History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,810,000 | +0 | 1.50% | 4,139,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,810,000 | +0 | 1.50% | 4,139,300 |
| 2025-10-10 | 2025-10-08 | 0.520 | 7,810,000 | +0 | 1.50% | 4,061,200 |
| 2025-10-09 | 2025-10-06 | 0.510 | 7,810,000 | +0 | 1.50% | 3,983,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-09-29 | 2025-09-25 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 7,810,000 | +0 | 1.50% | 3,865,950 |
| 2025-09-16 | 2025-09-12 | 0.495 | 7,810,000 | +0 | 1.50% | 3,865,950 |
| 2025-09-15 | 2025-09-11 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-09-12 | 2025-09-10 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-09-11 | 2025-09-09 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-09-10 | 2025-09-08 | 0.470 | 7,810,000 | +0 | 1.50% | 3,670,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,810,000 | +0 | 1.50% | 3,670,700 |
| 2025-09-08 | 2025-09-04 | 0.455 | 7,810,000 | +0 | 1.50% | 3,553,550 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 7,810,000 | +0 | 1.50% | 3,592,600 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,810,000 | +0 | 1.50% | 3,865,950 |
| 2025-09-02 | 2025-08-29 | 0.495 | 7,810,000 | +0 | 1.50% | 3,865,950 |
| 2025-09-01 | 2025-08-28 | 0.490 | 7,810,000 | +0 | 1.50% | 3,826,900 |
| 2025-08-29 | 2025-08-27 | 0.480 | 7,810,000 | +0 | 1.50% | 3,748,800 |
| 2025-08-28 | 2025-08-26 | 0.495 | 7,810,000 | +0 | 1.50% | 3,865,950 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,810,000 | +0 | 1.50% | 3,983,100 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 7,810,000 | +0 | 1.50% | 3,905,000 |
| 2025-08-22 | 2025-08-20 | 0.510 | 7,810,000 | +0 | 1.50% | 3,983,100 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,810,000 | +0 | 1.50% | 4,062,762 |
| 2025-08-20 | 2025-08-18 | 0.541 | 7,810,000 | +153,137 | 1.50% | 4,222,086 |
| 2025-08-19 | 2025-08-15 | 0.561 | 7,656,863 | +0 | 1.50% | 4,295,500 |
| 2025-08-18 | 2025-08-14 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-08-15 | 2025-08-13 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-08-14 | 2025-08-12 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-08-13 | 2025-08-11 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-08-12 | 2025-08-08 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-08-11 | 2025-08-07 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-08-08 | 2025-08-06 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-08-07 | 2025-08-05 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-08-06 | 2025-08-04 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-08-05 | 2025-08-01 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-08-04 | 2025-07-31 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-08-01 | 2025-07-30 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-29 | 2025-07-25 | 0.459 | 7,656,863 | +0 | 1.50% | 3,514,500 |
| 2025-07-28 | 2025-07-24 | 0.474 | 7,656,863 | +0 | 1.50% | 3,631,650 |
| 2025-07-25 | 2025-07-23 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-07-24 | 2025-07-22 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-07-23 | 2025-07-21 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-21 | 2025-07-17 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-18 | 2025-07-16 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-07-14 | 2025-07-10 | 0.449 | 7,656,863 | +0 | 1.50% | 3,436,400 |
| 2025-07-11 | 2025-07-09 | 0.449 | 7,656,863 | +0 | 1.50% | 3,436,400 |
| 2025-07-10 | 2025-07-08 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-07-07 | 2025-07-03 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-07-03 | 2025-06-30 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-06-30 | 2025-06-26 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-06-27 | 2025-06-25 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2025-06-26 | 2025-06-24 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-23 | 2025-06-19 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-17 | 2025-06-13 | 0.541 | 7,656,863 | +0 | 1.50% | 4,139,300 |
| 2025-06-16 | 2025-06-12 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-13 | 2025-06-11 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-12 | 2025-06-10 | 0.541 | 7,656,863 | +0 | 1.50% | 4,139,300 |
| 2025-06-11 | 2025-06-09 | 0.541 | 7,656,863 | +0 | 1.50% | 4,139,300 |
| 2025-06-10 | 2025-06-06 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-09 | 2025-06-05 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-06 | 2025-06-04 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-04 | 2025-06-02 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-06-03 | 2025-05-30 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-05-29 | 2025-05-27 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-05-27 | 2025-05-23 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-05-26 | 2025-05-22 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-15 | 2025-05-13 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-14 | 2025-05-12 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-08 | 2025-05-06 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-07 | 2025-05-02 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-04-29 | 2025-04-25 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-04-28 | 2025-04-24 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-04-25 | 2025-04-23 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-04-24 | 2025-04-22 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-04-23 | 2025-04-17 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-04-22 | 2025-04-16 | 0.469 | 7,656,863 | +0 | 1.50% | 3,592,600 |
| 2025-04-17 | 2025-04-15 | 0.469 | 7,656,863 | +0 | 1.50% | 3,592,600 |
| 2025-04-16 | 2025-04-14 | 0.418 | 7,656,863 | +0 | 1.50% | 3,202,100 |
| 2025-04-15 | 2025-04-11 | 0.418 | 7,656,863 | +0 | 1.50% | 3,202,100 |
| 2025-04-14 | 2025-04-10 | 0.439 | 7,656,863 | +0 | 1.50% | 3,358,300 |
| 2025-04-11 | 2025-04-09 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-04-10 | 2025-04-08 | 0.469 | 7,656,863 | +0 | 1.50% | 3,592,600 |
| 2025-04-09 | 2025-04-07 | 0.444 | 7,656,863 | +0 | 1.50% | 3,397,350 |
| 2025-04-08 | 2025-04-03 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-04-03 | 2025-04-01 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-04-02 | 2025-03-31 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2025-04-01 | 2025-03-28 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-03-31 | 2025-03-27 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-28 | 2025-03-26 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-27 | 2025-03-25 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-26 | 2025-03-24 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-25 | 2025-03-21 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-21 | 2025-03-19 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-20 | 2025-03-18 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-19 | 2025-03-17 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-18 | 2025-03-14 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-17 | 2025-03-13 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-13 | 2025-03-11 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-12 | 2025-03-10 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-11 | 2025-03-07 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-10 | 2025-03-06 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-03-07 | 2025-03-05 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-03-06 | 2025-03-04 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-03-05 | 2025-03-03 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-03-04 | 2025-02-28 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-27 | 2025-02-25 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-24 | 2025-02-20 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-02-21 | 2025-02-19 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-02-20 | 2025-02-18 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-02-19 | 2025-02-17 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-02-18 | 2025-02-14 | 0.479 | 7,656,863 | +0 | 1.50% | 3,670,700 |
