35% | 2,964,250 |
| 2021-06-03 | 2021-06-01 | 1.887 | 1,710,784 | +9,804 | 0.35% | 3,228,249 |
| 2021-06-02 | 2021-05-31 | 1.979 | 1,700,980 | -485,295 | 0.35% | 3,365,899 |
| 2021-06-01 | 2021-05-28 | 2.040 | 2,186,275 | -73,529 | 0.45% | 4,460,001 |
| 2021-05-31 | 2021-05-27 | 1.887 | 2,259,804 | +9,804 | 0.46% | 4,264,250 |
| 2021-05-28 | 2021-05-26 | 1.816 | 2,250,000 | +181,373 | 0.46% | 4,085,100 |
| 2021-05-27 | 2021-05-25 | 1.918 | 2,068,627 | +4,902 | 0.42% | 3,966,799 |
| 2021-05-26 | 2021-05-24 | 1.999 | 2,063,725 | +14,705 | 0.42% | 4,125,799 |
| 2021-05-21 | 2021-05-18 | 1.826 | 2,049,020 | -9,804 | 0.42% | 3,741,101 |
| 2021-05-20 | 2021-05-17 | 1.958 | 2,058,824 | -1,612,745 | 0.42% | 4,032,001 |
| 2021-05-18 | 2021-05-14 | 2.132 | 3,671,569 | -1,093,137 | 0.75% | 7,827,051 |
| 2021-05-17 | 2021-05-13 | 2.101 | 4,764,706 | -181,372 | 0.97% | 10,011,600 |
| 2021-05-14 | 2021-05-12 | 2.203 | 4,946,078 | +215,686 | 1.01% | 10,897,199 |
| 2021-05-13 | 2021-05-11 | 2.326 | 4,730,392 | -245,098 | 0.96% | 11,001,000 |
| 2021-05-12 | 2021-05-10 | 2.132 | 4,975,490 | -475,490 | 1.01% | 10,606,750 |
| 2021-05-11 | 2021-05-07 | 1.632 | 5,450,980 | +19,607 | 1.11% | 8,895,999 |
| 2021-05-10 | 2021-05-06 | 1.561 | 5,431,373 | -132,352 | 1.11% | 8,476,201 |
| 2021-04-28 | 2021-04-26 | 1.836 | 5,563,725 | -4,902 | 1.13% | 10,214,999 |
| 2021-04-27 | 2021-04-23 | 1.622 | 5,568,627 | -44,118 | 1.14% | 9,031,199 |
| 2021-04-22 | 2021-04-20 | 1.499 | 5,612,745 | +29,412 | 1.14% | 8,415,750 |
| 2021-04-21 | 2021-04-19 | 1.499 | 5,583,333 | +29,411 | 1.14% | 8,371,650 |
| 2021-04-19 | 2021-04-15 | 1.591 | 5,553,922 | +58,824 | 1.13% | 8,837,401 |
| 2021-04-16 | 2021-04-14 | 1.591 | 5,495,098 | +58,823 | 1.12% | 8,743,800 |
| 2021-04-15 | 2021-04-13 | 1.581 | 5,436,275 | +132,353 | 1.11% | 8,594,751 |
| 2021-04-14 | 2021-04-12 | 1.530 | 5,303,922 | +235,295 | 1.08% | 8,115,001 |
| 2021-04-13 | 2021-04-09 | 1.387 | 5,068,627 | -68,628 | 1.03% | 7,031,199 |
| 2021-04-12 | 2021-04-08 | 1.387 | 5,137,255 | -9,804 | 1.05% | 7,126,400 |
| 2021-04-09 | 2021-04-07 | 1.326 | 5,147,059 | +34,314 | 1.05% | 6,825,000 |
| 2021-04-08 | 2021-04-01 | 1.030 | 5,112,745 | -4,902 | 1.04% | 5,267,150 |
| 2021-04-07 | 2021-03-31 | 0.969 | 5,117,647 | -34,314 | 1.04% | 4,959,000 |
| 2021-04-01 | 2021-03-30 | 0.949 | 5,151,961 | -102,941 | 1.05% | 4,887,150 |
| 2021-03-31 | 2021-03-29 | 0.989 | 5,254,902 | +642,157 | 1.07% | 5,199,200 |
| 2021-03-29 | 2021-03-25 | 1.061 | 4,612,745 | +9,804 | 0.94% | 4,893,200 |
| 2021-03-26 | 2021-03-24 | 1.020 | 4,602,941 | +14,706 | 0.94% | 4,695,000 |
| 2021-03-19 | 2021-03-17 | 0.847 | 4,588,235 | -49,020 | 0.94% | 3,884,400 |
| 2021-03-18 | 2021-03-16 | 0.847 | 4,637,255 | +436,275 | 0.95% | 3,925,900 |
| 2021-03-17 | 2021-03-15 | 0.785 | 4,200,980 | +102,941 | 0.86% | 3,299,450 |
| 2021-03-16 | 2021-03-12 | 0.796 | 4,098,039 | +392,157 | 0.84% | 3,260,400 |
| 2021-03-15 | 2021-03-11 | 0.785 | 3,705,882 | +544,117 | 0.76% | 2,910,600 |
| 2021-03-11 | 2021-03-09 | 0.714 | 3,161,765 | +58,824 | 0.65% | 2,257,500 |
| 2021-03-10 | 2021-03-08 | 0.734 | 3,102,941 | -372,549 | 0.63% | 2,278,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 3,475,490 | -4,902 | 0.71% | 1,843,400 |
| 2021-02-02 | 2021-01-29 | 0.571 | 3,480,392 | -53,922 | 0.71% | 1,988,000 |
| 2021-01-21 | 2021-01-19 | 0.541 | 3,534,314 | +245,098 | 0.72% | 1,910,650 |
| 2020-12-28 | 2020-12-22 | 0.530 | 3,289,216 | +235,294 | 0.67% | 1,744,600 |
| 2020-12-23 | 2020-12-21 | 0.561 | 3,053,922 | +1,392,157 | 0.62% | 1,713,250 |
| 2020-12-21 | 2020-12-17 | 0.561 | 1,661,765 | +720,589 | 0.34% | 932,250 |
| 2020-12-16 | 2020-12-14 | 0.520 | 941,176 | -210,785 | 0.19% | 489,600 |
| 2020-11-24 | 2020-11-20 | 0.561 | 1,151,961 | -303,921 | 0.24% | 646,250 |
| 2020-09-28 | 2020-09-24 | 0.505 | 1,455,882 | -196,079 | 0.30% | 735,075 |
| 2020-08-13 | 2020-08-11 | 0.490 | 1,651,961 | -4,902 | 0.34% | 808,800 |
| 2020-07-02 | 2020-06-29 | 0.510 | 1,656,863 | -98,039 | 0.34% | 845,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 1,754,902 | -39,216 | 0.36% | 895,000 |
| 2020-05-21 | 2020-05-19 | 0.520 | 1,794,118 | -4,902 | 0.37% | 933,300 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,799,020 | -4,902 | 0.37% | 954,200 |
| 2020-05-04 | 2020-04-28 | 0.520 | 1,803,922 | -39,215 | 0.37% | 938,400 |
| 2020-04-28 | 2020-04-24 | 0.520 | 1,843,137 | -98,039 | 0.38% | 958,800 |
| 2020-03-30 | 2020-03-26 | 0.530 | 1,941,176 | -78,432 | 0.40% | 1,029,600 |
| 2020-03-23 | 2020-03-19 | 0.520 | 2,019,608 | -122,549 | 0.41% | 1,050,600 |
| 2020-03-20 | 2020-03-18 | 0.530 | 2,142,157 | -210,784 | 0.44% | 1,136,200 |
| 2020-03-10 | 2020-03-06 | 0.551 | 2,352,941 | -161,765 | 0.48% | 1,296,000 |
| 2020-02-14 | 2020-02-12 | 0.571 | 2,514,706 | +39,216 | 0.51% | 1,436,400 |
| 2020-02-12 | 2020-02-10 | 0.592 | 2,475,490 | -39,216 | 0.50% | 1,464,500 |
| 2020-02-06 | 2020-02-04 | 0.581 | 2,514,706 | +29,412 | 0.51% | 1,462,050 |
| 2020-02-05 | 2020-02-03 | 0.581 | 2,485,294 | +29,412 | 0.51% | 1,444,950 |
| 2020-01-31 | 2020-01-29 | 0.612 | 2,455,882 | +161,764 | 0.50% | 1,503,000 |
| 2020-01-23 | 2020-01-21 | 0.571 | 2,294,118 | +4,902 | 0.47% | 1,310,400 |
| 2020-01-20 | 2020-01-16 | 0.561 | 2,289,216 | +29,412 | 0.47% | 1,284,250 |
| 2020-01-15 | 2020-01-13 | 0.581 | 2,259,804 | -78,431 | 0.46% | 1,313,850 |
| 2020-01-14 | 2020-01-10 | 0.561 | 2,338,235 | -29,412 | 0.48% | 1,311,750 |
| 2020-01-13 | 2020-01-09 | 0.571 | 2,367,647 | -14,706 | 0.48% | 1,352,400 |
| 2020-01-10 | 2020-01-08 | 0.571 | 2,382,353 | -117,647 | 0.49% | 1,360,800 |
| 2020-01-09 | 2020-01-07 | 0.551 | 2,500,000 | -4,902 | 0.51% | 1,377,000 |
| 2020-01-03 | 2019-12-31 | 0.561 | 2,504,902 | -759,804 | 0.51% | 1,405,250 |
| 2019-12-23 | 2019-12-19 | 0.561 | 3,264,706 | -9,804 | 0.67% | 1,831,500 |
| 2019-12-18 | 2019-12-16 | 0.592 | 3,274,510 | +83,334 | 0.67% | 1,937,200 |
| 2019-12-17 | 2019-12-13 | 0.581 | 3,191,176 | -44,118 | 0.65% | 1,855,350 |
| 2019-12-16 | 2019-12-12 | 0.612 | 3,235,294 | +210,784 | 0.66% | 1,980,000 |
| 2019-12-13 | 2019-12-11 | 0.571 | 3,024,510 | +44,118 | 0.62% | 1,727,600 |
| 2019-12-12 | 2019-12-10 | 0.592 | 2,980,392 | -29,412 | 0.61% | 1,763,200 |
| 2019-12-09 | 2019-12-05 | 0.571 | 3,009,804 | +127,451 | 0.61% | 1,719,200 |
| 2019-12-06 | 2019-12-04 | 0.561 | 2,882,353 | +205,882 | 0.59% | 1,617,000 |
| 2019-12-03 | 2019-11-29 | 0.530 | 2,676,471 | -4,902 | 0.55% | 1,419,600 |
| 2019-11-27 | 2019-11-25 | 0.530 | 2,681,373 | -78,431 | 0.55% | 1,422,200 |
| 2019-11-19 | 2019-11-15 | 0.541 | 2,759,804 | -44,118 | 0.56% | 1,491,950 |
| 2019-11-18 | 2019-11-14 | 0.541 | 2,803,922 | -137,254 | 0.57% | 1,515,800 |
| 2019-11-11 | 2019-11-07 | 0.530 | 2,941,176 | -171,569 | 0.60% | 1,560,000 |
| 2019-11-01 | 2019-10-30 | 0.530 | 3,112,745 | +78,431 | 0.63% | 1,651,000 |
| 2019-10-23 | 2019-10-21 | 0.541 | 3,034,314 | -4,902 | 0.62% | 1,640,350 |
| 2019-10-09 | 2019-10-04 | 0.541 | 3,039,216 | -264,706 | 0.62% | 1,643,000 |
| 2019-09-25 | 2019-09-23 | 0.551 | 3,303,922 | -98,039 | 0.67% | 1,819,800 |
| 2019-09-06 | 2019-09-04 | 0.520 | 3,401,961 | +98,039 | 0.69% | 1,769,700 |
| 2019-09-05 | 2019-09-03 | 0.510 | 3,303,922 | +49,020 | 0.67% | 1,685,000 |
| 2019-08-28 | 2019-08-26 | 0.520 | 3,254,902 | +754,902 | 0.66% | 1,693,200 |
| 2019-08-20 | 2019-08-16 | 0.520 | 2,500,000 | -4,902 | 0.51% | 1,300,500 |
| 2019-08-15 | 2019-08-13 | 0.527 | 2,504,902 | +78,585 | 0.51% | 1,318,877 |
| 2019-08-08 | 2019-08-06 | 0.537 | 2,426,317 | -4,748 | 0.51% | 1,303,050 |
| 2019-08-06 | 2019-08-02 | 0.569 | 2,431,065 | -18,993 | 0.51% | 1,382,400 |
| 2019-08-05 | 2019-08-01 | 0.569 | 2,450,058 | +142,446 | 0.52% | 1,393,200 |
| 2019-07-30 | 2019-07-26 | 0.579 | 2,307,612 | -579,278 | 0.49% | 1,336,500 |
| 2019-07-26 | 2019-07-24 | 0.600 | 2,886,890 | -4,748 | 0.61% | 1,732,800 |
| 2019-07-25 | 2019-07-23 | 0.600 | 2,891,638 | -156,690 | 0.61% | 1,735,650 |
| 2019-07-24 | 2019-07-22 | 0.621 | 3,048,328 | -33,237 | 0.64% | 1,893,900 |
| 2019-07-19 | 2019-07-17 | 0.642 | 3,081,565 | +33,237 | 0.65% | 1,979,450 |
| 2019-07-18 | 2019-07-16 | 0.611 | 3,048,328 | -9,496 | 0.64% | 1,861,800 |
| 2019-07-04 | 2019-07-02 | 0.632 | 3,057,824 | +14,245 | 0.64% | 1,932,000 |
| 2019-07-03 | 2019-06-28 | 0.632 | 3,043,579 | -75,971 | 0.64% | 1,923,000 |
| 2019-06-28 | 2019-06-26 | 0.642 | 3,119,550 | +75,971 | 0.66% | 2,003,850 |
| 2019-06-27 | 2019-06-25 | 0.632 | 3,043,579 | +94,963 | 0.64% | 1,923,000 |
| 2019-06-26 | 2019-06-24 | 0.642 | 2,948,616 | -90,215 | 0.62% | 1,894,050 |
| 2019-06-25 | 2019-06-21 | 0.621 | 3,038,831 | +75,971 | 0.64% | 1,888,000 |
| 2019-06-19 | 2019-06-17 | 0.579 | 2,962,860 | +94,963 | 0.62% | 1,716,000 |
| 2019-06-18 | 2019-06-14 | 0.590 | 2,867,897 | -14,244 | 0.60% | 1,691,200 |
| 2019-06-17 | 2019-06-13 | 0.569 | 2,882,141 | +42,733 | 0.61% | 1,638,900 |
| 2019-06-12 | 2019-06-10 | 0.590 | 2,839,408 | -94,963 | 0.60% | 1,674,400 |
| 2019-06-03 | 2019-05-30 | 0.600 | 2,934,371 | -18,993 | 0.62% | 1,761,300 |
| 2019-05-29 | 2019-05-27 | 0.590 | 2,953,364 | +18,993 | 0.62% | 1,741,600 |
| 2019-05-28 | 2019-05-24 | 0.621 | 2,934,371 | +170,934 | 0.62% | 1,823,100 |
| 2019-05-27 | 2019-05-23 | 0.579 | 2,763,437 | -37,986 | 0.58% | 1,600,500 |
| 2019-05-24 | 2019-05-22 | 0.621 | 2,801,423 | +94,964 | 0.59% | 1,740,500 |
| 2019-05-22 | 2019-05-20 | 0.632 | 2,706,459 | +75,971 | 0.57% | 1,710,000 |
| 2019-05-21 | 2019-05-17 | 0.611 | 2,630,488 | +180,430 | 0.55% | 1,606,600 |
| 2019-05-17 | 2019-05-15 | 0.527 | 2,450,058 | +85,467 | 0.52% | 1,290,000 |
| 2019-05-16 | 2019-05-14 | 0.527 | 2,364,591 | +151,942 | 0.50% | 1,245,000 |
| 2019-05-10 | 2019-05-08 | 0.527 | 2,212,649 | -474,817 | 0.47% | 1,165,000 |
| 2019-05-09 | 2019-05-07 | 0.527 | 2,687,466 | -123,453 | 0.57% | 1,415,000 |
| 2019-05-08 | 2019-05-06 | 0.521 | 2,810,919 | -47,482 | 0.59% | 1,465,200 |
| 2019-04-08 | 2019-04-03 | 0.495 | 2,858,401 | +118,705 | 0.60% | 1,414,700 |
| 2019-04-03 | 2019-04-01 | 0.511 | 2,739,696 | +33,237 | 0.58% | 1,399,225 |
| 2019-04-02 | 2019-03-29 | 0.505 | 2,706,459 | +28,489 | 0.57% | 1,368,000 |
| 2019-03-29 | 2019-03-27 | 0.516 | 2,677,970 | +28,489 | 0.56% | 1,381,800 |
| 2019-03-21 | 2019-03-19 | 0.516 | 2,649,481 | +47,482 | 0.56% | 1,367,100 |
| 2019-03-20 | 2019-03-18 | 0.516 | 2,601,999 | +28,489 | 0.55% | 1,342,600 |
| 2019-03-19 | 2019-03-15 | 0.521 | 2,573,510 | +28,489 | 0.54% | 1,341,450 |
| 2019-03-11 | 2019-03-07 | 0.490 | 2,545,021 | -28,489 | 0.54% | 1,246,200 |
| 2019-03-07 | 2019-03-05 | 0.484 | 2,573,510 | -4,748 | 0.54% | 1,246,600 |
| 2019-03-04 | 2019-02-28 | 0.490 | 2,578,258 | +37,985 | 0.54% | 1,262,475 |
| 2019-02-26 | 2019-02-22 | 0.500 | 2,540,273 | +37,985 | 0.54% | 1,270,625 |
| 2019-02-25 | 2019-02-21 | 0.500 | 2,502,288 | +37,986 | 0.53% | 1,251,625 |
| 2019-01-30 | 2019-01-28 | 0.505 | 2,464,302 | +37,985 | 0.52% | 1,245,600 |
| 2018-10-24 | 2018-10-22 | 0.527 | 2,426,317 | +28,489 | 0.51% | 1,277,500 |
| 2018-10-03 | 2018-09-28 | 0.548 | 2,397,828 | -4,748 | 0.51% | 1,313,000 |
| 2018-08-24 | 2018-08-22 | 0.537 | 2,402,576 | -9,496 | 0.51% | 1,290,300 |
| 2018-08-23 | 2018-08-21 | 0.564 | 2,412,072 | +94,963 | 0.51% | 1,360,032 |
| 2018-08-22 | 2018-08-20 | 0.564 | 2,317,109 | +66,840 | 0.49% | 1,306,487 |
| 2018-08-16 | 2018-08-14 | 0.553 | 2,250,269 | +9,222 | 0.49% | 1,244,400 |
| 2018-07-20 | 2018-07-18 | 0.618 | 2,241,047 | +55,335 | 0.49% | 1,385,100 |
| 2018-07-18 | 2018-07-16 | 0.629 | 2,185,712 | -73,780 | 0.47% | 1,374,600 |
| 2018-07-04 | 2018-06-29 | 0.586 | 2,259,492 | +73,780 | 0.49% | 1,323,000 |
| 2018-06-29 | 2018-06-27 | 0.564 | 2,185,712 | -18,445 | 0.47% | 1,232,400 |
| 2018-06-26 | 2018-06-22 | 0.770 | 2,204,157 | +4,611 | 0.48% | 1,696,900 |
| 2018-06-25 | 2018-06-21 | 0.748 | 2,199,546 | +4,611 | 0.48% | 1,645,650 |
| 2018-06-22 | 2018-06-20 | 0.694 | 2,194,935 | +9,223 | 0.48% | 1,523,200 |
| 2018-06-19 | 2018-06-14 | 0.640 | 2,185,712 | -4,611 | 0.47% | 1,398,300 |
| 2018-06-11 | 2018-06-07 | 0.618 | 2,190,323 | -9,223 | 0.47% | 1,353,750 |
| 2018-06-08 | 2018-06-06 | 0.629 | 2,199,546 | -4,611 | 0.48% | 1,383,300 |
| 2018-06-07 | 2018-06-05 | 0.629 | 2,204,157 | -23,056 | 0.48% | 1,386,200 |
| 2018-06-06 | 2018-06-04 | 0.640 | 2,227,213 | -46,112 | 0.48% | 1,424,850 |
| 2018-06-05 | 2018-06-01 | 0.651 | 2,273,325 | -9,223 | 0.49% | 1,479,000 |
| 2018-06-04 | 2018-05-31 | 0.651 | 2,282,548 | -4,611 | 0.50% | 1,485,000 |
| 2018-06-01 | 2018-05-30 | 0.640 | 2,287,159 | -4,611 | 0.50% | 1,463,200 |
| 2018-05-31 | 2018-05-29 | 0.640 | 2,291,770 | -9,222 | 0.50% | 1,466,150 |
| 2018-05-30 | 2018-05-28 | 0.607 | 2,300,992 | -9,223 | 0.50% | 1,397,200 |
| 2018-05-29 | 2018-05-25 | 0.586 | 2,310,215 | -9,222 | 0.50% | 1,352,700 |
| 2018-05-23 | 2018-05-18 | 0.575 | 2,319,437 | -18,445 | 0.50% | 1,332,950 |
| 2018-05-21 | 2018-05-17 | 0.575 | 2,337,882 | +32,278 | 0.51% | 1,343,550 |
| 2018-05-03 | 2018-04-30 | 0.553 | 2,305,604 | +18,445 | 0.50% | 1,275,000 |
| 2018-04-26 | 2018-04-24 | 0.553 | 2,287,159 | -55,334 | 0.50% | 1,264,800 |
| 2018-04-19 | 2018-04-17 | 0.542 | 2,342,493 | -9,223 | 0.51% | 1,270,000 |
| 2018-04-17 | 2018-04-13 | 0.531 | 2,351,716 | -13,833 | 0.51% | 1,249,500 |
| 2018-04-12 | 2018-04-10 | 0.515 | 2,365,549 | -83,002 | 0.51% | 1,218,375 |
| 2018-04-11 | 2018-04-09 | 0.515 | 2,448,551 | -13,834 | 0.53% | 1,261,125 |
| 2018-04-04 | 2018-03-29 | 0.510 | 2,462,385 | -23,056 | 0.53% | 1,254,900 |
| 2018-03-28 | 2018-03-26 | 0.499 | 2,485,441 | -922,241 | 0.54% | 1,239,700 |
| 2018-03-27 | 2018-03-23 | 0.515 | 3,407,682 | -276,673 | 0.74% | 1,755,125 |
| 2018-03-21 | 2018-03-19 | 0.537 | 3,684,355 | +1,037,522 | 0.80% | 1,977,525 |
| 2018-03-20 | 2018-03-16 | 0.526 | 2,646,833 | -78,390 | 0.57% | 1,391,950 |
| 2018-03-19 | 2018-03-15 | 0.515 | 2,725,223 | -447,288 | 0.59% | 1,403,625 |
| 2018-03-16 | 2018-03-14 | 0.499 | 3,172,511 | -9,222 | 0.69% | 1,582,400 |
| 2018-03-14 | 2018-03-12 | 0.499 | 3,181,733 | -364,285 | 0.69% | 1,587,000 |
| 2018-03-12 | 2018-03-08 | 0.488 | 3,546,018 | -46,112 | 0.77% | 1,730,250 |
| 2018-03-09 | 2018-03-07 | 0.483 | 3,592,130 | -101,447 | 0.78% | 1,733,275 |
| 2018-02-23 | 2018-02-21 | 0.520 | 3,693,577 | +184,448 | 0.80% | 1,922,400 |
| 2018-02-12 | 2018-02-08 | 0.499 | 3,509,129 | -493,399 | 0.76% | 1,750,300 |
| 2018-02-08 | 2018-02-06 | 0.488 | 4,002,528 | +106,058 | 0.87% | 1,953,000 |
| 2018-02-07 | 2018-02-05 | 0.520 | 3,896,470 | +387,341 | 0.84% | 2,028,000 |
| 2018-02-06 | 2018-02-02 | 0.526 | 3,509,129 | -36,889 | 0.76% | 1,845,425 |
| 2018-01-31 | 2018-01-29 | 0.472 | 3,546,018 | -46,112 | 0.77% | 1,672,575 |
| 2018-01-25 | 2018-01-23 | 0.483 | 3,592,130 | -9,223 | 0.78% | 1,733,275 |
| 2018-01-22 | 2018-01-18 | 0.493 | 3,601,353 | -4,611 | 0.78% | 1,776,775 |
| 2018-01-19 | 2018-01-17 | 0.472 | 3,605,964 | -562,567 | 0.78% | 1,700,850 |
| 2018-01-17 | 2018-01-15 | 0.455 | 4,168,531 | -687,070 | 0.90% | 1,898,400 |
| 2018-01-15 | 2018-01-11 | 0.483 | 4,855,601 | -41,501 | 1.05% | 2,342,925 |
| 2018-01-05 | 2018-01-03 | 0.499 | 4,897,102 | -1,660,035 | 1.06% | 2,442,600 |
| 2018-01-04 | 2018-01-02 | 0.504 | 6,557,137 | -27,667 | 1.42% | 3,306,150 |
| 2017-12-28 | 2017-12-22 | 0.499 | 6,584,804 | -41,501 | 1.43% | 3,284,400 |
| 2017-12-18 | 2017-12-14 | 0.510 | 6,626,305 | -9,222 | 1.44% | 3,376,950 |
| 2017-12-12 | 2017-12-08 | 0.510 | 6,635,527 | +9,222 | 1.44% | 3,381,650 |
| 2017-12-08 | 2017-12-06 | 0.515 | 6,626,305 | +92,224 | 1.44% | 3,412,875 |
| 2017-12-06 | 2017-12-04 | 0.504 | 6,534,081 | -590,234 | 1.42% | 3,294,525 |
| 2017-12-05 | 2017-12-01 | 0.510 | 7,124,315 | -161,392 | 1.54% | 3,630,750 |
| 2017-12-04 | 2017-11-30 | 0.510 | 7,285,707 | +202,893 | 1.58% | 3,713,000 |
| 2017-11-29 | 2017-11-27 | 0.510 | 7,082,814 | +470,343 | 1.54% | 3,609,600 |
| 2017-11-23 | 2017-11-21 | 0.493 | 6,612,471 | +23,056 | 1.43% | 3,262,350 |
| 2017-11-22 | 2017-11-20 | 0.520 | 6,589,415 | -92,224 | 1.43% | 3,429,600 |
| 2017-11-20 | 2017-11-16 | 0.526 | 6,681,639 | +119,891 | 1.45% | 3,513,825 |
| 2017-11-17 | 2017-11-15 | 0.542 | 6,561,748 | +87,613 | 1.42% | 3,557,500 |
| 2017-11-16 | 2017-11-14 | 0.537 | 6,474,135 | +92,224 | 1.40% | 3,474,900 |
| 2017-11-15 | 2017-11-13 | 0.510 | 6,381,911 | -73,779 | 1.38% | 3,252,400 |
| 2017-11-14 | 2017-11-10 | 0.520 | 6,455,690 | +156,781 | 1.40% | 3,360,000 |
| 2017-11-10 | 2017-11-08 | 0.537 | 6,298,909 | +50,723 | 1.37% | 3,380,850 |
| 2017-11-09 | 2017-11-07 | 0.520 | 6,248,186 | +23,056 | 1.36% | 3,252,000 |
| 2017-11-08 | 2017-11-06 | 0.504 | 6,225,130 | +41,501 | 1.35% | 3,138,750 |
| 2017-11-07 | 2017-11-03 | 0.526 | 6,183,629 | +129,114 | 1.34% | 3,251,925 |
| 2017-11-03 | 2017-11-01 | 0.542 | 6,054,515 | +189,059 | 1.31% | 3,282,500 |
| 2017-11-02 | 2017-10-31 | 0.553 | 5,865,456 | -170,614 | 1.27% | 3,243,600 |
| 2017-11-01 | 2017-10-30 | 0.515 | 6,036,070 | +50,723 | 1.31% | 3,108,875 |
| 2017-10-31 | 2017-10-27 | 0.477 | 5,985,347 | -4,611 | 1.30% | 2,855,600 |
| 2017-10-30 | 2017-10-26 | 0.477 | 5,989,958 | -36,890 | 1.30% | 2,857,800 |
| 2017-10-26 | 2017-10-24 | 0.483 | 6,026,848 | -202,893 | 1.31% | 2,908,075 |
| 2017-10-25 | 2017-10-23 | 0.472 | 6,229,741 | -96,835 | 1.35% | 2,938,425 |
| 2017-10-23 | 2017-10-19 | 0.450 | 6,326,576 | +27,667 | 1.37% | 2,846,900 |
| 2017-10-20 | 2017-10-18 | 0.439 | 6,298,909 | +18,445 | 1.37% | 2,766,150 |
| 2017-10-13 | 2017-10-11 | 0.445 | 6,280,464 | +13,833 | 1.36% | 2,792,100 |
| 2017-10-10 | 2017-10-06 | 0.439 | 6,266,631 | +9,223 | 1.36% | 2,751,975 |
| 2017-10-06 | 2017-10-03 | 0.455 | 6,257,408 | +101,446 | 1.36% | 2,849,700 |
| 2017-10-04 | 2017-09-29 | 0.455 | 6,155,962 | +129,114 | 1.34% | 2,803,500 |
| 2017-10-03 | 2017-09-28 | 0.455 | 6,026,848 | +387,342 | 1.31% | 2,744,700 |
| 2017-09-25 | 2017-09-21 | 0.439 | 5,639,506 | -46,113 | 1.22% | 2,476,575 |
| 2017-09-20 | 2017-09-18 | 0.439 | 5,685,619 | -4,611 | 1.23% | 2,496,825 |
| 2017-09-19 | 2017-09-15 | 0.445 | 5,690,230 | +161,393 | 1.23% | 2,529,700 |
| 2017-09-14 | 2017-09-12 | 0.434 | 5,528,837 | +156,781 | 1.20% | 2,398,000 |
| 2017-09-13 | 2017-09-11 | 0.445 | 5,372,056 | +119,891 | 1.16% | 2,388,250 |
| 2017-09-01 | 2017-08-30 | 0.428 | 5,252,165 | -4,611 | 1.14% | 2,249,525 |
| 2017-08-31 | 2017-08-29 | 0.434 | 5,256,776 | +92,224 | 1.14% | 2,280,000 |
| 2017-08-30 | 2017-08-28 | 0.434 | 5,164,552 | -290,506 | 1.12% | 2,240,000 |
| 2017-08-29 | 2017-08-25 | 0.439 | 5,455,058 | -9,223 | 1.18% | 2,395,575 |
| 2017-08-28 | 2017-08-24 | 0.439 | 5,464,281 | -32,278 | 1.19% | 2,399,625 |
| 2017-08-25 | 2017-08-22 | 0.445 | 5,496,559 | -13,834 | 1.19% | 2,443,600 |
| 2017-08-24 | 2017-08-21 | 0.434 | 5,510,393 | -4,611 | 1.20% | 2,390,000 |
| 2017-08-18 | 2017-08-16 | 0.434 | 5,515,004 | +175,226 | 1.20% | 2,392,000 |
| 2017-08-17 | 2017-08-15 | 0.434 | 5,339,778 | -4,611 | 1.16% | 2,316,000 |
| 2017-08-15 | 2017-08-11 | 0.428 | 5,344,389 | -599,457 | 1.16% | 2,289,025 |
| 2017-08-14 | 2017-08-10 | 0.445 | 5,943,846 | +92,224 | 1.29% | 2,642,450 |
| 2017-08-03 | 2017-08-01 | 0.445 | 5,851,622 | +9,222 | 1.27% | 2,601,450 |
| 2017-08-02 | 2017-07-31 | 0.439 | 5,842,400 | +32,279 | 1.27% | 2,565,675 |
| 2017-08-01 | 2017-07-28 | 0.445 | 5,810,121 | -9,223 | 1.26% | 2,583,000 |
| 2017-07-31 | 2017-07-27 | 0.450 | 5,819,344 | -4,611 | 1.26% | 2,618,650 |
| 2017-07-27 | 2017-07-25 | 0.445 | 5,823,955 | -18,445 | 1.26% | 2,589,150 |
| 2017-07-24 | 2017-07-20 | 0.439 | 5,842,400 | -9,222 | 1.27% | 2,565,675 |
| 2017-07-19 | 2017-07-17 | 0.450 | 5,851,622 | -18,445 | 1.27% | 2,633,175 |
| 2017-07-18 | 2017-07-14 | 0.461 | 5,870,067 | -55,334 | 1.27% | 2,705,125 |
| 2017-07-14 | 2017-07-12 | 0.450 | 5,925,401 | -276,673 | 1.28% | 2,666,375 |
| 2017-07-13 | 2017-07-11 | 0.450 | 6,202,074 | -13,833 | 1.35% | 2,790,875 |
| 2017-07-12 | 2017-07-10 | 0.450 | 6,215,907 | +401,175 | 1.35% | 2,797,100 |
| 2017-07-11 | 2017-07-07 | 0.455 | 5,814,732 | -4,612 | 1.26% | 2,648,100 |
| 2017-07-10 | 2017-07-06 | 0.455 | 5,819,344 | -4,611 | 1.26% | 2,650,200 |
| 2017-07-06 | 2017-07-04 | 0.450 | 5,823,955 | -4,611 | 1.26% | 2,620,725 |
| 2017-07-05 | 2017-07-03 | 0.455 | 5,828,566 | -4,611 | 1.26% | 2,654,400 |
| 2017-07-04 | 2017-06-30 | 0.450 | 5,833,177 | -4,611 | 1.26% | 2,624,875 |
| 2017-07-03 | 2017-06-29 | 0.455 | 5,837,788 | +276,672 | 1.27% | 2,658,600 |
| 2017-06-30 | 2017-06-28 | 0.450 | 5,561,116 | +355,063 | 1.21% | 2,502,450 |
| 2017-06-29 | 2017-06-27 | 0.455 | 5,206,053 | -484,177 | 1.13% | 2,370,900 |
| 2017-06-27 | 2017-06-23 | 0.477 | 5,690,230 | -9,222 | 1.23% | 2,714,800 |
| 2017-06-26 | 2017-06-22 | 0.477 | 5,699,452 | +479,565 | 1.24% | 2,719,200 |
| 2017-06-23 | 2017-06-21 | 0.477 | 5,219,887 | +23,056 | 1.13% | 2,490,400 |
| 2017-06-22 | 2017-06-20 | 0.472 | 5,196,831 | -4,611 | 1.13% | 2,451,225 |
| 2017-06-20 | 2017-06-16 | 0.488 | 5,201,442 | +138,336 | 1.13% | 2,538,000 |
| 2017-06-19 | 2017-06-15 | 0.515 | 5,063,106 | -83,001 | 1.10% | 2,607,750 |
| 2017-06-16 | 2017-06-14 | 0.488 | 5,146,107 | -142,948 | 1.12% | 2,511,000 |
| 2017-06-15 | 2017-06-13 | 0.483 | 5,289,055 | -521,066 | 1.15% | 2,552,075 |
| 2017-06-14 | 2017-06-12 | 0.450 | 5,810,121 | -9,223 | 1.26% | 2,614,500 |
| 2017-06-13 | 2017-06-09 | 0.445 | 5,819,344 | -59,945 | 1.26% | 2,587,100 |
| 2017-06-12 | 2017-06-08 | 0.445 | 5,879,289 | +2,107,321 | 1.27% | 2,613,750 |
| 2017-06-09 | 2017-06-07 | 0.455 | 3,771,968 | +4,612 | 0.82% | 1,717,800 |
| 2017-06-08 | 2017-06-06 | 0.455 | 3,767,356 | +175,226 | 0.82% | 1,715,700 |
| 2017-06-07 | 2017-06-05 | 0.439 | 3,592,130 | -46,113 | 0.78% | 1,577,475 |
| 2017-06-06 | 2017-06-02 | 0.450 | 3,638,243 | +585,624 | 0.79% | 1,637,175 |
| 2017-06-05 | 2017-06-01 | 0.472 | 3,052,619 | +184,448 | 0.66% | 1,439,850 |
| 2017-06-02 | 2017-05-31 | 0.531 | 2,868,171 | 0.62% | 1,523,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy