History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.541 0 +0
2025-08-19 2025-08-15 0.561 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.484 0 +0
2025-08-14 2025-08-12 0.484 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.505 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.505 0 +0
2025-08-04 2025-07-31 0.484 0 +0
2025-08-01 2025-07-30 0.484 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.459 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.479 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.449 0 +0
2025-07-11 2025-07-09 0.449 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.551 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.541 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.541 0 +0
2025-06-11 2025-06-09 0.541 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.484 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.469 0 +0
2025-04-17 2025-04-15 0.469 0 +0
2025-04-16 2025-04-14 0.418 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.439 0 +0
2025-04-11 2025-04-09 0.479 0 +0
2025-04-10 2025-04-08 0.469 0 +0
2025-04-09 2025-04-07 0.444 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.505 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.484 0 +0
2025-03-05 2025-03-03 0.484 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.479 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.479 0 +0
2025-02-18 2025-02-14 0.479 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.541 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.551 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.551 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.551 0 +0
2024-12-16 2024-12-12 0.551 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.571 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.602 0 +0
2024-12-06 2024-12-04 0.663 0 +0
2024-12-05 2024-12-03 0.622 0 +0
2024-12-04 2024-12-02 0.653 0 +0
2024-12-03 2024-11-29 0.653 0 +0
2024-12-02 2024-11-28 0.653 0 +0
2024-11-29 2024-11-27 0.663 0 +0
2024-11-28 2024-11-26 0.663 0 +0
2024-11-27 2024-11-25 0.612 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.663 0 +0
2024-11-22 2024-11-20 0.663 0 +0
2024-11-21 2024-11-19 0.663 0 +0
2024-11-20 2024-11-18 0.653 0 +0
2024-11-19 2024-11-15 0.581 0 +0
2024-11-18 2024-11-14 0.571 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.561 0 +0
2024-11-11 2024-11-07 0.505 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.612 0 +0
2024-11-05 2024-11-01 0.612 0 +0
2024-11-04 2024-10-31 0.571 0 +0
2024-11-01 2024-10-30 0.561 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.530 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.571 0 +0
2024-10-24 2024-10-22 0.602 0 +0
2024-10-23 2024-10-21 0.602 0 +0
2024-10-22 2024-10-18 0.581 0 +0
2024-10-21 2024-10-17 0.612 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.663 0 +0
2024-10-16 2024-10-14 0.663 0 +0
2024-10-15 2024-10-10 0.663 0 +0
2024-10-14 2024-10-09 0.612 0 +0
2024-10-10 2024-10-08 0.663 0 +0
2024-10-09 2024-10-07 0.683 0 +0
2024-10-08 2024-10-04 0.724 0 +0
2024-10-07 2024-10-03 0.663 0 +0
2024-10-04 2024-10-02 0.724 0 +0
2024-10-03 2024-09-30 0.694 0 +0
2024-10-02 2024-09-27 0.653 0 +0
2024-09-30 2024-09-26 0.643 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.653 0 +0
2024-09-24 2024-09-20 0.663 0 +0
2024-09-23 2024-09-19 0.694 0 +0
2024-09-20 2024-09-17 0.694 0 +0
2024-09-19 2024-09-16 0.694 0 +0
2024-09-17 2024-09-13 0.694 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.663 0 +0
2024-09-12 2024-09-10 0.673 0 +0
2024-09-11 2024-09-09 0.704 0 +0
2024-09-10 2024-09-05 0.663 0 +0
2024-09-09 2024-09-04 0.704 0 +0
2024-09-05 2024-09-03 0.704 0 +0
2024-09-04 2024-09-02 0.704 0 +0
2024-09-03 2024-08-30 0.704 0 +0
2024-09-02 2024-08-29 0.704 0 +0
2024-08-30 2024-08-28 0.663 0 +0
2024-08-29 2024-08-27 0.663 0 +0
2024-08-28 2024-08-26 0.663 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.622 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.673 0 +0
2024-08-19 2024-08-15 0.673 0 +0
2024-08-16 2024-08-14 0.673 0 +0
2024-08-15 2024-08-13 0.694 0 +0
2024-08-14 2024-08-12 0.694 0 +0
2024-08-13 2024-08-09 0.745 0 +0
2024-08-12 2024-08-08 0.745 0 +0
2024-08-09 2024-08-07 0.745 0 +0
2024-08-08 2024-08-06 0.745 0 +0
2024-08-07 2024-08-05 0.745 0 +0
2024-08-06 2024-08-02 0.745 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.734 0 +0
2024-08-01 2024-07-30 0.714 0 +0
2024-07-31 2024-07-29 0.755 0 +0
2024-07-30 2024-07-26 0.765 0 +0
2024-07-29 2024-07-25 0.816 0 +0
2024-07-26 2024-07-24 0.816 0 +0
2024-07-25 2024-07-23 0.898 0 +0
2024-07-24 2024-07-22 0.877 0 +0
2024-07-23 2024-07-19 0.836 0 +0
2024-07-22 2024-07-18 0.847 0 +0
2024-07-19 2024-07-17 0.847 0 +0
2024-07-18 2024-07-16 0.847 0 +0
2024-07-17 2024-07-15 0.847 0 +0
2024-07-16 2024-07-12 0.847 0 +0
2024-07-15 2024-07-11 0.796 0 +0
2024-07-12 2024-07-10 0.775 0 +0
2024-07-11 2024-07-09 0.816 0 +0
2024-07-10 2024-07-08 0.724 0 +0
2024-07-09 2024-07-05 0.765 0 +0
2024-07-08 2024-07-04 0.765 0 +0
2024-07-05 2024-07-03 0.867 0 +0
2024-07-04 2024-07-02 0.765 0 +0
2024-07-03 2024-06-28 0.745 0 +0
2024-07-02 2024-06-27 0.745 0 +0
2024-06-28 2024-06-26 0.745 0 +0
2024-06-27 2024-06-25 0.745 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.734 0 +0
2024-06-24 2024-06-20 0.745 0 +0
2024-06-21 2024-06-19 0.745 0 +0
2024-06-20 2024-06-18 0.734 0 +0
2024-06-19 2024-06-17 0.775 0 +0
2024-06-18 2024-06-14 0.734 0 +0
2024-06-17 2024-06-13 0.816 0 +0
2024-06-14 2024-06-12 0.826 0 +0
2024-06-13 2024-06-11 0.816 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.887 0 +0
2024-06-05 2024-06-03 0.887 0 +0
2024-06-04 2024-05-31 0.887 0 +0
2024-06-03 2024-05-30 0.867 0 +0
2024-05-31 2024-05-29 0.898 0 +0
2024-05-30 2024-05-28 0.898 0 +0
2024-05-29 2024-05-27 0.898 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.020 0 +0
2024-05-21 2024-05-17 1.020 0 +0
2024-05-20 2024-05-16 1.020 0 +0
2024-05-17 2024-05-14 1.020 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.969 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.877 0 +0
2024-05-09 2024-05-07 0.877 0 +0
2024-05-08 2024-05-06 0.877 0 +0
2024-05-07 2024-05-03 0.877 0 +0
2024-05-06 2024-05-02 0.877 0 +0
2024-05-03 2024-04-30 0.877 0 +0
2024-05-02 2024-04-29 0.877 0 +0
2024-04-30 2024-04-26 0.877 0 +0
2024-04-29 2024-04-25 0.847 0 +0
2024-04-26 2024-04-24 0.847 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.898 0 +0
2024-04-23 2024-04-19 0.847 0 +0
2024-04-22 2024-04-18 0.918 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 0.938 0 +0
2024-04-15 2024-04-11 0.908 0 +0
2024-04-12 2024-04-10 0.969 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 0.969 0 +0
2024-03-19 2024-03-15 0.969 0 +0
2024-03-18 2024-03-14 0.969 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.969 0 +0
2024-03-13 2024-03-11 0.969 0 +0
2024-03-12 2024-03-08 1.020 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.040 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.040 0 +0
2024-02-28 2024-02-26 1.040 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.071 0 +0
2024-02-22 2024-02-20 1.071 0 +0
2024-02-21 2024-02-19 0.979 0 +0
2024-02-20 2024-02-16 1.091 0 +0
2024-02-19 2024-02-15 1.091 0 +0
2024-02-16 2024-02-14 1.091 0 +0
2024-02-15 2024-02-09 1.091 0 +0
2024-02-14 2024-02-07 1.091 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 0.979 0 +0
2024-02-01 2024-01-30 0.969 0 +0
2024-01-31 2024-01-29 0.969 0 +0
2024-01-30 2024-01-26 0.969 0 +0
2024-01-29 2024-01-25 0.959 0 +0
2024-01-26 2024-01-24 0.949 0 +0
2024-01-25 2024-01-23 0.949 0 +0
2024-01-24 2024-01-22 0.908 0 +0
2024-01-23 2024-01-19 0.908 0 +0
2024-01-22 2024-01-18 0.908 0 +0
2024-01-19 2024-01-17 0.918 0 +0
2024-01-18 2024-01-16 0.918 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.918 0 +0
2024-01-15 2024-01-11 0.918 0 +0
2024-01-12 2024-01-10 0.918 0 +0
2024-01-11 2024-01-09 0.918 0 +0
2024-01-10 2024-01-08 0.918 0 +0
2024-01-09 2024-01-05 0.918 0 +0
2024-01-08 2024-01-04 0.918 0 +0
2024-01-05 2024-01-03 0.918 0 +0
2024-01-04 2024-01-02 0.918 0 +0
2024-01-03 2023-12-29 0.918 0 +0
2024-01-02 2023-12-28 0.918 0 +0
2023-12-29 2023-12-27 0.918 0 +0
2023-12-28 2023-12-22 0.928 0 +0
2023-12-27 2023-12-21 0.928 0 +0
2023-12-22 2023-12-20 0.928 0 +0
2023-12-21 2023-12-19 0.918 0 +0
2023-12-20 2023-12-18 0.918 0 +0
2023-12-19 2023-12-15 0.949 0 +0
2023-12-18 2023-12-14 0.949 0 +0
2023-12-15 2023-12-13 0.949 0 +0
2023-12-14 2023-12-12 0.949 0 +0
2023-12-13 2023-12-11 1.051 0 +0
2023-12-12 2023-12-08 0.969 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.051 0 +0
2023-12-01 2023-11-29 1.071 0 +0
2023-11-30 2023-11-28 1.081 0 +0
2023-11-29 2023-11-27 1.183 0 +0
2023-11-28 2023-11-24 1.214 0 +0
2023-11-27 2023-11-23 1.214 0 +0
2023-11-24 2023-11-22 1.112 0 +0
2023-11-23 2023-11-21 1.112 0 +0
2023-11-22 2023-11-20 1.112 0 +0
2023-11-21 2023-11-17 1.112 0 +0
2023-11-20 2023-11-16 1.102 0 +0
2023-11-17 2023-11-15 1.153 0 +0
2023-11-16 2023-11-14 1.153 0 +0
2023-11-15 2023-11-13 1.153 0 +0
2023-11-14 2023-11-10 1.153 0 +0
2023-11-13 2023-11-09 1.153 0 +0
2023-11-10 2023-11-08 1.173 0 +0
2023-11-09 2023-11-07 1.163 0 +0
2023-11-08 2023-11-06 1.163 0 +0
2023-11-07 2023-11-03 1.163 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.122 0 +0
2023-11-02 2023-10-31 1.224 0 +0
2023-11-01 2023-10-30 1.295 0 +0
2023-10-31 2023-10-27 1.418 0 +0
2023-10-30 2023-10-26 0.928 0 +0
2023-10-27 2023-10-25 0.918 0 +0
2023-10-26 2023-10-24 0.898 0 +0
2023-10-25 2023-10-20 0.887 0 +0
2023-10-24 2023-10-19 0.877 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.847 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.847 0 +0
2023-10-16 2023-10-12 0.816 0 +0
2023-10-13 2023-10-11 0.836 0 +0
2023-10-12 2023-10-10 0.836 0 +0
2023-10-11 2023-10-09 0.836 0 +0
2023-10-10 2023-10-06 0.826 0 +0
2023-10-09 2023-10-05 0.847 0 +0
2023-10-06 2023-10-04 0.847 0 +0
2023-10-05 2023-10-03 0.847 0 +0
2023-10-04 2023-09-29 0.857 0 +0
2023-10-03 2023-09-28 0.857 0 +0
2023-09-29 2023-09-27 0.857 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.867 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.918 0 +0
2023-09-22 2023-09-20 0.908 0 +0
2023-09-21 2023-09-19 0.847 0 +0
2023-09-20 2023-09-18 0.847 0 +0
2023-09-19 2023-09-15 0.847 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.816 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.847 0 +0
2023-09-12 2023-09-07 0.887 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.898 0 +0
2023-09-06 2023-09-04 0.989 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.918 0 +0
2023-08-31 2023-08-29 0.969 0 +0
2023-08-30 2023-08-28 0.969 0 +0
2023-08-29 2023-08-25 0.918 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.918 0 +0
2023-08-24 2023-08-22 0.979 0 +0
2023-08-23 2023-08-21 0.979 0 +0
2023-08-22 2023-08-18 0.979 0 +0
2023-08-21 2023-08-17 0.918 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.887 0 +0
2023-08-15 2023-08-11 0.979 0 +0
2023-08-14 2023-08-10 0.979 0 +0
2023-08-11 2023-08-09 0.979 0 +0
2023-08-10 2023-08-08 0.887 0 +0
2023-08-09 2023-08-07 0.887 0 +0
2023-08-08 2023-08-04 0.887 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.989 0 +0
2023-08-03 2023-08-01 0.938 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.071 0 +0
2023-07-28 2023-07-26 1.071 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.081 0 +0
2023-07-25 2023-07-21 1.081 0 +0
2023-07-24 2023-07-20 1.061 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.989 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.061 0 +0
2023-07-07 2023-07-05 1.061 0 +0
2023-07-06 2023-07-04 1.061 0 +0
2023-07-05 2023-07-03 1.061 0 +0
2023-07-04 2023-06-30 1.061 0 +0
2023-07-03 2023-06-29 1.061 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.020 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.051 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.071 0 +0
2023-06-13 2023-06-09 1.071 0 +0
2023-06-12 2023-06-08 1.071 0 +0
2023-06-09 2023-06-07 1.071 0 +0
2023-06-08 2023-06-06 1.071 0 +0
2023-06-07 2023-06-05 1.071 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.071 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.091 0 +0
2023-05-31 2023-05-29 1.122 0 +0
2023-05-30 2023-05-25 1.132 0 +0
2023-05-29 2023-05-24 1.071 0 +0
2023-05-25 2023-05-23 1.071 0 +0
2023-05-24 2023-05-22 1.071 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 0.989 0 +0
2023-05-19 2023-05-17 0.989 0 +0
2023-05-18 2023-05-16 0.989 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.122 0 +0
2023-05-12 2023-05-10 1.122 0 +0
2023-05-11 2023-05-09 1.122 0 +0
2023-05-10 2023-05-08 1.122 0 +0
2023-05-09 2023-05-05 1.122 0 +0
2023-05-08 2023-05-04 1.142 0 +0
2023-05-05 2023-05-03 1.091 0 +0
2023-05-04 2023-05-02 1.091 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.142 0 +0
2023-04-28 2023-04-26 1.142 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.153 0 +0
2023-04-24 2023-04-20 1.163 0 +0
2023-04-21 2023-04-19 1.071 0 +0
2023-04-20 2023-04-18 1.071 0 +0
2023-04-19 2023-04-17 1.081 0 +0
2023-04-18 2023-04-14 1.091 0 +0
2023-04-17 2023-04-13 1.112 0 +0
2023-04-14 2023-04-12 1.112 0 +0
2023-04-13 2023-04-11 1.122 0 +0
2023-04-12 2023-04-06 1.132 0 +0
2023-04-11 2023-04-04 1.132 0 +0
2023-04-06 2023-04-03 1.132 0 +0
2023-04-04 2023-03-31 1.132 0 +0
2023-04-03 2023-03-30 1.132 0 +0
2023-03-31 2023-03-29 1.142 0 +0
2023-03-30 2023-03-28 0.969 0 +0
2023-03-29 2023-03-27 0.949 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.969 0 +0
2023-03-24 2023-03-22 0.969 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.959 0 +0
2023-03-20 2023-03-16 0.959 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.938 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.122 0 +0
2023-03-13 2023-03-09 1.224 0 +0
2023-03-10 2023-03-08 1.306 0 +0
2023-03-09 2023-03-07 1.428 0 +0
2023-03-08 2023-03-06 1.418 0 +0
2023-03-07 2023-03-03 1.346 0 +0
2023-03-06 2023-03-02 1.336 0 +0
2023-03-03 2023-03-01 1.326 0 +0
2023-03-02 2023-02-28 1.326 0 +0
2023-03-01 2023-02-27 1.326 0 +0
2023-02-28 2023-02-24 1.326 0 +0
2023-02-27 2023-02-23 1.326 0 +0
2023-02-24 2023-02-22 1.326 0 +0
2023-02-23 2023-02-21 1.163 0 +0
2023-02-22 2023-02-20 1.224 0 +0
2023-02-21 2023-02-17 1.418 0 +0
2023-02-20 2023-02-16 1.418 0 +0
2023-02-17 2023-02-15 1.428 0 +0
2023-02-16 2023-02-14 1.316 0 +0
2023-02-15 2023-02-13 1.499 0 +0
2023-02-14 2023-02-10 1.295 0 +0
2023-02-13 2023-02-09 1.102 0 +0
2023-02-10 2023-02-08 0.979 0 +0
2023-02-09 2023-02-07 0.979 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 0.898 0 +0
2023-02-06 2023-02-02 0.836 0 +0
2023-02-03 2023-02-01 0.836 0 +0
2023-02-02 2023-01-31 0.836 0 +0
2023-02-01 2023-01-30 0.836 0 +0
2023-01-31 2023-01-27 0.836 0 +0
2023-01-30 2023-01-26 0.898 0 +0
2023-01-27 2023-01-20 0.898 0 +0
2023-01-26 2023-01-19 0.898 0 +0
2023-01-20 2023-01-18 0.898 0 +0
2023-01-19 2023-01-17 0.898 0 +0
2023-01-18 2023-01-16 0.898 0 +0
2023-01-17 2023-01-13 0.898 0 +0
2023-01-16 2023-01-12 0.898 0 +0
2023-01-13 2023-01-11 0.816 0 +0
2023-01-12 2023-01-10 0.908 0 +0
2023-01-11 2023-01-09 0.908 0 +0
2023-01-10 2023-01-06 0.908 0 +0
2023-01-09 2023-01-05 0.857 0 +0
2023-01-06 2023-01-04 0.816 0 +0
2023-01-05 2023-01-03 0.826 0 +0
2023-01-04 2022-12-30 0.836 0 +0
2023-01-03 2022-12-29 0.847 0 +0
2022-12-30 2022-12-28 0.959 0 +0
2022-12-29 2022-12-23 0.959 0 +0
2022-12-28 2022-12-22 0.959 0 +0
2022-12-23 2022-12-21 0.959 0 +0
2022-12-22 2022-12-20 0.959 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 0.959 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.959 0 +0
2022-12-14 2022-12-12 0.959 0 +0
2022-12-13 2022-12-09 0.949 0 +0
2022-12-12 2022-12-08 0.949 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.061 0 +0
2022-12-06 2022-12-02 0.949 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.938 0 +0
2022-12-01 2022-11-29 0.938 0 +0
2022-11-30 2022-11-28 0.938 0 +0
2022-11-29 2022-11-25 0.938 0 +0
2022-11-28 2022-11-24 0.938 0 +0
2022-11-25 2022-11-23 0.836 0 +0
2022-11-24 2022-11-22 0.836 0 +0
2022-11-23 2022-11-21 0.938 0 +0
2022-11-22 2022-11-18 0.938 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.938 0 +0
2022-11-16 2022-11-14 0.918 0 +0
2022-11-15 2022-11-11 0.938 0 +0
2022-11-14 2022-11-10 0.938 0 +0
2022-11-11 2022-11-09 0.938 0 +0
2022-11-10 2022-11-08 0.938 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.928 0 +0
2022-11-07 2022-11-03 0.928 0 +0
2022-11-04 2022-11-02 0.928 0 +0
2022-11-03 2022-11-01 0.928 0 +0
2022-11-02 2022-10-31 0.928 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.928 0 +0
2022-10-28 2022-10-26 0.928 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 0.918 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.071 0 +0
2022-10-07 2022-10-05 1.071 0 +0
2022-10-06 2022-10-03 1.071 0 +0
2022-10-05 2022-09-30 1.071 0 +0
2022-10-03 2022-09-29 1.081 0 +0
2022-09-30 2022-09-28 1.091 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.091 0 +0
2022-09-27 2022-09-23 1.091 0 +0
2022-09-26 2022-09-22 1.091 0 +0
2022-09-23 2022-09-21 1.091 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.989 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.918 0 +0
2022-09-13 2022-09-08 0.949 0 +0
2022-09-09 2022-09-07 0.949 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.836 0 +0
2022-09-06 2022-09-02 0.918 0 +0
2022-09-05 2022-09-01 0.918 0 +0
2022-09-02 2022-08-31 0.908 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.959 0 +0
2022-08-17 2022-08-15 0.959 0 +0
2022-08-16 2022-08-12 0.959 0 +0
2022-08-15 2022-08-11 0.989 0 +0
2022-08-12 2022-08-10 0.918 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.979 0 +0
2022-08-09 2022-08-05 0.979 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 0.969 0 +0
2022-08-03 2022-08-01 0.969 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.122 0 +0
2022-07-25 2022-07-21 1.071 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.071 0 +0
2022-07-20 2022-07-18 1.102 0 +0
2022-07-19 2022-07-15 1.102 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.142 0 +0
2022-07-14 2022-07-12 1.102 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.163 0 +0
2022-07-11 2022-07-07 1.173 0 +0
2022-07-08 2022-07-06 1.214 0 +0
2022-07-07 2022-07-05 1.255 0 +0
2022-07-06 2022-07-04 1.265 0 +0
2022-07-05 2022-06-30 1.255 0 +0
2022-07-04 2022-06-29 1.275 0 +0
2022-06-30 2022-06-28 1.275 0 +0
2022-06-29 2022-06-27 1.306 0 +0
2022-06-28 2022-06-24 1.326 0 +0
2022-06-27 2022-06-23 1.346 0 -4,902
2022-04-08 2022-04-06 1.306 4,902 -4,902 0.00% 6,400
2022-04-06 2022-04-01 1.397 9,804 -4,902 0.00% 13,700
2022-03-31 2022-03-29 1.418 14,706 -19,608 0.00% 20,850
2022-03-25 2022-03-23 1.408 34,314 -19,608 0.01% 48,300
2022-03-23 2022-03-21 1.438 53,922 -4,902 0.01% 77,551
2022-03-16 2022-03-14 1.346 58,824 -9,803 0.01% 79,201
2022-03-15 2022-03-11 1.377 68,627 -4,902 0.01% 94,499
2022-03-10 2022-03-08 1.561 73,529 -14,706 0.01% 114,749
2022-03-03 2022-03-01 1.520 88,235 -4,902 0.02% 134,100
2022-02-16 2022-02-14 1.530 93,137 -4,902 0.02% 142,500
2021-09-09 2021-09-07 1.775 98,039 +4,902 0.02% 174,000
2021-08-06 2021-08-04 1.734 93,137 -4,902 0.02% 161,500
2021-08-04 2021-08-02 1.673 98,039 +4,902 0.02% 164,000
2021-08-03 2021-07-30 1.795 93,137 -4,902 0.02% 167,200
2021-07-29 2021-07-27 1.795 98,039 -4,902 0.02% 176,000
2021-07-27 2021-07-23 1.877 102,941 +9,804 0.02% 193,200
2021-07-08 2021-07-06 1.856 93,137 -9,804 0.02% 172,900
2021-07-07 2021-07-05 1.846 102,941 +9,804 0.02% 190,050
2021-06-07 2021-06-03 1.816 93,137 -4,902 0.02% 169,100
2021-05-31 2021-05-27 1.887 98,039 -4,902 0.02% 185,000
2021-05-17 2021-05-13 2.101 102,941 -4,902 0.02% 216,300
2021-05-14 2021-05-12 2.203 107,843 +14,706 0.02% 237,600
2021-05-13 2021-05-11 2.326 93,137 -9,804 0.02% 216,599
2021-05-12 2021-05-10 2.132 102,941 -34,314 0.02% 219,450
2021-05-11 2021-05-07 1.632 137,255 -4,902 0.03% 224,000
2021-05-10 2021-05-06 1.561 142,157 -4,902 0.03% 221,850
2021-04-28 2021-04-26 1.836 147,059 +29,412 0.03% 270,000
2021-04-27 2021-04-23 1.622 117,647 +14,706 0.02% 190,800
2021-04-22 2021-04-20 1.499 102,941 -34,314 0.02% 154,350
2021-04-21 2021-04-19 1.499 137,255 -44,118 0.03% 205,800
2021-04-15 2021-04-13 1.581 181,373 +4,902 0.04% 286,751
2021-04-14 2021-04-12 1.530 176,471 +4,902 0.04% 270,001
2021-04-12 2021-04-08 1.387 171,569 +14,706 0.04% 238,001
2021-04-09 2021-04-07 1.326 156,863 -29,412 0.03% 208,000
2021-03-31 2021-03-29 0.989 186,275 -102,941 0.04% 184,300
2021-03-26 2021-03-24 1.020 289,216 +49,020 0.06% 295,000
2021-03-23 2021-03-19 0.847 240,196 +39,216 0.05% 203,350
2021-03-22 2021-03-18 0.826 200,980 -58,824 0.04% 166,050
2021-03-18 2021-03-16 0.847 259,804 +88,235 0.05% 219,950
2021-03-17 2021-03-15 0.785 171,569 -58,823 0.04% 134,750
2021-03-16 2021-03-12 0.796 230,392 +68,627 0.05% 183,300
2021-03-15 2021-03-11 0.785 161,765 +29,412 0.03% 127,050
2021-03-11 2021-03-09 0.714 132,353 +53,922 0.03% 94,500
2021-01-13 2021-01-11 0.541 78,431 -4,902 0.02% 42,400
2020-10-29 2020-10-27 0.510 83,333 -14,706 0.02% 42,500
2020-09-29 2020-09-25 0.510 98,039 -4,902 0.02% 50,000
2020-09-18 2020-09-16 0.510 102,941 +19,608 0.02% 52,500
2020-07-29 2020-07-27 0.490 83,333 -24,510 0.02% 40,800
2020-07-28 2020-07-24 0.510 107,843 +24,510 0.02% 55,000
2020-05-21 2020-05-19 0.520 83,333 -151,961 0.02% 43,350
2020-05-20 2020-05-18 0.530 235,294 -14,706 0.05% 124,800
2020-05-11 2020-05-07 0.520 250,000 -9,804 0.05% 130,050
2020-03-17 2020-03-13 0.520 259,804 -4,902 0.05% 135,150
2020-02-21 2020-02-19 0.571 264,706 -4,902 0.05% 151,200
2020-02-14 2020-02-12 0.571 269,608 -4,902 0.06% 154,000
2020-02-05 2020-02-03 0.581 274,510 -9,804 0.06% 159,600
2020-01-16 2020-01-14 0.581 284,314 -9,804 0.06% 165,300
2020-01-10 2020-01-08 0.571 294,118 -9,804 0.06% 168,000
2020-01-09 2020-01-07 0.551 303,922 -4,902 0.06% 167,400
2020-01-07 2020-01-03 0.571 308,824 -4,901 0.06% 176,400
2020-01-06 2020-01-02 0.541 313,725 +4,901 0.06% 169,600
2019-12-20 2019-12-18 0.551 308,824 -4,901 0.06% 170,100
2019-12-18 2019-12-16 0.592 313,725 -29,412 0.06% 185,600
2019-12-17 2019-12-13 0.581 343,137 -39,216 0.07% 199,500
2019-12-16 2019-12-12 0.612 382,353 -73,529 0.08% 234,000
2019-12-13 2019-12-11 0.571 455,882 +14,706 0.09% 260,400
2019-12-10 2019-12-06 0.592 441,176 -9,804 0.09% 261,000
2019-12-09 2019-12-05 0.571 450,980 +4,902 0.09% 257,600
2019-12-06 2019-12-04 0.561 446,078 +44,117 0.09% 250,250
2019-11-27 2019-11-25 0.530 401,961 +9,804 0.08% 213,200
2019-11-12 2019-11-08 0.541 392,157 +39,216 0.08% 212,000
2019-10-31 2019-10-29 0.530 352,941 -4,902 0.07% 187,200
2019-08-15 2019-08-13 0.527 357,843 +11,226 0.07% 188,411
2019-08-08 2019-08-06 0.537 346,617 +18,993 0.07% 186,150
2019-07-19 2019-07-17 0.642 327,624 +4,748 0.07% 210,450
2019-07-11 2019-07-09 0.569 322,876 -4,748 0.07% 183,600
2019-07-09 2019-07-05 0.600 327,624 -4,748 0.07% 196,650
2019-07-05 2019-07-03 0.600 332,372 -37,986 0.07% 199,500
2019-07-03 2019-06-28 0.632 370,358 +4,749 0.08% 234,000
2019-06-26 2019-06-24 0.642 365,609 +37,985 0.08% 234,850
2019-06-25 2019-06-21 0.621 327,624 -9,496 0.07% 203,550
2019-06-20 2019-06-18 0.579 337,120 -4,749 0.07% 195,250
2019-06-19 2019-06-17 0.579 341,869 -9,496 0.07% 198,000
2019-06-17 2019-06-13 0.569 351,365 +4,748 0.07% 199,800
2019-06-13 2019-06-11 0.590 346,617 -23,741 0.07% 204,400
2019-06-12 2019-06-10 0.590 370,358 +9,497 0.08% 218,400
2019-06-06 2019-06-04 0.600 360,861 -28,489 0.08% 216,600
2019-06-05 2019-06-03 0.579 389,350 -4,748 0.08% 225,500
2019-06-04 2019-05-31 0.590 394,098 +28,489 0.08% 232,400
2019-05-31 2019-05-29 0.632 365,609 -61,727 0.08% 231,000
2019-05-30 2019-05-28 0.600 427,336 -9,496 0.09% 256,500
2019-05-29 2019-05-27 0.590 436,832 +9,496 0.09% 257,600
2019-05-28 2019-05-24 0.621 427,336 -37,985 0.09% 265,500
2019-05-22 2019-05-20 0.632 465,321 +85,467 0.10% 294,000
2019-05-21 2019-05-17 0.611 379,854 +66,475 0.08% 232,000
2018-12-10 2018-12-06 0.527 313,379 -4,749 0.07% 165,000
2018-11-07 2018-11-05 0.527 318,128 -9,496 0.07% 167,500
2018-10-31 2018-10-29 0.527 327,624 -4,748 0.07% 172,500
2018-10-23 2018-10-19 0.527 332,372 +9,496 0.07% 175,000
2018-08-22 2018-08-20 0.564 322,876 +9,314 0.07% 182,052
2018-08-20 2018-08-16 0.564 313,562 -9,223 0.07% 176,800
2018-08-13 2018-08-09 0.553 322,785 +18,445 0.07% 178,500
2018-08-10 2018-08-08 0.640 304,340 -9,222 0.07% 194,700
2018-07-18 2018-07-16 0.629 313,562 -18,445 0.07% 197,200
2018-07-05 2018-07-03 0.607 332,007 -18,445 0.07% 201,600
2018-07-04 2018-06-29 0.586 350,452 -4,611 0.08% 205,200
2018-06-29 2018-06-27 0.564 355,063 -327,396 0.08% 200,200
2018-06-26 2018-06-22 0.770 682,459 +184,449 0.15% 525,400
2018-06-25 2018-06-21 0.748 498,010 +46,112 0.11% 372,600
2018-06-22 2018-06-20 0.694 451,898 +64,557 0.10% 313,600
2018-06-21 2018-06-19 0.661 387,341 +119,891 0.08% 256,200
2018-06-20 2018-06-15 0.651 267,450 -4,611 0.06% 174,000
2018-06-19 2018-06-14 0.640 272,061 -4,611 0.06% 174,050
2018-06-12 2018-06-08 0.629 276,672 -23,056 0.06% 174,000
2018-06-11 2018-06-07 0.618 299,728 -73,780 0.06% 185,250
2018-06-06 2018-06-04 0.640 373,508 -9,222 0.08% 238,950
2018-06-05 2018-06-01 0.651 382,730 -507,233 0.08% 249,000
2018-06-04 2018-05-31 0.651 889,963 +23,056 0.19% 579,000
2018-06-01 2018-05-30 0.640 866,907 +9,222 0.19% 554,600
2018-05-31 2018-05-29 0.640 857,685 +23,056 0.19% 548,700
2018-05-30 2018-05-28 0.607 834,629 +474,955 0.18% 506,800
2018-05-21 2018-05-17 0.575 359,674 -13,834 0.08% 206,700
2018-05-17 2018-05-15 0.586 373,508 +27,667 0.08% 218,700
2018-05-16 2018-05-14 0.575 345,841 +4,612 0.08% 198,750
2018-05-14 2018-05-10 0.575 341,229 +92,224 0.07% 196,100
2018-05-11 2018-05-09 0.564 249,005 +9,222 0.05% 140,400
2018-05-10 2018-05-08 0.553 239,783 -4,611 0.05% 132,600
2018-05-08 2018-05-04 0.537 244,394 -18,445 0.05% 131,175
2018-05-07 2018-05-03 0.542 262,839 -4,611 0.06% 142,500
2018-04-26 2018-04-24 0.553 267,450 -110,669 0.06% 147,900
2018-04-25 2018-04-23 0.537 378,119 -73,779 0.08% 202,950
2018-04-24 2018-04-20 0.531 451,898 -4,612 0.10% 240,100
2018-04-23 2018-04-19 0.531 456,510 -4,611 0.10% 242,550
2018-04-20 2018-04-18 0.537 461,121 -13,833 0.10% 247,500
2018-04-19 2018-04-17 0.542 474,954 -4,612 0.10% 257,500
2018-04-18 2018-04-16 0.531 479,566 -4,611 0.10% 254,800
2018-04-17 2018-04-13 0.531 484,177 -4,611 0.11% 257,250
2018-04-16 2018-04-12 0.537 488,788 -4,611 0.11% 262,350
2018-04-12 2018-04-10 0.515 493,399 -13,834 0.11% 254,125
2018-04-03 2018-03-28 0.499 507,233 -64,557 0.11% 253,000
2018-03-22 2018-03-20 0.515 571,790 -13,833 0.12% 294,500
2018-03-21 2018-03-19 0.537 585,623 -170,615 0.13% 314,325
2018-03-20 2018-03-16 0.526 756,238 -32,278 0.16% 397,700
2018-03-15 2018-03-13 0.499 788,516 -4,612 0.17% 393,300
2018-03-14 2018-03-12 0.499 793,128 -4,611 0.17% 395,600
2018-03-12 2018-03-08 0.488 797,739 -4,611 0.17% 389,250
2018-03-05 2018-03-01 0.488 802,350 -23,056 0.17% 391,500
2018-03-02 2018-02-28 0.493 825,406 -129,114 0.18% 407,225
2018-02-23 2018-02-21 0.520 954,520 -32,278 0.21% 496,800
2018-02-21 2018-02-15 0.499 986,798 -9,223 0.21% 492,200
2018-02-20 2018-02-13 0.504 996,021 +36,890 0.22% 502,200
2018-02-06 2018-02-02 0.526 959,131 -13,834 0.21% 504,400
2018-01-25 2018-01-23 0.483 972,965 -50,723 0.21% 469,475
2018-01-24 2018-01-22 0.493 1,023,688 -4,611 0.22% 505,050
2018-01-18 2018-01-16 0.488 1,028,299 -4,611 0.22% 501,750
2018-01-17 2018-01-15 0.455 1,032,910 -64,557 0.22% 470,400
2018-01-16 2018-01-12 0.483 1,097,467 -156,781 0.24% 529,550
2018-01-15 2018-01-11 0.483 1,254,248 -170,615 0.27% 605,200
2018-01-10 2018-01-08 0.483 1,424,863 -115,280 0.31% 687,525
2018-01-09 2018-01-05 0.488 1,540,143 +189,059 0.33% 751,500
2018-01-05 2018-01-03 0.499 1,351,084 +166,004 0.29% 673,900
2018-01-04 2018-01-02 0.504 1,185,080 -18,445 0.26% 597,525
2018-01-03 2017-12-29 0.504 1,203,525 -13,834 0.26% 606,825
2018-01-02 2017-12-28 0.483 1,217,359 +23,056 0.26% 587,400
2017-12-27 2017-12-21 0.504 1,194,303 -4,611 0.26% 602,175
2017-12-19 2017-12-15 0.510 1,198,914 -64,557 0.26% 611,000
2017-12-14 2017-12-12 0.515 1,263,471 -138,336 0.27% 650,750
2017-12-13 2017-12-11 0.515 1,401,807 -18,445 0.30% 722,000
2017-12-12 2017-12-08 0.510 1,420,252 -4,611 0.31% 723,800
2017-12-11 2017-12-07 0.510 1,424,863 +13,834 0.31% 726,150
2017-12-06 2017-12-04 0.504 1,411,029 +152,169 0.31% 711,450
2017-12-05 2017-12-01 0.510 1,258,860 +129,114 0.27% 641,550
2017-12-04 2017-11-30 0.510 1,129,746 +36,890 0.25% 575,750
2017-11-30 2017-11-28 0.493 1,092,856 -27,667 0.24% 539,175
2017-11-29 2017-11-27 0.510 1,120,523 -41,501 0.24% 571,050
2017-11-27 2017-11-23 0.515 1,162,024 -32,279 0.25% 598,500
2017-11-24 2017-11-22 0.515 1,194,303 +4,612 0.26% 615,125
2017-11-23 2017-11-21 0.493 1,189,691 -9,223 0.26% 586,950
2017-11-22 2017-11-20 0.520 1,198,914 +9,223 0.26% 624,000
2017-11-21 2017-11-17 0.526 1,189,691 -13,834 0.26% 625,650
2017-11-20 2017-11-16 0.526 1,203,525 +13,834 0.26% 632,925
2017-11-17 2017-11-15 0.542 1,189,691 -9,223 0.26% 645,000
2017-11-16 2017-11-14 0.537 1,198,914 -110,669 0.26% 643,500
2017-11-10 2017-11-08 0.537 1,309,583 -4,611 0.28% 702,900
2017-11-09 2017-11-07 0.520 1,314,194 +4,611 0.28% 684,000
2017-11-06 2017-11-02 0.542 1,309,583 -4,611 0.28% 710,000
2017-11-03 2017-11-01 0.542 1,314,194 +129,114 0.28% 712,500
2017-11-02 2017-10-31 0.553 1,185,080 +202,893 0.26% 655,350
2017-11-01 2017-10-30 0.515 982,187 -23,056 0.21% 505,875
2017-10-27 2017-10-25 0.488 1,005,243 -110,669 0.22% 490,500
2017-10-26 2017-10-24 0.483 1,115,912 -147,559 0.24% 538,450
2017-10-25 2017-10-23 0.472 1,263,471 -4,611 0.27% 595,950
2017-10-24 2017-10-20 0.455 1,268,082 -78,391 0.28% 577,500
2017-10-23 2017-10-19 0.450 1,346,473 -50,723 0.29% 605,900
2017-10-20 2017-10-18 0.439 1,397,196 +13,834 0.30% 613,575
2017-10-17 2017-10-13 0.455 1,383,362 +27,667 0.30% 630,000
2017-10-16 2017-10-12 0.455 1,355,695 -23,056 0.29% 617,400
2017-10-13 2017-10-11 0.445 1,378,751 -55,334 0.30% 612,950
2017-10-12 2017-10-10 0.445 1,434,085 -4,612 0.31% 637,550
2017-10-11 2017-10-09 0.455 1,438,697 +18,445 0.31% 655,200
2017-10-10 2017-10-06 0.439 1,420,252 +23,056 0.31% 623,700
2017-10-09 2017-10-04 0.455 1,397,196 +110,669 0.30% 636,300
2017-10-04 2017-09-29 0.455 1,286,527 +41,501 0.28% 585,900
2017-10-03 2017-09-28 0.455 1,245,026 -110,669 0.27% 567,000
2017-09-29 2017-09-27 0.434 1,355,695 +50,723 0.29% 588,000
2017-09-25 2017-09-21 0.439 1,304,972 -4,611 0.28% 573,075
2017-09-19 2017-09-15 0.445 1,309,583 +36,890 0.28% 582,200
2017-09-18 2017-09-14 0.439 1,272,693 +78,390 0.28% 558,900
2017-09-15 2017-09-13 0.445 1,194,303 +41,501 0.26% 530,950
2017-09-13 2017-09-11 0.445 1,152,802 +13,834 0.25% 512,500
2017-09-08 2017-09-06 0.434 1,138,968 -4,611 0.25% 494,000
2017-09-05 2017-09-01 0.434 1,143,579 -23,056 0.25% 496,000
2017-09-04 2017-08-31 0.434 1,166,635 -166,004 0.25% 506,000
2017-09-01 2017-08-30 0.428 1,332,639 -4,611 0.29% 570,775
2017-08-31 2017-08-29 0.434 1,337,250 -4,611 0.29% 580,000
2017-08-29 2017-08-25 0.439 1,341,861 -4,612 0.29% 589,275
2017-08-28 2017-08-24 0.439 1,346,473 -4,611 0.29% 591,300
2017-08-25 2017-08-22 0.445 1,351,084 +69,168 0.29% 600,650
2017-08-24 2017-08-21 0.434 1,281,916 +36,890 0.28% 556,000
2017-08-18 2017-08-16 0.434 1,245,026 +13,834 0.27% 540,000
2017-08-17 2017-08-15 0.434 1,231,192 -9,223 0.27% 534,000
2017-08-15 2017-08-11 0.428 1,240,415 -18,445 0.27% 531,275
2017-08-09 2017-08-07 0.455 1,258,860 -9,222 0.27% 573,300
2017-08-08 2017-08-04 0.455 1,268,082 -9,222 0.28% 577,500
2017-08-07 2017-08-03 0.450 1,277,304 -4,612 0.28% 574,775
2017-08-04 2017-08-02 0.445 1,281,916 -18,444 0.28% 569,900
2017-08-03 2017-08-01 0.445 1,300,360 +23,056 0.28% 578,100
2017-08-02 2017-07-31 0.439 1,277,304 +27,667 0.28% 560,925
2017-07-31 2017-07-27 0.450 1,249,637 -73,779 0.27% 562,325
2017-07-28 2017-07-26 0.450 1,323,416 -119,892 0.29% 595,525
2017-07-26 2017-07-24 0.439 1,443,308 -4,611 0.31% 633,825
2017-07-25 2017-07-21 0.439 1,447,919 -4,611 0.31% 635,850
2017-07-24 2017-07-20 0.439 1,452,530 -9,223 0.31% 637,875
2017-07-20 2017-07-18 0.450 1,461,753 +179,837 0.32% 657,775
2017-07-19 2017-07-17 0.450 1,281,916 -41,500 0.28% 576,850
2017-07-18 2017-07-14 0.461 1,323,416 -179,838 0.29% 609,875
2017-07-14 2017-07-12 0.450 1,503,254 -13,833 0.33% 676,450
2017-07-13 2017-07-11 0.450 1,517,087 -13,834 0.33% 682,675
2017-07-12 2017-07-10 0.450 1,530,921 +73,780 0.33% 688,900
2017-07-11 2017-07-07 0.455 1,457,141 -4,612 0.32% 663,600
2017-07-07 2017-07-05 0.445 1,461,753 +36,890 0.32% 649,850
2017-07-06 2017-07-04 0.450 1,424,863 -9,222 0.31% 641,175
2017-07-05 2017-07-03 0.455 1,434,085 -9,223 0.31% 653,100
2017-07-03 2017-06-29 0.455 1,443,308 -4,611 0.31% 657,300
2017-06-30 2017-06-28 0.450 1,447,919 +41,501 0.31% 651,550
2017-06-29 2017-06-27 0.455 1,406,418 +175,226 0.30% 640,500
2017-06-27 2017-06-23 0.477 1,231,192 -41,501 0.27% 587,400
2017-06-26 2017-06-22 0.477 1,272,693 -4,611 0.28% 607,200
2017-06-23 2017-06-21 0.477 1,277,304 -41,501 0.28% 609,400
2017-06-22 2017-06-20 0.472 1,318,805 +138,336 0.29% 622,050
2017-06-21 2017-06-19 0.477 1,180,469 -23,056 0.26% 563,200
2017-06-20 2017-06-16 0.488 1,203,525 +13,834 0.26% 587,250
2017-06-19 2017-06-15 0.515 1,189,691 -69,169 0.26% 612,750
2017-06-16 2017-06-14 0.488 1,258,860 -73,779 0.27% 614,250
2017-06-15 2017-06-13 0.483 1,332,639 -96,835 0.29% 643,025
2017-06-14 2017-06-12 0.450 1,429,474 -9,223 0.31% 643,250
2017-06-13 2017-06-09 0.445 1,438,697 -59,945 0.31% 639,600
2017-06-12 2017-06-08 0.445 1,498,642 -18,445 0.32% 666,250
2017-06-09 2017-06-07 0.455 1,517,087 -32,279 0.33% 690,900
2017-06-08 2017-06-06 0.455 1,549,366 -110,669 0.34% 705,600
2017-06-07 2017-06-05 0.439 1,660,035 +13,834 0.36% 729,000
2017-06-06 2017-06-02 0.450 1,646,201 -106,058 0.36% 740,775
2017-06-05 2017-06-01 0.472 1,752,259 -230,560 0.38% 826,500
2017-06-02 2017-05-31 0.531 1,982,819 0.43% 1,053,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top