History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 655,000 +0 0.13% 347,150
2025-10-13 2025-10-09 0.530 655,000 +0 0.13% 347,150
2025-10-10 2025-10-08 0.520 655,000 +0 0.13% 340,600
2025-10-09 2025-10-06 0.510 655,000 +0 0.13% 334,050
2025-10-08 2025-10-03 0.500 655,000 +0 0.13% 327,500
2025-10-06 2025-10-02 0.500 655,000 +0 0.13% 327,500
2025-10-03 2025-09-30 0.500 655,000 +0 0.13% 327,500
2025-10-02 2025-09-29 0.500 655,000 +0 0.13% 327,500
2025-09-30 2025-09-26 0.480 655,000 +0 0.13% 314,400
2025-09-29 2025-09-25 0.500 655,000 +0 0.13% 327,500
2025-09-26 2025-09-24 0.500 655,000 +0 0.13% 327,500
2025-09-25 2025-09-23 0.500 655,000 +0 0.13% 327,500
2025-09-24 2025-09-22 0.500 655,000 +0 0.13% 327,500
2025-09-23 2025-09-19 0.500 655,000 +0 0.13% 327,500
2025-09-22 2025-09-18 0.500 655,000 +0 0.13% 327,500
2025-09-19 2025-09-17 0.500 655,000 +0 0.13% 327,500
2025-09-18 2025-09-16 0.500 655,000 +0 0.13% 327,500
2025-09-17 2025-09-15 0.495 655,000 +0 0.13% 324,225
2025-09-16 2025-09-12 0.495 655,000 +0 0.13% 324,225
2025-09-15 2025-09-11 0.480 655,000 +0 0.13% 314,400
2025-09-12 2025-09-10 0.480 655,000 +0 0.13% 314,400
2025-09-11 2025-09-09 0.480 655,000 +0 0.13% 314,400
2025-09-10 2025-09-08 0.470 655,000 +0 0.13% 307,850
2025-09-09 2025-09-05 0.470 655,000 +0 0.13% 307,850
2025-09-08 2025-09-04 0.455 655,000 +0 0.13% 298,025
2025-09-05 2025-09-03 0.480 655,000 +0 0.13% 314,400
2025-09-04 2025-09-02 0.460 655,000 +0 0.13% 301,300
2025-09-03 2025-09-01 0.495 655,000 +0 0.13% 324,225
2025-09-02 2025-08-29 0.495 655,000 +0 0.13% 324,225
2025-09-01 2025-08-28 0.490 655,000 +0 0.13% 320,950
2025-08-29 2025-08-27 0.480 655,000 +0 0.13% 314,400
2025-08-28 2025-08-26 0.495 655,000 +0 0.13% 324,225
2025-08-27 2025-08-25 0.510 655,000 +0 0.13% 334,050
2025-08-26 2025-08-22 0.500 655,000 +0 0.13% 327,500
2025-08-25 2025-08-21 0.500 655,000 +0 0.13% 327,500
2025-08-22 2025-08-20 0.510 655,000 +0 0.13% 334,050
2025-08-21 2025-08-19 0.520 655,000 +0 0.13% 340,731
2025-08-20 2025-08-18 0.541 655,000 +12,843 0.13% 354,093
2025-08-19 2025-08-15 0.561 642,157 +0 0.13% 360,250
2025-08-18 2025-08-14 0.530 642,157 +0 0.13% 340,600
2025-08-15 2025-08-13 0.484 642,157 +0 0.13% 311,125
2025-08-14 2025-08-12 0.484 642,157 +0 0.13% 311,125
2025-08-13 2025-08-11 0.505 642,157 +0 0.13% 324,225
2025-08-12 2025-08-08 0.500 642,157 +0 0.13% 320,950
2025-08-11 2025-08-07 0.500 642,157 +0 0.13% 320,950
2025-08-08 2025-08-06 0.505 642,157 +0 0.13% 324,225
2025-08-07 2025-08-05 0.505 642,157 +0 0.13% 324,225
2025-08-06 2025-08-04 0.505 642,157 +0 0.13% 324,225
2025-08-05 2025-08-01 0.505 642,157 +0 0.13% 324,225
2025-08-04 2025-07-31 0.484 642,157 +0 0.13% 311,125
2025-08-01 2025-07-30 0.484 642,157 +0 0.13% 311,125
2025-07-31 2025-07-29 0.490 642,157 +0 0.13% 314,400
2025-07-30 2025-07-28 0.490 642,157 -98,039 0.13% 314,400
2025-07-28 2025-07-24 0.474 740,196 +98,039 0.14% 351,075
2025-06-19 2025-06-17 0.510 642,157 -29,412 0.13% 327,500
2025-06-04 2025-06-02 0.520 671,569 +19,608 0.13% 349,350
2025-05-21 2025-05-19 0.510 651,961 -9,804 0.13% 332,500
2025-05-06 2025-04-30 0.530 661,765 +4,902 0.13% 351,000
2025-04-14 2025-04-10 0.439 656,863 +39,216 0.13% 288,100
2024-06-13 2024-06-11 0.816 617,647 -19,608 0.12% 504,000
2024-04-26 2024-04-24 0.847 637,255 -14,706 0.12% 539,500
2024-04-02 2024-03-27 1.040 651,961 +4,902 0.13% 678,300
2024-02-26 2024-02-22 1.020 647,059 +4,902 0.13% 660,000
2023-11-13 2023-11-09 1.153 642,157 -19,608 0.13% 740,150
2023-11-01 2023-10-30 1.295 661,765 -24,510 0.14% 857,250
2023-10-31 2023-10-27 1.418 686,275 +24,510 0.14% 973,001
2023-09-06 2023-09-04 0.989 661,765 -4,902 0.14% 654,750
2023-08-01 2023-07-28 1.020 666,667 +9,804 0.14% 680,000
2023-07-25 2023-07-21 1.081 656,863 +9,804 0.13% 710,200
2022-08-02 2022-07-29 1.051 647,059 +4,902 0.13% 679,800
2022-03-16 2022-03-14 1.346 642,157 -9,804 0.13% 864,600
2021-12-20 2021-12-16 1.612 651,961 -4,902 0.13% 1,050,700
2021-12-17 2021-12-15 1.612 656,863 -4,902 0.13% 1,058,600
2021-11-22 2021-11-18 1.765 661,765 +4,902 0.14% 1,167,751
2021-11-19 2021-11-17 1.754 656,863 +4,902 0.13% 1,152,400
2021-11-16 2021-11-12 1.765 651,961 -19,608 0.13% 1,150,450
2021-10-26 2021-10-22 1.734 671,569 +4,902 0.14% 1,164,501
2021-10-25 2021-10-21 1.775 666,667 -9,804 0.14% 1,183,201
2021-10-21 2021-10-19 1.734 676,471 -19,607 0.14% 1,173,001
2021-10-18 2021-10-12 1.622 696,078 +14,705 0.14% 1,128,899
2021-10-12 2021-10-08 1.673 681,373 -4,902 0.14% 1,139,801
2021-10-08 2021-10-06 1.673 686,275 +19,608 0.14% 1,148,001
2021-09-23 2021-09-20 1.642 666,667 +4,902 0.14% 1,094,801
2021-09-15 2021-09-13 1.673 661,765 -9,804 0.14% 1,107,000
2021-09-10 2021-09-08 1.754 671,569 +14,706 0.14% 1,178,201
2021-09-09 2021-09-07 1.775 656,863 +14,706 0.13% 1,165,800
2021-09-03 2021-09-01 1.785 642,157 +4,902 0.13% 1,146,250
2021-09-02 2021-08-31 1.795 637,255 +4,902 0.13% 1,144,000
2021-09-01 2021-08-30 1.795 632,353 +4,902 0.13% 1,135,200
2021-08-30 2021-08-26 1.795 627,451 +14,706 0.13% 1,126,400
2021-08-25 2021-08-23 1.805 612,745 +24,510 0.12% 1,106,250
2021-08-20 2021-08-18 1.826 588,235 +14,706 0.12% 1,073,999
2021-08-19 2021-08-17 1.744 573,529 -4,902 0.12% 1,000,349
2021-08-16 2021-08-12 1.775 578,431 +4,902 0.12% 1,026,599
2021-08-13 2021-08-11 1.816 573,529 +4,902 0.12% 1,041,299
2021-08-12 2021-08-10 1.734 568,627 +4,902 0.12% 985,999
2021-08-11 2021-08-09 1.734 563,725 -9,804 0.11% 977,499
2021-08-10 2021-08-06 1.795 573,529 -19,608 0.12% 1,029,599
2021-08-09 2021-08-05 1.703 593,137 +9,804 0.12% 1,010,350
2021-08-05 2021-08-03 1.663 583,333 +24,509 0.12% 969,849
2021-08-04 2021-08-02 1.673 558,824 -39,215 0.11% 934,801
2021-08-03 2021-07-30 1.795 598,039 -9,804 0.12% 1,073,600
2021-08-02 2021-07-29 1.805 607,843 +4,902 0.12% 1,097,400
2021-07-30 2021-07-28 1.805 602,941 +4,902 0.12% 1,088,550
2021-07-29 2021-07-27 1.795 598,039 -29,412 0.12% 1,073,600
2021-07-27 2021-07-23 1.877 627,451 -14,706 0.13% 1,177,600
2021-07-26 2021-07-22 1.867 642,157 +29,412 0.13% 1,198,650
2021-07-22 2021-07-20 1.867 612,745 -63,726 0.12% 1,143,750
2021-07-21 2021-07-19 1.877 676,471 -14,705 0.14% 1,269,601
2021-07-20 2021-07-16 1.856 691,176 +19,607 0.14% 1,283,099
2021-07-19 2021-07-15 1.877 671,569 +58,824 0.14% 1,260,401
2021-07-09 2021-07-07 1.816 612,745 +9,804 0.12% 1,112,500
2021-07-08 2021-07-06 1.856 602,941 +4,902 0.12% 1,119,300
2021-07-07 2021-07-05 1.846 598,039 +9,804 0.12% 1,104,100
2021-07-06 2021-07-02 1.887 588,235 +4,902 0.12% 1,109,999
2021-06-30 2021-06-28 1.846 583,333 +34,313 0.12% 1,076,949
2021-06-29 2021-06-25 1.673 549,020 +19,608 0.11% 918,401
2021-06-28 2021-06-24 1.938 529,412 -9,804 0.11% 1,026,000
2021-06-25 2021-06-23 1.897 539,216 -4,902 0.11% 1,023,001
2021-06-24 2021-06-22 1.795 544,118 -4,902 0.11% 976,801
2021-06-23 2021-06-21 1.775 549,020 -14,705 0.11% 974,401
2021-06-18 2021-06-16 1.765 563,725 -19,608 0.11% 994,749
2021-06-16 2021-06-11 1.867 583,333 -49,020 0.12% 1,088,849
2021-06-15 2021-06-10 1.979 632,353 +9,804 0.13% 1,251,300
2021-06-11 2021-06-09 1.928 622,549 -9,804 0.13% 1,200,150
2021-06-10 2021-06-08 1.887 632,353 -24,510 0.13% 1,193,250
2021-06-08 2021-06-04 1.826 656,863 -19,608 0.13% 1,199,300
2021-06-07 2021-06-03 1.816 676,471 +4,902 0.14% 1,228,201
2021-06-04 2021-06-02 1.703 671,569 +9,804 0.14% 1,143,951
2021-06-03 2021-06-01 1.887 661,765 +14,706 0.14% 1,248,751
2021-06-02 2021-05-31 1.979 647,059 +14,706 0.13% 1,280,400
2021-06-01 2021-05-28 2.040 632,353 +49,020 0.13% 1,290,000
2021-05-28 2021-05-26 1.816 583,333 -58,824 0.12% 1,059,099
2021-05-27 2021-05-25 1.918 642,157 -63,725 0.13% 1,231,400
2021-05-26 2021-05-24 1.999 705,882 -9,804 0.14% 1,411,199
2021-05-24 2021-05-20 1.887 715,686 -58,824 0.15% 1,350,499
2021-05-21 2021-05-18 1.826 774,510 +14,706 0.16% 1,414,100
2021-05-20 2021-05-17 1.958 759,804 -68,627 0.16% 1,488,000
2021-05-17 2021-05-13 2.101 828,431 -49,020 0.17% 1,740,699
2021-05-14 2021-05-12 2.203 877,451 -196,078 0.18% 1,933,200
2021-05-13 2021-05-11 2.326 1,073,529 -24,510 0.22% 2,496,599
2021-05-12 2021-05-10 2.132 1,098,039 +161,764 0.22% 2,340,800
2021-05-11 2021-05-07 1.632 936,275 +39,216 0.19% 1,528,001
2021-05-10 2021-05-06 1.561 897,059 +112,745 0.18% 1,399,950
2021-04-28 2021-04-26 1.836 784,314 +98,039 0.16% 1,440,001
2021-04-27 2021-04-23 1.622 686,275 -4,901 0.14% 1,113,001
2021-04-26 2021-04-22 1.510 691,176 -44,118 0.14% 1,043,399
2021-04-23 2021-04-21 1.479 735,294 -14,706 0.15% 1,087,500
2021-04-22 2021-04-20 1.499 750,000 -9,804 0.15% 1,124,550
2021-04-21 2021-04-19 1.499 759,804 -112,745 0.16% 1,139,250
2021-04-20 2021-04-16 1.591 872,549 +4,902 0.18% 1,388,400
2021-04-19 2021-04-15 1.591 867,647 -14,706 0.18% 1,380,600
2021-04-15 2021-04-13 1.581 882,353 +78,431 0.18% 1,395,000
2021-04-14 2021-04-12 1.530 803,922 -73,529 0.16% 1,230,001
2021-04-13 2021-04-09 1.387 877,451 -14,706 0.18% 1,217,200
2021-04-12 2021-04-08 1.387 892,157 -29,412 0.18% 1,237,600
2021-04-09 2021-04-07 1.326 921,569 -14,706 0.19% 1,222,000
2021-04-07 2021-03-31 0.969 936,275 -19,607 0.19% 907,250
2021-04-01 2021-03-30 0.949 955,882 -24,510 0.19% 906,750
2021-03-31 2021-03-29 0.989 980,392 +14,706 0.20% 970,000
2021-03-29 2021-03-25 1.061 965,686 -39,216 0.20% 1,024,400
2021-03-26 2021-03-24 1.020 1,004,902 +44,118 0.21% 1,025,000
2021-03-25 2021-03-23 0.969 960,784 -4,902 0.20% 931,000
2021-03-24 2021-03-22 0.887 965,686 -4,902 0.20% 856,950
2021-03-23 2021-03-19 0.847 970,588 +4,902 0.20% 821,700
2021-03-19 2021-03-17 0.847 965,686 -44,118 0.20% 817,550
2021-03-18 2021-03-16 0.847 1,009,804 +137,255 0.21% 854,900
2021-03-17 2021-03-15 0.785 872,549 +39,216 0.18% 685,300
2021-03-15 2021-03-11 0.785 833,333 +98,039 0.17% 654,500
2021-03-12 2021-03-10 0.714 735,294 -9,804 0.15% 525,000
2021-03-11 2021-03-09 0.714 745,098 +9,804 0.15% 532,000
2021-03-10 2021-03-08 0.734 735,294 -98,039 0.15% 540,000
2020-12-21 2020-12-17 0.561 833,333 -14,706 0.17% 467,500
2020-11-27 2020-11-25 0.541 848,039 -4,902 0.17% 458,450
2020-09-18 2020-09-16 0.510 852,941 -4,902 0.17% 435,000
2020-09-17 2020-09-15 0.571 857,843 -4,902 0.17% 490,000
2020-07-21 2020-07-17 0.510 862,745 -24,510 0.18% 440,000
2020-07-16 2020-07-14 0.520 887,255 -68,627 0.18% 461,550
2020-02-05 2020-02-03 0.581 955,882 -4,902 0.19% 555,750
2020-01-31 2020-01-29 0.612 960,784 -83,334 0.20% 588,000
2020-01-30 2020-01-24 0.581 1,044,118 -980,392 0.21% 607,050
2020-01-23 2020-01-21 0.571 2,024,510 -98,039 0.41% 1,156,400
2020-01-16 2020-01-14 0.581 2,122,549 -14,706 0.43% 1,234,050
2020-01-06 2020-01-02 0.541 2,137,255 -49,020 0.44% 1,155,400
2020-01-03 2019-12-31 0.561 2,186,275 +9,804 0.45% 1,226,500
2019-12-18 2019-12-16 0.592 2,176,471 -19,607 0.44% 1,287,600
2019-12-17 2019-12-13 0.581 2,196,078 -514,706 0.45% 1,276,800
2019-12-16 2019-12-12 0.612 2,710,784 -53,922 0.55% 1,659,000
2019-12-13 2019-12-11 0.571 2,764,706 -29,412 0.56% 1,579,200
2019-12-12 2019-12-10 0.592 2,794,118 +29,412 0.57% 1,653,000
2019-12-10 2019-12-06 0.592 2,764,706 -19,608 0.56% 1,635,600
2019-12-09 2019-12-05 0.571 2,784,314 +24,510 0.57% 1,590,400
2019-12-06 2019-12-04 0.561 2,759,804 +186,275 0.56% 1,548,250
2019-12-05 2019-12-03 0.541 2,573,529 +78,431 0.52% 1,391,250
2019-10-22 2019-10-18 0.530 2,495,098 -49,020 0.51% 1,323,400
2019-08-15 2019-08-13 0.527 2,544,118 +79,816 0.52% 1,339,524
2019-08-05 2019-08-01 0.569 2,464,302 -47,482 0.52% 1,401,300
2019-07-29 2019-07-25 0.579 2,511,784 -42,733 0.53% 1,454,750
2019-07-25 2019-07-23 0.600 2,554,517 +4,748 0.54% 1,533,300
2019-07-24 2019-07-22 0.621 2,549,769 -4,748 0.54% 1,584,150
2019-07-23 2019-07-19 0.621 2,554,517 +4,748 0.54% 1,587,100
2019-07-22 2019-07-18 0.632 2,549,769 +42,733 0.54% 1,611,000
2019-07-19 2019-07-17 0.642 2,507,036 +308,632 0.53% 1,610,400
2019-07-18 2019-07-16 0.611 2,198,404 +9,496 0.46% 1,342,700
2019-07-17 2019-07-15 0.621 2,188,908 -4,748 0.46% 1,359,950
2019-07-16 2019-07-12 0.621 2,193,656 -33,238 0.46% 1,362,900
2019-07-05 2019-07-03 0.600 2,226,894 +14,245 0.47% 1,336,650
2019-07-04 2019-07-02 0.632 2,212,649 -14,245 0.47% 1,398,000
2019-07-03 2019-06-28 0.632 2,226,894 +9,497 0.47% 1,407,000
2019-07-02 2019-06-27 0.642 2,217,397 +4,748 0.47% 1,424,350
2019-06-28 2019-06-26 0.642 2,212,649 -9,496 0.47% 1,421,300
2019-06-27 2019-06-25 0.632 2,222,145 +99,711 0.47% 1,404,000
2019-06-26 2019-06-24 0.642 2,122,434 +189,927 0.45% 1,363,350
2019-06-25 2019-06-21 0.621 1,932,507 +474,818 0.41% 1,200,650
2019-06-21 2019-06-19 0.600 1,457,689 -14,245 0.31% 874,950
2019-06-18 2019-06-14 0.590 1,471,934 +4,748 0.31% 868,000
2019-06-17 2019-06-13 0.569 1,467,186 +9,497 0.31% 834,300
2019-06-14 2019-06-12 0.569 1,457,689 +4,748 0.31% 828,900
2019-06-13 2019-06-11 0.590 1,452,941 -9,497 0.31% 856,800
2019-06-11 2019-06-06 0.579 1,462,438 +9,497 0.31% 847,000
2019-06-10 2019-06-05 0.579 1,452,941 -23,741 0.31% 841,500
2019-06-06 2019-06-04 0.600 1,476,682 -14,245 0.31% 886,350
2019-06-05 2019-06-03 0.579 1,490,927 +4,749 0.31% 863,500
2019-06-04 2019-05-31 0.590 1,486,178 -4,749 0.31% 876,400
2019-05-31 2019-05-29 0.632 1,490,927 +14,245 0.31% 942,000
2019-05-30 2019-05-28 0.600 1,476,682 -14,245 0.31% 886,350
2019-05-29 2019-05-27 0.590 1,490,927 +61,727 0.31% 879,200
2019-05-28 2019-05-24 0.621 1,429,200 -14,245 0.30% 887,950
2019-05-27 2019-05-23 0.579 1,443,445 +4,748 0.30% 836,000
2019-05-23 2019-05-21 0.632 1,438,697 +9,497 0.30% 909,000
2019-05-22 2019-05-20 0.632 1,429,200 +56,978 0.30% 903,000
2019-05-21 2019-05-17 0.611 1,372,222 +479,565 0.29% 838,100
2018-12-20 2018-12-18 0.521 892,657 -104,459 0.19% 465,300
2018-12-13 2018-12-11 0.521 997,116 -9,497 0.21% 519,750
2018-10-15 2018-10-11 0.548 1,006,613 -4,748 0.21% 551,200
2018-10-03 2018-09-28 0.548 1,011,361 -4,748 0.21% 553,800
2018-09-19 2018-09-17 0.537 1,016,109 -18,993 0.21% 545,700
2018-08-23 2018-08-21 0.564 1,035,102 +9,496 0.22% 583,636
2018-08-22 2018-08-20 0.564 1,025,606 +29,585 0.22% 578,281
2018-08-21 2018-08-17 0.575 996,021 -4,611 0.22% 572,400
2018-07-09 2018-07-05 0.586 1,000,632 -4,611 0.22% 585,900
2018-07-03 2018-06-28 0.553 1,005,243 +138,336 0.22% 555,900
2018-06-29 2018-06-27 0.564 866,907 -387,341 0.19% 488,800
2018-06-28 2018-06-26 0.672 1,254,248 +4,611 0.27% 843,200
2018-06-27 2018-06-25 0.726 1,249,637 -4,611 0.27% 907,850
2018-06-26 2018-06-22 0.770 1,254,248 -50,724 0.27% 965,600
2018-06-25 2018-06-21 0.748 1,304,972 +36,890 0.28% 976,350
2018-06-22 2018-06-20 0.694 1,268,082 -4,611 0.28% 880,000
2018-06-20 2018-06-15 0.651 1,272,693 -4,611 0.28% 828,000
2018-06-14 2018-06-12 0.651 1,277,304 -18,445 0.28% 831,000
2018-06-05 2018-06-01 0.651 1,295,749 +313,562 0.28% 843,000
2018-06-04 2018-05-31 0.651 982,187 +92,224 0.21% 639,000
2018-06-01 2018-05-30 0.640 889,963 +83,002 0.19% 569,350
2018-05-31 2018-05-29 0.640 806,961 +106,058 0.17% 516,250
2018-05-30 2018-05-28 0.607 700,903 -4,612 0.15% 425,600
2018-05-28 2018-05-24 0.586 705,515 +161,393 0.15% 413,100
2018-05-25 2018-05-23 0.575 544,122 +147,558 0.12% 312,700
2018-05-18 2018-05-16 0.575 396,564 -4,611 0.09% 227,900
2018-05-16 2018-05-14 0.575 401,175 -4,611 0.09% 230,550
2018-05-14 2018-05-10 0.575 405,786 -202,893 0.09% 233,200
2018-05-11 2018-05-09 0.564 608,679 -4,612 0.13% 343,200
2018-05-10 2018-05-08 0.553 613,291 -13,833 0.13% 339,150
2018-05-04 2018-05-02 0.542 627,124 -4,611 0.14% 340,000
2018-05-02 2018-04-27 0.526 631,735 +4,611 0.14% 332,225
2018-04-26 2018-04-24 0.553 627,124 -4,611 0.14% 346,800
2018-04-17 2018-04-13 0.531 631,735 -13,834 0.14% 335,650
2018-04-06 2018-04-03 0.510 645,569 +4,611 0.14% 329,000
2018-04-04 2018-03-29 0.510 640,958 -4,611 0.14% 326,650
2018-03-20 2018-03-16 0.526 645,569 -55,334 0.14% 339,500
2018-03-19 2018-03-15 0.515 700,903 +23,056 0.15% 361,000
2018-03-09 2018-03-07 0.483 677,847 -4,612 0.15% 327,075
2018-03-06 2018-03-02 0.499 682,459 -4,611 0.15% 340,400
2018-02-23 2018-02-21 0.520 687,070 -9,222 0.15% 357,600
2018-02-13 2018-02-09 0.499 696,292 -4,611 0.15% 347,300
2018-02-09 2018-02-07 0.499 700,903 +4,611 0.15% 349,600
2018-02-08 2018-02-06 0.488 696,292 -175,226 0.15% 339,750
2018-01-22 2018-01-18 0.493 871,518 -4,611 0.19% 429,975
2018-01-18 2018-01-16 0.488 876,129 -4,612 0.19% 427,500
2018-01-17 2018-01-15 0.455 880,741 -9,222 0.19% 401,100
2017-12-14 2017-12-12 0.515 889,963 -4,611 0.19% 458,375
2017-12-11 2017-12-07 0.510 894,574 -32,279 0.19% 455,900
2017-12-08 2017-12-06 0.515 926,853 -4,611 0.20% 477,375
2017-12-05 2017-12-01 0.510 931,464 -18,445 0.20% 474,700
2017-11-29 2017-11-27 0.510 949,909 -179,837 0.21% 484,100
2017-11-27 2017-11-23 0.515 1,129,746 -18,445 0.25% 581,875
2017-11-24 2017-11-22 0.515 1,148,191 -124,502 0.25% 591,375
2017-11-23 2017-11-21 0.493 1,272,693 -87,613 0.28% 627,900
2017-11-16 2017-11-14 0.537 1,360,306 -83,002 0.29% 730,125
2017-11-14 2017-11-10 0.520 1,443,308 -18,445 0.31% 751,200
2017-11-13 2017-11-09 0.520 1,461,753 +41,501 0.32% 760,800
2017-11-10 2017-11-08 0.537 1,420,252 -4,611 0.31% 762,300
2017-11-09 2017-11-07 0.520 1,424,863 -299,729 0.31% 741,600
2017-11-08 2017-11-06 0.504 1,724,592 +46,113 0.37% 869,550
2017-11-06 2017-11-02 0.542 1,678,479 -41,501 0.36% 910,000
2017-11-03 2017-11-01 0.542 1,719,980 +442,676 0.37% 932,500
2017-11-02 2017-10-31 0.553 1,277,304 +299,728 0.28% 706,350
2017-11-01 2017-10-30 0.515 977,576 +207,504 0.21% 503,500
2017-10-30 2017-10-26 0.477 770,072 -4,611 0.17% 367,400
2017-10-25 2017-10-23 0.472 774,683 -4,611 0.17% 365,400
2017-10-17 2017-10-13 0.455 779,294 -4,611 0.17% 354,900
2017-10-13 2017-10-11 0.445 783,905 +4,611 0.17% 348,500
2017-10-11 2017-10-09 0.455 779,294 -115,280 0.17% 354,900
2017-10-06 2017-10-03 0.455 894,574 +46,112 0.19% 407,400
2017-10-04 2017-09-29 0.455 848,462 +4,611 0.18% 386,400
2017-10-03 2017-09-28 0.455 843,851 -50,723 0.18% 384,300
2017-09-29 2017-09-27 0.434 894,574 +4,611 0.19% 388,000
2017-09-25 2017-09-21 0.439 889,963 -4,611 0.19% 390,825
2017-09-20 2017-09-18 0.439 894,574 -9,223 0.19% 392,850
2017-09-19 2017-09-15 0.445 903,797 -18,444 0.20% 401,800
2017-09-15 2017-09-13 0.445 922,241 -4,612 0.20% 410,000
2017-09-14 2017-09-12 0.434 926,853 +4,612 0.20% 402,000
2017-09-12 2017-09-08 0.434 922,241 +4,611 0.20% 400,000
2017-09-07 2017-09-05 0.434 917,630 -4,611 0.20% 398,000
2017-09-04 2017-08-31 0.434 922,241 -13,834 0.20% 400,000
2017-08-30 2017-08-28 0.434 936,075 +23,056 0.20% 406,000
2017-08-29 2017-08-25 0.439 913,019 +27,667 0.20% 400,950
2017-08-17 2017-08-15 0.434 885,352 -4,611 0.19% 384,000
2017-08-16 2017-08-14 0.439 889,963 -4,611 0.19% 390,825
2017-08-15 2017-08-11 0.428 894,574 -64,557 0.19% 383,150
2017-08-10 2017-08-08 0.450 959,131 -27,667 0.21% 431,600
2017-08-03 2017-08-01 0.445 986,798 +41,501 0.21% 438,700
2017-08-02 2017-07-31 0.439 945,297 +13,833 0.20% 415,125
2017-07-31 2017-07-27 0.450 931,464 -4,611 0.20% 419,150
2017-07-28 2017-07-26 0.450 936,075 -4,611 0.20% 421,225
2017-07-24 2017-07-20 0.439 940,686 -9,223 0.20% 413,100
2017-07-21 2017-07-19 0.445 949,909 -9,222 0.21% 422,300
2017-07-20 2017-07-18 0.450 959,131 -4,611 0.21% 431,600
2017-07-18 2017-07-14 0.461 963,742 -78,391 0.21% 444,125
2017-07-17 2017-07-13 0.450 1,042,133 -184,448 0.23% 468,950
2017-07-14 2017-07-12 0.450 1,226,581 -23,056 0.27% 551,950
2017-07-13 2017-07-11 0.450 1,249,637 -36,890 0.27% 562,325
2017-07-12 2017-07-10 0.450 1,286,527 +142,948 0.28% 578,925
2017-07-10 2017-07-06 0.455 1,143,579 -96,836 0.25% 520,800
2017-07-07 2017-07-05 0.445 1,240,415 -41,501 0.27% 551,450
2017-07-06 2017-07-04 0.450 1,281,916 -13,833 0.28% 576,850
2017-07-05 2017-07-03 0.455 1,295,749 -4,611 0.28% 590,100
2017-07-04 2017-06-30 0.450 1,300,360 -4,612 0.28% 585,150
2017-07-03 2017-06-29 0.455 1,304,972 -115,280 0.28% 594,300
2017-06-30 2017-06-28 0.450 1,420,252 -9,222 0.31% 639,100
2017-06-28 2017-06-26 0.477 1,429,474 -55,335 0.31% 682,000
2017-06-27 2017-06-23 0.477 1,484,809 +13,834 0.32% 708,400
2017-06-26 2017-06-22 0.477 1,470,975 +73,779 0.32% 701,800
2017-06-23 2017-06-21 0.477 1,397,196 -13,833 0.30% 666,600
2017-06-22 2017-06-20 0.472 1,411,029 -4,612 0.31% 665,550
2017-06-20 2017-06-16 0.488 1,415,641 -101,446 0.31% 690,750
2017-06-19 2017-06-15 0.515 1,517,087 +55,334 0.33% 781,375
2017-06-16 2017-06-14 0.488 1,461,753 +69,168 0.32% 713,250
2017-06-15 2017-06-13 0.483 1,392,585 -175,225 0.30% 671,950
2017-06-14 2017-06-12 0.450 1,567,810 -87,613 0.34% 705,500
2017-06-13 2017-06-09 0.445 1,655,423 -27,668 0.36% 735,950
2017-06-12 2017-06-08 0.445 1,683,091 -341,229 0.37% 748,250
2017-06-09 2017-06-07 0.455 2,024,320 -92,224 0.44% 921,900
2017-06-08 2017-06-06 0.455 2,116,544 +230,560 0.46% 963,900
2017-06-07 2017-06-05 0.439 1,885,984 -36,889 0.41% 828,225
2017-06-06 2017-06-02 0.450 1,922,873 -262,839 0.42% 865,275
2017-06-05 2017-06-01 0.472 2,185,712 -806,961 0.47% 1,030,950
2017-06-02 2017-05-31 0.531 2,992,673 0.65% 1,590,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top