| 2025-02-17 | 2025-02-13 | 0.490 | 7,656,863 | +0 | 1.50% | 3,748,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-02-13 | 2025-02-11 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-02-12 | 2025-02-10 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-02-10 | 2025-02-06 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2025-02-07 | 2025-02-05 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-06 | 2025-02-04 | 0.541 | 7,656,863 | +0 | 1.50% | 4,139,300 |
| 2025-02-05 | 2025-02-03 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-01-23 | 2025-01-21 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-01-21 | 2025-01-17 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-20 | 2025-01-16 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-15 | 2025-01-13 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-01-13 | 2025-01-09 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2025-01-10 | 2025-01-08 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 7,656,863 | +0 | 1.50% | 3,787,850 |
| 2025-01-08 | 2025-01-06 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-01-07 | 2025-01-03 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2025-01-03 | 2024-12-31 | 0.484 | 7,656,863 | +0 | 1.50% | 3,709,750 |
| 2025-01-02 | 2024-12-27 | 0.500 | 7,656,863 | +0 | 1.50% | 3,826,900 |
| 2024-12-30 | 2024-12-24 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-12-27 | 2024-12-20 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-12-23 | 2024-12-19 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-12-20 | 2024-12-18 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-12-19 | 2024-12-17 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-12-18 | 2024-12-16 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2024-12-17 | 2024-12-13 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2024-12-16 | 2024-12-12 | 0.551 | 7,656,863 | +0 | 1.50% | 4,217,400 |
| 2024-12-13 | 2024-12-11 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-12-12 | 2024-12-10 | 0.510 | 7,656,863 | +0 | 1.50% | 3,905,000 |
| 2024-12-11 | 2024-12-09 | 0.571 | 7,656,863 | +0 | 1.50% | 4,373,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 7,656,863 | +0 | 1.50% | 4,295,500 |
| 2024-12-09 | 2024-12-05 | 0.602 | 7,656,863 | +0 | 1.50% | 4,607,900 |
| 2024-12-06 | 2024-12-04 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-12-05 | 2024-12-03 | 0.622 | 7,656,863 | +0 | 1.50% | 4,764,100 |
| 2024-12-04 | 2024-12-02 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-12-03 | 2024-11-29 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-12-02 | 2024-11-28 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-11-29 | 2024-11-27 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-11-28 | 2024-11-26 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-11-27 | 2024-11-25 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-11-26 | 2024-11-22 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-11-25 | 2024-11-21 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-11-22 | 2024-11-20 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-11-21 | 2024-11-19 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-11-20 | 2024-11-18 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-11-19 | 2024-11-15 | 0.581 | 7,656,863 | +0 | 1.50% | 4,451,700 |
| 2024-11-18 | 2024-11-14 | 0.571 | 7,656,863 | +0 | 1.50% | 4,373,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-11-13 | 2024-11-11 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-11-12 | 2024-11-08 | 0.561 | 7,656,863 | +0 | 1.50% | 4,295,500 |
| 2024-11-11 | 2024-11-07 | 0.505 | 7,656,863 | +0 | 1.50% | 3,865,950 |
| 2024-11-08 | 2024-11-06 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-11-07 | 2024-11-05 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-11-06 | 2024-11-04 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-11-05 | 2024-11-01 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 7,656,863 | +0 | 1.50% | 4,373,600 |
| 2024-11-01 | 2024-10-30 | 0.561 | 7,656,863 | +0 | 1.50% | 4,295,500 |
| 2024-10-31 | 2024-10-29 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-10-30 | 2024-10-28 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 7,656,863 | +0 | 1.50% | 4,061,200 |
| 2024-10-28 | 2024-10-24 | 0.520 | 7,656,863 | +0 | 1.50% | 3,983,100 |
| 2024-10-25 | 2024-10-23 | 0.571 | 7,656,863 | +0 | 1.50% | 4,373,600 |
| 2024-10-24 | 2024-10-22 | 0.602 | 7,656,863 | +0 | 1.50% | 4,607,900 |
| 2024-10-23 | 2024-10-21 | 0.602 | 7,656,863 | +0 | 1.50% | 4,607,900 |
| 2024-10-22 | 2024-10-18 | 0.581 | 7,656,863 | +0 | 1.50% | 4,451,700 |
| 2024-10-21 | 2024-10-17 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-10-18 | 2024-10-16 | 0.622 | 7,656,863 | +0 | 1.50% | 4,764,100 |
| 2024-10-17 | 2024-10-15 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-10-16 | 2024-10-14 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-10-15 | 2024-10-10 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-10-14 | 2024-10-09 | 0.612 | 7,656,863 | +0 | 1.50% | 4,686,000 |
| 2024-10-10 | 2024-10-08 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-10-09 | 2024-10-07 | 0.683 | 7,656,863 | +0 | 1.50% | 5,232,700 |
| 2024-10-08 | 2024-10-04 | 0.724 | 7,656,863 | +0 | 1.50% | 5,545,100 |
| 2024-10-07 | 2024-10-03 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-10-04 | 2024-10-02 | 0.724 | 7,656,863 | +0 | 1.50% | 5,545,100 |
| 2024-10-03 | 2024-09-30 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-10-02 | 2024-09-27 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-09-30 | 2024-09-26 | 0.643 | 7,656,863 | +0 | 1.50% | 4,920,300 |
| 2024-09-27 | 2024-09-25 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-09-26 | 2024-09-24 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-09-25 | 2024-09-23 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-09-24 | 2024-09-20 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-09-23 | 2024-09-19 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-09-20 | 2024-09-17 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-09-19 | 2024-09-16 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-09-17 | 2024-09-13 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-09-16 | 2024-09-12 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-09-13 | 2024-09-11 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-09-12 | 2024-09-10 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-09-11 | 2024-09-09 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-09-10 | 2024-09-05 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-09-09 | 2024-09-04 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-09-05 | 2024-09-03 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-09-04 | 2024-09-02 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-09-03 | 2024-08-30 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-09-02 | 2024-08-29 | 0.704 | 7,656,863 | +0 | 1.50% | 5,388,900 |
| 2024-08-30 | 2024-08-28 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-08-29 | 2024-08-27 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-08-28 | 2024-08-26 | 0.663 | 7,656,863 | +0 | 1.50% | 5,076,500 |
| 2024-08-27 | 2024-08-23 | 0.632 | 7,656,863 | +0 | 1.50% | 4,842,200 |
| 2024-08-26 | 2024-08-22 | 0.622 | 7,656,863 | +0 | 1.50% | 4,764,100 |
| 2024-08-23 | 2024-08-21 | 0.653 | 7,656,863 | +0 | 1.50% | 4,998,400 |
| 2024-08-22 | 2024-08-20 | 0.714 | 7,656,863 | +0 | 1.50% | 5,467,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 7,656,863 | +0 | 1.50% | 5,467,000 |
| 2024-08-20 | 2024-08-16 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-08-19 | 2024-08-15 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-08-16 | 2024-08-14 | 0.673 | 7,656,863 | +0 | 1.50% | 5,154,600 |
| 2024-08-15 | 2024-08-13 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-08-14 | 2024-08-12 | 0.694 | 7,656,863 | +0 | 1.50% | 5,310,800 |
| 2024-08-13 | 2024-08-09 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-12 | 2024-08-08 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-09 | 2024-08-07 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-08 | 2024-08-06 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-07 | 2024-08-05 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-06 | 2024-08-02 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-05 | 2024-08-01 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-08-02 | 2024-07-31 | 0.734 | 7,656,863 | +0 | 1.50% | 5,623,200 |
| 2024-08-01 | 2024-07-30 | 0.714 | 7,656,863 | +0 | 1.50% | 5,467,000 |
| 2024-07-31 | 2024-07-29 | 0.755 | 7,656,863 | +0 | 1.50% | 5,779,400 |
| 2024-07-30 | 2024-07-26 | 0.765 | 7,656,863 | +0 | 1.50% | 5,857,500 |
| 2024-07-29 | 2024-07-25 | 0.816 | 7,656,863 | +0 | 1.50% | 6,248,000 |
| 2024-07-26 | 2024-07-24 | 0.816 | 7,656,863 | +0 | 1.50% | 6,248,000 |
| 2024-07-25 | 2024-07-23 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-07-24 | 2024-07-22 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-07-23 | 2024-07-19 | 0.836 | 7,656,863 | +0 | 1.50% | 6,404,200 |
| 2024-07-22 | 2024-07-18 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-07-19 | 2024-07-17 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-07-18 | 2024-07-16 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-07-17 | 2024-07-15 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-07-16 | 2024-07-12 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-07-15 | 2024-07-11 | 0.796 | 7,656,863 | +0 | 1.50% | 6,091,800 |
| 2024-07-12 | 2024-07-10 | 0.775 | 7,656,863 | +0 | 1.50% | 5,935,600 |
| 2024-07-11 | 2024-07-09 | 0.816 | 7,656,863 | +0 | 1.50% | 6,248,000 |
| 2024-07-10 | 2024-07-08 | 0.724 | 7,656,863 | +0 | 1.50% | 5,545,100 |
| 2024-07-09 | 2024-07-05 | 0.765 | 7,656,863 | +0 | 1.50% | 5,857,500 |
| 2024-07-08 | 2024-07-04 | 0.765 | 7,656,863 | +0 | 1.50% | 5,857,500 |
| 2024-07-05 | 2024-07-03 | 0.867 | 7,656,863 | +0 | 1.50% | 6,638,500 |
| 2024-07-04 | 2024-07-02 | 0.765 | 7,656,863 | +0 | 1.50% | 5,857,500 |
| 2024-07-03 | 2024-06-28 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-07-02 | 2024-06-27 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-28 | 2024-06-26 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-27 | 2024-06-25 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-26 | 2024-06-24 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-25 | 2024-06-21 | 0.734 | 7,656,863 | +0 | 1.50% | 5,623,200 |
| 2024-06-24 | 2024-06-20 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-21 | 2024-06-19 | 0.745 | 7,656,863 | +0 | 1.50% | 5,701,300 |
| 2024-06-20 | 2024-06-18 | 0.734 | 7,656,863 | +0 | 1.50% | 5,623,200 |
| 2024-06-19 | 2024-06-17 | 0.775 | 7,656,863 | +0 | 1.50% | 5,935,600 |
| 2024-06-18 | 2024-06-14 | 0.734 | 7,656,863 | +0 | 1.50% | 5,623,200 |
| 2024-06-17 | 2024-06-13 | 0.816 | 7,656,863 | +0 | 1.50% | 6,248,000 |
| 2024-06-14 | 2024-06-12 | 0.826 | 7,656,863 | +0 | 1.50% | 6,326,100 |
| 2024-06-13 | 2024-06-11 | 0.816 | 7,656,863 | +0 | 1.50% | 6,248,000 |
| 2024-06-12 | 2024-06-07 | 0.836 | 7,656,863 | +0 | 1.50% | 6,404,200 |
| 2024-06-11 | 2024-06-06 | 0.836 | 7,656,863 | +0 | 1.50% | 6,404,200 |
| 2024-06-07 | 2024-06-05 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-06-06 | 2024-06-04 | 0.887 | 7,656,863 | +0 | 1.50% | 6,794,700 |
| 2024-06-05 | 2024-06-03 | 0.887 | 7,656,863 | +0 | 1.50% | 6,794,700 |
| 2024-06-04 | 2024-05-31 | 0.887 | 7,656,863 | +0 | 1.50% | 6,794,700 |
| 2024-06-03 | 2024-05-30 | 0.867 | 7,656,863 | +0 | 1.50% | 6,638,500 |
| 2024-05-31 | 2024-05-29 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-05-30 | 2024-05-28 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-05-29 | 2024-05-27 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 7,656,863 | +0 | 1.50% | 7,731,900 |
| 2024-05-27 | 2024-05-23 | 1.010 | 7,656,863 | +0 | 1.50% | 7,731,900 |
| 2024-05-24 | 2024-05-22 | 1.010 | 7,656,863 | +0 | 1.50% | 7,731,900 |
| 2024-05-23 | 2024-05-21 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-22 | 2024-05-20 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-21 | 2024-05-17 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-20 | 2024-05-16 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-17 | 2024-05-14 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-16 | 2024-05-13 | 1.020 | 7,656,863 | +0 | 1.50% | 7,810,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 7,656,863 | +0 | 1.50% | 7,419,500 |
| 2024-05-13 | 2024-05-09 | 0.918 | 7,656,863 | +0 | 1.50% | 7,029,000 |
| 2024-05-10 | 2024-05-08 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-09 | 2024-05-07 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-08 | 2024-05-06 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-07 | 2024-05-03 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-06 | 2024-05-02 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-03 | 2024-04-30 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-05-02 | 2024-04-29 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-04-30 | 2024-04-26 | 0.877 | 7,656,863 | +0 | 1.50% | 6,716,600 |
| 2024-04-29 | 2024-04-25 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-04-26 | 2024-04-24 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-04-25 | 2024-04-23 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-04-24 | 2024-04-22 | 0.898 | 7,656,863 | +0 | 1.50% | 6,872,800 |
| 2024-04-23 | 2024-04-19 | 0.847 | 7,656,863 | +0 | 1.50% | 6,482,300 |
| 2024-04-22 | 2024-04-18 | 0.918 | 7,656,863 | +0 | 1.50% | 7,029,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2024-04-18 | 2024-04-16 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2024-04-17 | 2024-04-15 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2024-04-16 | 2024-04-12 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2024-04-15 | 2024-04-11 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2024-04-12 | 2024-04-10 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-04-11 | 2024-04-09 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2024-04-10 | 2024-04-08 | 1.010 | 7,656,863 | +0 | 1.56% | 7,731,900 |
| 2024-04-09 | 2024-04-05 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2024-04-05 | 2024-04-02 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2024-04-03 | 2024-03-28 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2024-04-02 | 2024-03-27 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-27 | 2024-03-25 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-26 | 2024-03-22 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-25 | 2024-03-21 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-22 | 2024-03-20 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-21 | 2024-03-19 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-20 | 2024-03-18 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-19 | 2024-03-15 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-18 | 2024-03-14 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-15 | 2024-03-13 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-14 | 2024-03-12 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-13 | 2024-03-11 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-03-12 | 2024-03-08 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-03-08 | 2024-03-06 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-06 | 2024-03-04 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-05 | 2024-03-01 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-04 | 2024-02-29 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-03-01 | 2024-02-28 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-02-29 | 2024-02-27 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-02-28 | 2024-02-26 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2024-02-27 | 2024-02-23 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-02-23 | 2024-02-21 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2024-02-22 | 2024-02-20 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2024-02-21 | 2024-02-19 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2024-02-20 | 2024-02-16 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2024-02-19 | 2024-02-15 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2024-02-16 | 2024-02-14 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2024-02-15 | 2024-02-09 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2024-02-14 | 2024-02-07 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2024-02-08 | 2024-02-06 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2024-02-07 | 2024-02-05 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2024-02-02 | 2024-01-31 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2024-02-01 | 2024-01-30 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-01-31 | 2024-01-29 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-01-30 | 2024-01-26 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2024-01-29 | 2024-01-25 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2024-01-26 | 2024-01-24 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2024-01-25 | 2024-01-23 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2024-01-24 | 2024-01-22 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2024-01-23 | 2024-01-19 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2024-01-22 | 2024-01-18 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2024-01-19 | 2024-01-17 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-18 | 2024-01-16 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-17 | 2024-01-15 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-16 | 2024-01-12 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-15 | 2024-01-11 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-12 | 2024-01-10 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-11 | 2024-01-09 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-10 | 2024-01-08 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-09 | 2024-01-05 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-08 | 2024-01-04 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-05 | 2024-01-03 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-04 | 2024-01-02 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-03 | 2023-12-29 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2024-01-02 | 2023-12-28 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-12-29 | 2023-12-27 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-12-28 | 2023-12-22 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2023-12-27 | 2023-12-21 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2023-12-22 | 2023-12-20 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2023-12-21 | 2023-12-19 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-12-20 | 2023-12-18 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-12-19 | 2023-12-15 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2023-12-18 | 2023-12-14 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2023-12-15 | 2023-12-13 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2023-12-14 | 2023-12-12 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2023-12-13 | 2023-12-11 | 1.051 | 7,656,863 | +0 | 1.56% | 8,044,300 |
| 2023-12-12 | 2023-12-08 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-12-11 | 2023-12-07 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-12-05 | 2023-12-01 | 1.010 | 7,656,863 | +0 | 1.56% | 7,731,900 |
| 2023-12-04 | 2023-11-30 | 1.051 | 7,656,863 | +0 | 1.56% | 8,044,300 |
| 2023-12-01 | 2023-11-29 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-11-30 | 2023-11-28 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2023-11-29 | 2023-11-27 | 1.183 | 7,656,863 | +0 | 1.56% | 9,059,600 |
| 2023-11-28 | 2023-11-24 | 1.214 | 7,656,863 | +0 | 1.56% | 9,293,900 |
| 2023-11-27 | 2023-11-23 | 1.214 | 7,656,863 | +0 | 1.56% | 9,293,900 |
| 2023-11-24 | 2023-11-22 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-11-23 | 2023-11-21 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-11-22 | 2023-11-20 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-11-21 | 2023-11-17 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-11-20 | 2023-11-16 | 1.102 | 7,656,863 | +0 | 1.56% | 8,434,800 |
| 2023-11-17 | 2023-11-15 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-11-16 | 2023-11-14 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-11-15 | 2023-11-13 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-11-14 | 2023-11-10 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-11-13 | 2023-11-09 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-11-10 | 2023-11-08 | 1.173 | 7,656,863 | +0 | 1.56% | 8,981,500 |
| 2023-11-09 | 2023-11-07 | 1.163 | 7,656,863 | +0 | 1.56% | 8,903,400 |
| 2023-11-08 | 2023-11-06 | 1.163 | 7,656,863 | +0 | 1.56% | 8,903,400 |
| 2023-11-07 | 2023-11-03 | 1.163 | 7,656,863 | +0 | 1.56% | 8,903,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-11-03 | 2023-11-01 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-11-02 | 2023-10-31 | 1.224 | 7,656,863 | +0 | 1.56% | 9,372,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 7,656,863 | +0 | 1.56% | 9,918,700 |
| 2023-10-31 | 2023-10-27 | 1.418 | 7,656,863 | +0 | 1.56% | 10,855,900 |
| 2023-10-30 | 2023-10-26 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2023-10-27 | 2023-10-25 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-10-26 | 2023-10-24 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-10-25 | 2023-10-20 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-10-24 | 2023-10-19 | 0.877 | 7,656,863 | +0 | 1.56% | 6,716,600 |
| 2023-10-20 | 2023-10-18 | 0.867 | 7,656,863 | +0 | 1.56% | 6,638,500 |
| 2023-10-19 | 2023-10-17 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-18 | 2023-10-16 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-17 | 2023-10-13 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-16 | 2023-10-12 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-10-13 | 2023-10-11 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-10-12 | 2023-10-10 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-10-11 | 2023-10-09 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-10-10 | 2023-10-06 | 0.826 | 7,656,863 | +0 | 1.56% | 6,326,100 |
| 2023-10-09 | 2023-10-05 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-06 | 2023-10-04 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-05 | 2023-10-03 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-10-04 | 2023-09-29 | 0.857 | 7,656,863 | +0 | 1.56% | 6,560,400 |
| 2023-10-03 | 2023-09-28 | 0.857 | 7,656,863 | +0 | 1.56% | 6,560,400 |
| 2023-09-29 | 2023-09-27 | 0.857 | 7,656,863 | +0 | 1.56% | 6,560,400 |
| 2023-09-28 | 2023-09-26 | 0.806 | 7,656,863 | +0 | 1.56% | 6,169,900 |
| 2023-09-27 | 2023-09-25 | 0.867 | 7,656,863 | +0 | 1.56% | 6,638,500 |
| 2023-09-26 | 2023-09-22 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-09-25 | 2023-09-21 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-09-22 | 2023-09-20 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2023-09-21 | 2023-09-19 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-09-20 | 2023-09-18 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-09-19 | 2023-09-15 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-09-18 | 2023-09-14 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-09-15 | 2023-09-13 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-09-14 | 2023-09-12 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-09-13 | 2023-09-11 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2023-09-12 | 2023-09-07 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-09-11 | 2023-09-06 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-09-07 | 2023-09-05 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-09-06 | 2023-09-04 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-09-05 | 2023-08-31 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-09-04 | 2023-08-30 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-31 | 2023-08-29 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-08-30 | 2023-08-28 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-08-29 | 2023-08-25 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-25 | 2023-08-23 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-24 | 2023-08-22 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-23 | 2023-08-21 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-22 | 2023-08-18 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-21 | 2023-08-17 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-18 | 2023-08-16 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-17 | 2023-08-15 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2023-08-16 | 2023-08-14 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-08-15 | 2023-08-11 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-14 | 2023-08-10 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-11 | 2023-08-09 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-08-10 | 2023-08-08 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-08-09 | 2023-08-07 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-08-08 | 2023-08-04 | 0.887 | 7,656,863 | +0 | 1.56% | 6,794,700 |
| 2023-08-07 | 2023-08-03 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2023-08-04 | 2023-08-02 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-08-03 | 2023-08-01 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2023-08-02 | 2023-07-31 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-08-01 | 2023-07-28 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-07-31 | 2023-07-27 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-07-28 | 2023-07-26 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-07-27 | 2023-07-25 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-07-26 | 2023-07-24 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2023-07-25 | 2023-07-21 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2023-07-24 | 2023-07-20 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-21 | 2023-07-19 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-07-20 | 2023-07-18 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-07-14 | 2023-07-12 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-07-13 | 2023-07-11 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-07-12 | 2023-07-10 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-07-11 | 2023-07-07 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-07-10 | 2023-07-06 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-07 | 2023-07-05 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-06 | 2023-07-04 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-05 | 2023-07-03 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-04 | 2023-06-30 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-07-03 | 2023-06-29 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2023-06-30 | 2023-06-28 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2023-06-29 | 2023-06-27 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-06-28 | 2023-06-26 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-27 | 2023-06-23 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-26 | 2023-06-21 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-23 | 2023-06-20 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-21 | 2023-06-19 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-20 | 2023-06-16 | 1.040 | 7,656,863 | +0 | 1.56% | 7,966,200 |
| 2023-06-19 | 2023-06-15 | 1.051 | 7,656,863 | +0 | 1.56% | 8,044,300 |
| 2023-06-16 | 2023-06-14 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-06-15 | 2023-06-13 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-06-14 | 2023-06-12 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-13 | 2023-06-09 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-12 | 2023-06-08 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-09 | 2023-06-07 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-08 | 2023-06-06 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-07 | 2023-06-05 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-06 | 2023-06-02 | 1.010 | 7,656,863 | +0 | 1.56% | 7,731,900 |
| 2023-06-05 | 2023-06-01 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-06-02 | 2023-05-31 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2023-06-01 | 2023-05-30 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2023-05-31 | 2023-05-29 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-30 | 2023-05-25 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-05-29 | 2023-05-24 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-05-25 | 2023-05-23 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-05-24 | 2023-05-22 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-05-23 | 2023-05-19 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-05-22 | 2023-05-18 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-05-19 | 2023-05-17 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-05-18 | 2023-05-16 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2023-05-17 | 2023-05-15 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2023-05-16 | 2023-05-12 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-05-15 | 2023-05-11 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-12 | 2023-05-10 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-11 | 2023-05-09 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-10 | 2023-05-08 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-09 | 2023-05-05 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-05-08 | 2023-05-04 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-05-05 | 2023-05-03 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2023-05-04 | 2023-05-02 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2023-05-03 | 2023-04-28 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-05-02 | 2023-04-27 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-04-28 | 2023-04-26 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-04-27 | 2023-04-25 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-04-26 | 2023-04-24 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2023-04-25 | 2023-04-21 | 1.153 | 7,656,863 | +0 | 1.56% | 8,825,300 |
| 2023-04-24 | 2023-04-20 | 1.163 | 7,656,863 | +0 | 1.56% | 8,903,400 |
| 2023-04-21 | 2023-04-19 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-04-20 | 2023-04-18 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-04-19 | 2023-04-17 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2023-04-18 | 2023-04-14 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2023-04-17 | 2023-04-13 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-04-14 | 2023-04-12 | 1.112 | 7,656,863 | +0 | 1.56% | 8,512,900 |
| 2023-04-13 | 2023-04-11 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-04-12 | 2023-04-06 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-04-11 | 2023-04-04 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-04-06 | 2023-04-03 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-04-04 | 2023-03-31 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-04-03 | 2023-03-30 | 1.132 | 7,656,863 | +0 | 1.56% | 8,669,100 |
| 2023-03-31 | 2023-03-29 | 1.142 | 7,656,863 | +0 | 1.56% | 8,747,200 |
| 2023-03-30 | 2023-03-28 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-03-29 | 2023-03-27 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2023-03-28 | 2023-03-24 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2023-03-27 | 2023-03-23 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-03-24 | 2023-03-22 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-03-23 | 2023-03-21 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-03-22 | 2023-03-20 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2023-03-21 | 2023-03-17 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2023-03-20 | 2023-03-16 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2023-03-17 | 2023-03-15 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2023-03-16 | 2023-03-14 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2023-03-15 | 2023-03-13 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2023-03-14 | 2023-03-10 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2023-03-13 | 2023-03-09 | 1.224 | 7,656,863 | +0 | 1.56% | 9,372,000 |
| 2023-03-10 | 2023-03-08 | 1.306 | 7,656,863 | +0 | 1.56% | 9,996,800 |
| 2023-03-09 | 2023-03-07 | 1.428 | 7,656,863 | +0 | 1.56% | 10,934,000 |
| 2023-03-08 | 2023-03-06 | 1.418 | 7,656,863 | +0 | 1.56% | 10,855,900 |
| 2023-03-07 | 2023-03-03 | 1.346 | 7,656,863 | +0 | 1.56% | 10,309,200 |
| 2023-03-06 | 2023-03-02 | 1.336 | 7,656,863 | +0 | 1.56% | 10,231,100 |
| 2023-03-03 | 2023-03-01 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-03-02 | 2023-02-28 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-03-01 | 2023-02-27 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-02-28 | 2023-02-24 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-02-27 | 2023-02-23 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-02-24 | 2023-02-22 | 1.326 | 7,656,863 | +0 | 1.56% | 10,153,000 |
| 2023-02-23 | 2023-02-21 | 1.163 | 7,656,863 | +0 | 1.56% | 8,903,400 |
| 2023-02-22 | 2023-02-20 | 1.224 | 7,656,863 | +0 | 1.56% | 9,372,000 |
| 2023-02-21 | 2023-02-17 | 1.418 | 7,656,863 | +0 | 1.56% | 10,855,900 |
| 2023-02-20 | 2023-02-16 | 1.418 | 7,656,863 | +0 | 1.56% | 10,855,900 |
| 2023-02-17 | 2023-02-15 | 1.428 | 7,656,863 | +0 | 1.56% | 10,934,000 |
| 2023-02-16 | 2023-02-14 | 1.316 | 7,656,863 | +0 | 1.56% | 10,074,900 |
| 2023-02-15 | 2023-02-13 | 1.499 | 7,656,863 | +0 | 1.56% | 11,480,700 |
| 2023-02-14 | 2023-02-10 | 1.295 | 7,656,863 | +0 | 1.56% | 9,918,700 |
| 2023-02-13 | 2023-02-09 | 1.102 | 7,656,863 | +0 | 1.56% | 8,434,800 |
| 2023-02-10 | 2023-02-08 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-02-09 | 2023-02-07 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-02-08 | 2023-02-06 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2023-02-07 | 2023-02-03 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-02-06 | 2023-02-02 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-02-03 | 2023-02-01 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-02-02 | 2023-01-31 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-02-01 | 2023-01-30 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-01-31 | 2023-01-27 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-01-30 | 2023-01-26 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-27 | 2023-01-20 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-26 | 2023-01-19 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-20 | 2023-01-18 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-19 | 2023-01-17 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-18 | 2023-01-16 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-17 | 2023-01-13 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-16 | 2023-01-12 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2023-01-13 | 2023-01-11 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2023-01-11 | 2023-01-09 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2023-01-10 | 2023-01-06 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2023-01-09 | 2023-01-05 | 0.857 | 7,656,863 | +0 | 1.56% | 6,560,400 |
| 2023-01-06 | 2023-01-04 | 0.816 | 7,656,863 | +0 | 1.56% | 6,248,000 |
| 2023-01-05 | 2023-01-03 | 0.826 | 7,656,863 | +0 | 1.56% | 6,326,100 |
| 2023-01-04 | 2022-12-30 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2023-01-03 | 2022-12-29 | 0.847 | 7,656,863 | +0 | 1.56% | 6,482,300 |
| 2022-12-30 | 2022-12-28 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-29 | 2022-12-23 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-28 | 2022-12-22 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-23 | 2022-12-21 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-22 | 2022-12-20 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-21 | 2022-12-19 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-20 | 2022-12-16 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-19 | 2022-12-15 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-16 | 2022-12-14 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-15 | 2022-12-13 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-14 | 2022-12-12 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-12-13 | 2022-12-09 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-12-12 | 2022-12-08 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-12-09 | 2022-12-07 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-12-08 | 2022-12-06 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2022-12-07 | 2022-12-05 | 1.061 | 7,656,863 | +0 | 1.56% | 8,122,400 |
| 2022-12-06 | 2022-12-02 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-12-05 | 2022-12-01 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-12-02 | 2022-11-30 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-12-01 | 2022-11-29 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-30 | 2022-11-28 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-29 | 2022-11-25 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-28 | 2022-11-24 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-25 | 2022-11-23 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2022-11-24 | 2022-11-22 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2022-11-23 | 2022-11-21 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-22 | 2022-11-18 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-21 | 2022-11-17 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-18 | 2022-11-16 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-17 | 2022-11-15 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-16 | 2022-11-14 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-11-15 | 2022-11-11 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-14 | 2022-11-10 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-11 | 2022-11-09 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-10 | 2022-11-08 | 0.938 | 7,656,863 | +0 | 1.56% | 7,185,200 |
| 2022-11-09 | 2022-11-07 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-08 | 2022-11-04 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-07 | 2022-11-03 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-04 | 2022-11-02 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-03 | 2022-11-01 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-02 | 2022-10-31 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-11-01 | 2022-10-28 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-10-31 | 2022-10-27 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-10-28 | 2022-10-26 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-10-27 | 2022-10-25 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-26 | 2022-10-24 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-25 | 2022-10-21 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-24 | 2022-10-20 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-21 | 2022-10-19 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-20 | 2022-10-18 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-19 | 2022-10-17 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-18 | 2022-10-14 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-17 | 2022-10-13 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-14 | 2022-10-12 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-10-13 | 2022-10-11 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-10-11 | 2022-10-07 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-10-10 | 2022-10-06 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2022-10-07 | 2022-10-05 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2022-10-06 | 2022-10-03 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2022-10-05 | 2022-09-30 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2022-10-03 | 2022-09-29 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2022-09-30 | 2022-09-28 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-29 | 2022-09-27 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-28 | 2022-09-26 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-27 | 2022-09-23 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-26 | 2022-09-22 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-23 | 2022-09-21 | 1.091 | 7,656,863 | +0 | 1.56% | 8,356,700 |
| 2022-09-22 | 2022-09-20 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-09-21 | 2022-09-19 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-09-20 | 2022-09-16 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-09-19 | 2022-09-15 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-09-16 | 2022-09-14 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2022-09-15 | 2022-09-13 | 0.898 | 7,656,863 | +0 | 1.56% | 6,872,800 |
| 2022-09-14 | 2022-09-09 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-09-13 | 2022-09-08 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-09-09 | 2022-09-07 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-09-08 | 2022-09-06 | 0.949 | 7,656,863 | +0 | 1.56% | 7,263,300 |
| 2022-09-07 | 2022-09-05 | 0.836 | 7,656,863 | +0 | 1.56% | 6,404,200 |
| 2022-09-06 | 2022-09-02 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-09-05 | 2022-09-01 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-09-02 | 2022-08-31 | 0.908 | 7,656,863 | +0 | 1.56% | 6,950,900 |
| 2022-09-01 | 2022-08-30 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-08-31 | 2022-08-29 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-30 | 2022-08-26 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-29 | 2022-08-25 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-26 | 2022-08-24 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-25 | 2022-08-23 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-24 | 2022-08-22 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-23 | 2022-08-19 | 1.030 | 7,656,863 | +0 | 1.56% | 7,888,100 |
| 2022-08-22 | 2022-08-18 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-08-19 | 2022-08-17 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-08-18 | 2022-08-16 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-08-17 | 2022-08-15 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-08-16 | 2022-08-12 | 0.959 | 7,656,863 | +0 | 1.56% | 7,341,400 |
| 2022-08-15 | 2022-08-11 | 0.989 | 7,656,863 | +0 | 1.56% | 7,575,700 |
| 2022-08-12 | 2022-08-10 | 0.918 | 7,656,863 | +0 | 1.56% | 7,029,000 |
| 2022-08-11 | 2022-08-09 | 0.928 | 7,656,863 | +0 | 1.56% | 7,107,100 |
| 2022-08-10 | 2022-08-08 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-08-09 | 2022-08-05 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-08-08 | 2022-08-04 | 0.979 | 7,656,863 | +0 | 1.56% | 7,497,600 |
| 2022-08-05 | 2022-08-03 | 1.000 | 7,656,863 | +0 | 1.56% | 7,653,800 |
| 2022-08-04 | 2022-08-02 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2022-08-03 | 2022-08-01 | 0.969 | 7,656,863 | +0 | 1.56% | 7,419,500 |
| 2022-08-02 | 2022-07-29 | 1.051 | 7,656,863 | +0 | 1.56% | 8,044,300 |
| 2022-08-01 | 2022-07-28 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-07-28 | 2022-07-26 | 1.020 | 7,656,863 | +0 | 1.56% | 7,810,000 |
| 2022-07-27 | 2022-07-25 | 1.081 | 7,656,863 | +0 | 1.56% | 8,278,600 |
| 2022-07-26 | 2022-07-22 | 1.122 | 7,656,863 | +0 | 1.56% | 8,591,000 |
| 2022-07-25 | 2022-07-21 | 1.071 | 7,656,863 | +0 | 1.56% | 8,200,500 |
| 2022-07-22 | 2022-07-20 | 1.010 | 7,656,863 | -53,921 | 1.56% | 7,731,900 |
| 2021-12-08 | 2021-12-06 | 1.632 | 7,710,784 | -49,020 | 1.57% | 12,583,999 |
| 2021-05-10 | 2021-05-06 | 1.561 | 7,759,804 | -470,588 | 1.58% | 12,109,950 |
| 2021-04-27 | 2021-04-23 | 1.622 | 8,230,392 | -186,275 | 1.68% | 13,348,050 |
| 2021-04-20 | 2021-04-16 | 1.591 | 8,416,667 | -19,608 | 1.72% | 13,392,601 |
| 2021-04-19 | 2021-04-15 | 1.591 | 8,436,275 | -568,627 | 1.72% | 13,423,801 |
| 2021-04-16 | 2021-04-14 | 1.591 | 9,004,902 | -142,157 | 1.84% | 14,328,600 |
| 2021-04-15 | 2021-04-13 | 1.581 | 9,147,059 | -200,980 | 1.87% | 14,461,500 |
| 2021-04-14 | 2021-04-12 | 1.530 | 9,348,039 | -372,549 | 1.91% | 14,302,500 |
| 2021-04-13 | 2021-04-09 | 1.387 | 9,720,588 | -196,079 | 1.98% | 13,484,400 |
| 2021-04-12 | 2021-04-08 | 1.387 | 9,916,667 | -583,333 | 2.02% | 13,756,400 |
| 2021-04-09 | 2021-04-07 | 1.326 | 10,500,000 | -117,647 | 2.14% | 13,923,000 |
| 2021-04-07 | 2021-03-31 | 0.969 | 10,617,647 | -132,353 | 2.17% | 10,288,500 |
| 2021-04-01 | 2021-03-30 | 0.949 | 10,750,000 | -387,255 | 2.19% | 10,197,450 |
| 2021-03-31 | 2021-03-29 | 0.989 | 11,137,255 | -250,000 | 2.27% | 11,019,200 |
| 2021-03-29 | 2021-03-25 | 1.061 | 11,387,255 | -49,020 | 2.32% | 12,079,600 |
| 2021-03-24 | 2021-03-22 | 0.887 | 11,436,275 | -39,215 | 2.33% | 10,148,550 |
| 2021-03-23 | 2021-03-19 | 0.847 | 11,475,490 | -68,628 | 2.34% | 9,715,150 |
| 2021-03-22 | 2021-03-18 | 0.826 | 11,544,118 | -19,607 | 2.36% | 9,537,750 |
| 2021-03-19 | 2021-03-17 | 0.847 | 11,563,725 | -14,706 | 2.36% | 9,789,850 |
| 2021-03-18 | 2021-03-16 | 0.847 | 11,578,431 | -44,118 | 2.36% | 9,802,300 |
| 2021-03-17 | 2021-03-15 | 0.785 | 11,622,549 | -34,314 | 2.37% | 9,128,350 |
| 2021-03-16 | 2021-03-12 | 0.796 | 11,656,863 | -24,510 | 2.38% | 9,274,200 |
| 2021-03-15 | 2021-03-11 | 0.785 | 11,681,373 | -186,274 | 2.38% | 9,174,550 |
| 2021-03-12 | 2021-03-10 | 0.714 | 11,867,647 | -784,314 | 2.42% | 8,473,500 |
| 2020-07-17 | 2020-07-15 | 0.510 | 12,651,961 | -93,137 | 2.58% | 6,452,500 |
| 2020-06-05 | 2020-06-03 | 0.520 | 12,745,098 | -4,902 | 2.60% | 6,630,000 |
| 2020-06-03 | 2020-06-01 | 0.520 | 12,750,000 | -4,902 | 2.60% | 6,632,550 |
| 2020-03-25 | 2020-03-23 | 0.510 | 12,754,902 | -19,608 | 2.60% | 6,505,000 |
| 2020-03-20 | 2020-03-18 | 0.530 | 12,774,510 | -4,902 | 2.61% | 6,775,600 |
| 2020-03-19 | 2020-03-17 | 0.520 | 12,779,412 | -19,608 | 2.61% | 6,647,850 |
| 2020-03-03 | 2020-02-28 | 0.551 | 12,799,020 | -186,274 | 2.61% | 7,049,700 |
| 2020-02-26 | 2020-02-24 | 0.561 | 12,985,294 | -19,608 | 2.65% | 7,284,750 |
| 2020-02-25 | 2020-02-21 | 0.551 | 13,004,902 | -53,922 | 2.65% | 7,163,100 |
| 2020-02-24 | 2020-02-20 | 0.561 | 13,058,824 | -19,607 | 2.66% | 7,326,000 |
| 2020-02-21 | 2020-02-19 | 0.571 | 13,078,431 | -343,138 | 2.67% | 7,470,400 |
| 2020-02-17 | 2020-02-13 | 0.571 | 13,421,569 | -284,313 | 2.74% | 7,666,400 |
| 2020-02-13 | 2020-02-11 | 0.561 | 13,705,882 | -348,040 | 2.80% | 7,689,000 |
| 2020-02-12 | 2020-02-10 | 0.592 | 14,053,922 | -9,803 | 2.87% | 8,314,300 |
| 2020-01-31 | 2020-01-29 | 0.612 | 14,063,725 | -39,216 | 2.87% | 8,607,000 |
| 2020-01-23 | 2020-01-21 | 0.571 | 14,102,941 | -4,902 | 2.88% | 8,055,600 |
| 2020-01-21 | 2020-01-17 | 0.581 | 14,107,843 | -264,706 | 2.88% | 8,202,300 |
| 2020-01-20 | 2020-01-16 | 0.561 | 14,372,549 | -29,412 | 2.93% | 8,063,000 |
| 2020-01-16 | 2020-01-14 | 0.581 | 14,401,961 | -882,353 | 2.94% | 8,373,300 |
| 2019-12-20 | 2019-12-18 | 0.551 | 15,284,314 | -230,392 | 3.12% | 8,418,600 |
| 2019-12-19 | 2019-12-17 | 0.581 | 15,514,706 | -352,941 | 3.17% | 9,020,250 |
| 2019-12-16 | 2019-12-12 | 0.612 | 15,867,647 | -240,196 | 3.24% | 9,711,000 |
| 2019-12-12 | 2019-12-10 | 0.592 | 16,107,843 | -98,039 | 3.29% | 9,529,400 |
| 2019-08-15 | 2019-08-13 | 0.527 | 16,205,882 | +508,419 | 3.31% | 8,532,692 |
| 2019-06-05 | 2019-06-03 | 0.579 | 15,697,463 | -185,178 | 3.31% | 9,091,500 |
| 2019-06-04 | 2019-05-31 | 0.590 | 15,882,641 | -175,683 | 3.34% | 9,366,000 |
| 2019-06-03 | 2019-05-30 | 0.600 | 16,058,324 | -94,963 | 3.38% | 9,638,700 |
| 2019-05-31 | 2019-05-29 | 0.632 | 16,153,287 | -256,402 | 3.40% | 10,206,000 |
| 2019-05-29 | 2019-05-27 | 0.590 | 16,409,689 | -18,992 | 3.46% | 9,676,800 |
| 2019-05-22 | 2019-05-20 | 0.632 | 16,428,681 | -80,719 | 3.46% | 10,380,000 |
| 2019-05-21 | 2019-05-17 | 0.611 | 16,509,400 | -137,697 | 3.48% | 10,083,300 |
| 2019-01-02 | 2018-12-27 | 0.527 | 16,647,097 | -4,748 | 3.51% | 8,765,000 |
| 2018-11-16 | 2018-11-14 | 0.527 | 16,651,845 | -4,749 | 3.51% | 8,767,500 |
| 2018-11-13 | 2018-11-09 | 0.527 | 16,656,594 | -4,748 | 3.51% | 8,770,000 |
| 2018-11-07 | 2018-11-05 | 0.527 | 16,661,342 | -4,748 | 3.51% | 8,772,500 |
| 2018-10-31 | 2018-10-29 | 0.527 | 16,666,090 | -4,748 | 3.51% | 8,775,000 |
| 2018-08-22 | 2018-08-20 | 0.564 | 16,670,838 | +480,889 | 3.51% | 9,399,746 |
| 2018-06-29 | 2018-06-27 | 0.564 | 16,189,949 | -64,556 | 3.51% | 9,128,600 |
| 2018-06-28 | 2018-06-26 | 0.672 | 16,254,505 | -83,002 | 3.52% | 10,927,500 |
| 2018-06-27 | 2018-06-25 | 0.726 | 16,337,507 | -101,447 | 3.54% | 11,869,050 |
| 2018-06-26 | 2018-06-22 | 0.770 | 16,438,954 | -46,112 | 3.57% | 12,655,750 |
| 2018-06-25 | 2018-06-21 | 0.748 | 16,485,066 | -73,779 | 3.58% | 12,333,750 |
| 2018-06-05 | 2018-06-01 | 0.651 | 16,558,845 | -184,448 | 3.59% | 10,773,000 |
| 2017-11-29 | 2017-11-27 | 0.510 | 16,743,293 | -92,225 | 3.63% | 8,532,850 |
| 2017-11-23 | 2017-11-21 | 0.493 | 16,835,518 | -230,560 | 3.65% | 8,306,025 |
| 2017-11-16 | 2017-11-14 | 0.537 | 17,066,078 | -18,445 | 3.70% | 9,159,975 |
| 2017-11-03 | 2017-11-01 | 0.542 | 17,084,523 | -46,112 | 3.71% | 9,262,500 |
| 2017-11-01 | 2017-10-30 | 0.515 | 17,130,635 | -92,224 | 3.72% | 8,823,125 |
| 2017-10-06 | 2017-10-03 | 0.455 | 17,222,859 | -4,611 | 3.74% | 7,843,500 |
| 2017-08-10 | 2017-08-08 | 0.450 | 17,227,470 | +788,516 | 3.74% | 7,752,200 |
| 2017-08-09 | 2017-08-07 | 0.455 | 16,438,954 | +276,673 | 3.57% | 7,486,500 |
| 2017-08-03 | 2017-08-01 | 0.445 | 16,162,281 | +92,224 | 3.50% | 7,185,250 |
| 2017-07-26 | 2017-07-24 | 0.439 | 16,070,057 | -92,224 | 3.48% | 7,057,125 |
| 2017-07-05 | 2017-07-03 | 0.455 | 16,162,281 | +46,112 | 3.50% | 7,360,500 |
| 2017-06-26 | 2017-06-22 | 0.477 | 16,116,169 | +368,896 | 3.49% | 7,689,000 |
| 2017-06-22 | 2017-06-20 | 0.472 | 15,747,273 | +336,618 | 3.42% | 7,427,625 |
| 2017-06-20 | 2017-06-16 | 0.488 | 15,410,655 | +3,467,628 | 3.34% | 7,519,500 |
| 2017-06-19 | 2017-06-15 | 0.515 | 11,943,027 | +1,065,189 | 2.59% | 6,151,250 |
| 2017-06-13 | 2017-06-09 | 0.445 | 10,877,838 | +276,673 | 2.36% | 4,835,950 |
| 2017-06-12 | 2017-06-08 | 0.445 | 10,601,165 | +184,448 | 2.30% | 4,712,950 |
| 2017-06-09 | 2017-06-07 | 0.455 | 10,416,717 | +636,346 | 2.26% | 4,743,900 |
| 2017-06-08 | 2017-06-06 | 0.455 | 9,780,371 | -55,334 | 2.12% | 4,454,100 |
| 2017-06-05 | 2017-06-01 | 0.472 | 9,835,705 | +55,334 | 2.13% | 4,639,275 |
| 2017-06-02 | 2017-05-31 | 0.531 | 9,780,371 | 2.12% | 5,196,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy