History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONRAD INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.541 0 +0
2025-08-19 2025-08-15 0.561 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.484 0 +0
2025-08-14 2025-08-12 0.484 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.500 0 +0
2025-08-08 2025-08-06 0.505 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.505 0 +0
2025-08-04 2025-07-31 0.484 0 +0
2025-08-01 2025-07-30 0.484 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.459 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.479 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.449 0 +0
2025-07-11 2025-07-09 0.449 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.500 0 +0
2025-07-07 2025-07-03 0.500 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.551 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.541 0 +0
2025-06-16 2025-06-12 0.520 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.541 0 +0
2025-06-11 2025-06-09 0.541 0 +0
2025-06-10 2025-06-06 0.520 0 +0
2025-06-09 2025-06-05 0.520 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.510 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.530 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.510 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.484 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.469 0 +0
2025-04-17 2025-04-15 0.469 0 +0
2025-04-16 2025-04-14 0.418 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.439 0 +0
2025-04-11 2025-04-09 0.479 0 +0
2025-04-10 2025-04-08 0.469 0 +0
2025-04-09 2025-04-07 0.444 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.505 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.484 0 +0
2025-03-05 2025-03-03 0.484 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.490 0 +0
2025-02-21 2025-02-19 0.479 0 +0
2025-02-20 2025-02-18 0.479 0 +0
2025-02-19 2025-02-17 0.479 0 +0
2025-02-18 2025-02-14 0.479 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.541 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.551 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.551 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.551 0 +0
2024-12-16 2024-12-12 0.551 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.571 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.602 0 +0
2024-12-06 2024-12-04 0.663 0 +0
2024-12-05 2024-12-03 0.622 0 +0
2024-12-04 2024-12-02 0.653 0 +0
2024-12-03 2024-11-29 0.653 0 +0
2024-12-02 2024-11-28 0.653 0 +0
2024-11-29 2024-11-27 0.663 0 +0
2024-11-28 2024-11-26 0.663 0 +0
2024-11-27 2024-11-25 0.612 0 +0
2024-11-26 2024-11-22 0.612 0 +0
2024-11-25 2024-11-21 0.663 0 +0
2024-11-22 2024-11-20 0.663 0 +0
2024-11-21 2024-11-19 0.663 0 +0
2024-11-20 2024-11-18 0.653 0 +0
2024-11-19 2024-11-15 0.581 0 +0
2024-11-18 2024-11-14 0.571 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.561 0 +0
2024-11-11 2024-11-07 0.505 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.612 0 +0
2024-11-05 2024-11-01 0.612 0 +0
2024-11-04 2024-10-31 0.571 0 +0
2024-11-01 2024-10-30 0.561 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.530 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.571 0 +0
2024-10-24 2024-10-22 0.602 0 +0
2024-10-23 2024-10-21 0.602 0 +0
2024-10-22 2024-10-18 0.581 0 +0
2024-10-21 2024-10-17 0.612 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.663 0 +0
2024-10-16 2024-10-14 0.663 0 +0
2024-10-15 2024-10-10 0.663 0 +0
2024-10-14 2024-10-09 0.612 0 +0
2024-10-10 2024-10-08 0.663 0 +0
2024-10-09 2024-10-07 0.683 0 +0
2024-10-08 2024-10-04 0.724 0 +0
2024-10-07 2024-10-03 0.663 0 +0
2024-10-04 2024-10-02 0.724 0 +0
2024-10-03 2024-09-30 0.694 0 +0
2024-10-02 2024-09-27 0.653 0 +0
2024-09-30 2024-09-26 0.643 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.653 0 +0
2024-09-24 2024-09-20 0.663 0 +0
2024-09-23 2024-09-19 0.694 0 +0
2024-09-20 2024-09-17 0.694 0 +0
2024-09-19 2024-09-16 0.694 0 +0
2024-09-17 2024-09-13 0.694 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.663 0 +0
2024-09-12 2024-09-10 0.673 0 +0
2024-09-11 2024-09-09 0.704 0 +0
2024-09-10 2024-09-05 0.663 0 +0
2024-09-09 2024-09-04 0.704 0 +0
2024-09-05 2024-09-03 0.704 0 +0
2024-09-04 2024-09-02 0.704 0 +0
2024-09-03 2024-08-30 0.704 0 +0
2024-09-02 2024-08-29 0.704 0 +0
2024-08-30 2024-08-28 0.663 0 +0
2024-08-29 2024-08-27 0.663 0 +0
2024-08-28 2024-08-26 0.663 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.622 0 +0
2024-08-23 2024-08-21 0.653 0 +0
2024-08-22 2024-08-20 0.714 0 +0
2024-08-21 2024-08-19 0.714 0 +0
2024-08-20 2024-08-16 0.673 0 +0
2024-08-19 2024-08-15 0.673 0 +0
2024-08-16 2024-08-14 0.673 0 +0
2024-08-15 2024-08-13 0.694 0 +0
2024-08-14 2024-08-12 0.694 0 +0
2024-08-13 2024-08-09 0.745 0 +0
2024-08-12 2024-08-08 0.745 0 +0
2024-08-09 2024-08-07 0.745 0 +0
2024-08-08 2024-08-06 0.745 0 +0
2024-08-07 2024-08-05 0.745 0 +0
2024-08-06 2024-08-02 0.745 0 +0
2024-08-05 2024-08-01 0.745 0 +0
2024-08-02 2024-07-31 0.734 0 +0
2024-08-01 2024-07-30 0.714 0 +0
2024-07-31 2024-07-29 0.755 0 +0
2024-07-30 2024-07-26 0.765 0 +0
2024-07-29 2024-07-25 0.816 0 +0
2024-07-26 2024-07-24 0.816 0 +0
2024-07-25 2024-07-23 0.898 0 +0
2024-07-24 2024-07-22 0.877 0 +0
2024-07-23 2024-07-19 0.836 0 +0
2024-07-22 2024-07-18 0.847 0 +0
2024-07-19 2024-07-17 0.847 0 +0
2024-07-18 2024-07-16 0.847 0 +0
2024-07-17 2024-07-15 0.847 0 +0
2024-07-16 2024-07-12 0.847 0 +0
2024-07-15 2024-07-11 0.796 0 +0
2024-07-12 2024-07-10 0.775 0 +0
2024-07-11 2024-07-09 0.816 0 +0
2024-07-10 2024-07-08 0.724 0 +0
2024-07-09 2024-07-05 0.765 0 +0
2024-07-08 2024-07-04 0.765 0 +0
2024-07-05 2024-07-03 0.867 0 +0
2024-07-04 2024-07-02 0.765 0 +0
2024-07-03 2024-06-28 0.745 0 +0
2024-07-02 2024-06-27 0.745 0 +0
2024-06-28 2024-06-26 0.745 0 +0
2024-06-27 2024-06-25 0.745 0 +0
2024-06-26 2024-06-24 0.745 0 +0
2024-06-25 2024-06-21 0.734 0 +0
2024-06-24 2024-06-20 0.745 0 +0
2024-06-21 2024-06-19 0.745 0 +0
2024-06-20 2024-06-18 0.734 0 +0
2024-06-19 2024-06-17 0.775 0 +0
2024-06-18 2024-06-14 0.734 0 +0
2024-06-17 2024-06-13 0.816 0 +0
2024-06-14 2024-06-12 0.826 0 +0
2024-06-13 2024-06-11 0.816 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.887 0 +0
2024-06-05 2024-06-03 0.887 0 +0
2024-06-04 2024-05-31 0.887 0 +0
2024-06-03 2024-05-30 0.867 0 +0
2024-05-31 2024-05-29 0.898 0 +0
2024-05-30 2024-05-28 0.898 0 +0
2024-05-29 2024-05-27 0.898 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.010 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.020 0 +0
2024-05-21 2024-05-17 1.020 0 +0
2024-05-20 2024-05-16 1.020 0 +0
2024-05-17 2024-05-14 1.020 0 +0
2024-05-16 2024-05-13 1.020 0 +0
2024-05-14 2024-05-10 0.969 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.877 0 +0
2024-05-09 2024-05-07 0.877 0 +0
2024-05-08 2024-05-06 0.877 0 +0
2024-05-07 2024-05-03 0.877 0 +0
2024-05-06 2024-05-02 0.877 0 +0
2024-05-03 2024-04-30 0.877 0 +0
2024-05-02 2024-04-29 0.877 0 +0
2024-04-30 2024-04-26 0.877 0 +0
2024-04-29 2024-04-25 0.847 0 +0
2024-04-26 2024-04-24 0.847 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.898 0 +0
2024-04-23 2024-04-19 0.847 0 +0
2024-04-22 2024-04-18 0.918 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.030 0 +0
2024-04-16 2024-04-12 0.938 0 +0
2024-04-15 2024-04-11 0.908 0 +0
2024-04-12 2024-04-10 0.969 0 +0
2024-04-11 2024-04-09 1.000 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.020 0 +0
2024-04-08 2024-04-03 1.000 0 +0
2024-04-05 2024-04-02 1.000 0 +0
2024-04-03 2024-03-28 1.030 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.040 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 0.969 0 +0
2024-03-19 2024-03-15 0.969 0 +0
2024-03-18 2024-03-14 0.969 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.969 0 +0
2024-03-13 2024-03-11 0.969 0 +0
2024-03-12 2024-03-08 1.020 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.020 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.040 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.040 0 +0
2024-02-28 2024-02-26 1.040 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.071 0 +0
2024-02-22 2024-02-20 1.071 0 +0
2024-02-21 2024-02-19 0.979 0 +0
2024-02-20 2024-02-16 1.091 0 +0
2024-02-19 2024-02-15 1.091 0 +0
2024-02-16 2024-02-14 1.091 0 +0
2024-02-15 2024-02-09 1.091 0 +0
2024-02-14 2024-02-07 1.091 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.020 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 0.979 0 +0
2024-02-01 2024-01-30 0.969 0 +0
2024-01-31 2024-01-29 0.969 0 +0
2024-01-30 2024-01-26 0.969 0 +0
2024-01-29 2024-01-25 0.959 0 +0
2024-01-26 2024-01-24 0.949 0 +0
2024-01-25 2024-01-23 0.949 0 +0
2024-01-24 2024-01-22 0.908 0 +0
2024-01-23 2024-01-19 0.908 0 +0
2024-01-22 2024-01-18 0.908 0 +0
2024-01-19 2024-01-17 0.918 0 +0
2024-01-18 2024-01-16 0.918 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.918 0 +0
2024-01-15 2024-01-11 0.918 0 +0
2024-01-12 2024-01-10 0.918 0 +0
2024-01-11 2024-01-09 0.918 0 +0
2024-01-10 2024-01-08 0.918 0 +0
2024-01-09 2024-01-05 0.918 0 +0
2024-01-08 2024-01-04 0.918 0 +0
2024-01-05 2024-01-03 0.918 0 +0
2024-01-04 2024-01-02 0.918 0 +0
2024-01-03 2023-12-29 0.918 0 +0
2024-01-02 2023-12-28 0.918 0 +0
2023-12-29 2023-12-27 0.918 0 +0
2023-12-28 2023-12-22 0.928 0 +0
2023-12-27 2023-12-21 0.928 0 +0
2023-12-22 2023-12-20 0.928 0 +0
2023-12-21 2023-12-19 0.918 0 +0
2023-12-20 2023-12-18 0.918 0 +0
2023-12-19 2023-12-15 0.949 0 +0
2023-12-18 2023-12-14 0.949 0 +0
2023-12-15 2023-12-13 0.949 0 +0
2023-12-14 2023-12-12 0.949 0 +0
2023-12-13 2023-12-11 1.051 0 +0
2023-12-12 2023-12-08 0.969 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.051 0 +0
2023-12-01 2023-11-29 1.071 0 +0
2023-11-30 2023-11-28 1.081 0 +0
2023-11-29 2023-11-27 1.183 0 +0
2023-11-28 2023-11-24 1.214 0 +0
2023-11-27 2023-11-23 1.214 0 +0
2023-11-24 2023-11-22 1.112 0 +0
2023-11-23 2023-11-21 1.112 0 +0
2023-11-22 2023-11-20 1.112 0 +0
2023-11-21 2023-11-17 1.112 0 +0
2023-11-20 2023-11-16 1.102 0 +0
2023-11-17 2023-11-15 1.153 0 +0
2023-11-16 2023-11-14 1.153 0 +0
2023-11-15 2023-11-13 1.153 0 +0
2023-11-14 2023-11-10 1.153 0 +0
2023-11-13 2023-11-09 1.153 0 +0
2023-11-10 2023-11-08 1.173 0 +0
2023-11-09 2023-11-07 1.163 0 +0
2023-11-08 2023-11-06 1.163 0 +0
2023-11-07 2023-11-03 1.163 0 +0
2023-11-06 2023-11-02 1.142 0 +0
2023-11-03 2023-11-01 1.122 0 +0
2023-11-02 2023-10-31 1.224 0 +0
2023-11-01 2023-10-30 1.295 0 +0
2023-10-31 2023-10-27 1.418 0 +0
2023-10-30 2023-10-26 0.928 0 +0
2023-10-27 2023-10-25 0.918 0 +0
2023-10-26 2023-10-24 0.898 0 +0
2023-10-25 2023-10-20 0.887 0 +0
2023-10-24 2023-10-19 0.877 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.847 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.847 0 +0
2023-10-16 2023-10-12 0.816 0 +0
2023-10-13 2023-10-11 0.836 0 +0
2023-10-12 2023-10-10 0.836 0 +0
2023-10-11 2023-10-09 0.836 0 +0
2023-10-10 2023-10-06 0.826 0 +0
2023-10-09 2023-10-05 0.847 0 +0
2023-10-06 2023-10-04 0.847 0 +0
2023-10-05 2023-10-03 0.847 0 +0
2023-10-04 2023-09-29 0.857 0 +0
2023-10-03 2023-09-28 0.857 0 +0
2023-09-29 2023-09-27 0.857 0 +0
2023-09-28 2023-09-26 0.806 0 +0
2023-09-27 2023-09-25 0.867 0 +0
2023-09-26 2023-09-22 0.887 0 +0
2023-09-25 2023-09-21 0.918 0 +0
2023-09-22 2023-09-20 0.908 0 +0
2023-09-21 2023-09-19 0.847 0 +0
2023-09-20 2023-09-18 0.847 0 +0
2023-09-19 2023-09-15 0.847 0 +0
2023-09-18 2023-09-14 0.816 0 +0
2023-09-15 2023-09-13 0.816 0 +0
2023-09-14 2023-09-12 0.816 0 +0
2023-09-13 2023-09-11 0.847 0 +0
2023-09-12 2023-09-07 0.887 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.898 0 +0
2023-09-06 2023-09-04 0.989 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.918 0 +0
2023-08-31 2023-08-29 0.969 0 +0
2023-08-30 2023-08-28 0.969 0 +0
2023-08-29 2023-08-25 0.918 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.918 0 +0
2023-08-24 2023-08-22 0.979 0 +0
2023-08-23 2023-08-21 0.979 0 +0
2023-08-22 2023-08-18 0.979 0 +0
2023-08-21 2023-08-17 0.918 0 +0
2023-08-18 2023-08-16 0.918 0 +0
2023-08-17 2023-08-15 0.959 0 +0
2023-08-16 2023-08-14 0.887 0 +0
2023-08-15 2023-08-11 0.979 0 +0
2023-08-14 2023-08-10 0.979 0 +0
2023-08-11 2023-08-09 0.979 0 +0
2023-08-10 2023-08-08 0.887 0 +0
2023-08-09 2023-08-07 0.887 0 +0
2023-08-08 2023-08-04 0.887 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.989 0 +0
2023-08-03 2023-08-01 0.938 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.071 0 +0
2023-07-28 2023-07-26 1.071 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.081 0 +0
2023-07-25 2023-07-21 1.081 0 +0
2023-07-24 2023-07-20 1.061 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.989 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.061 0 +0
2023-07-07 2023-07-05 1.061 0 +0
2023-07-06 2023-07-04 1.061 0 +0
2023-07-05 2023-07-03 1.061 0 +0
2023-07-04 2023-06-30 1.061 0 +0
2023-07-03 2023-06-29 1.061 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.020 0 +0
2023-06-28 2023-06-26 1.040 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.051 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.071 0 +0
2023-06-13 2023-06-09 1.071 0 +0
2023-06-12 2023-06-08 1.071 0 +0
2023-06-09 2023-06-07 1.071 0 +0
2023-06-08 2023-06-06 1.071 0 +0
2023-06-07 2023-06-05 1.071 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.071 0 +0
2023-06-02 2023-05-31 1.081 0 +0
2023-06-01 2023-05-30 1.091 0 +0
2023-05-31 2023-05-29 1.122 0 +0
2023-05-30 2023-05-25 1.132 0 +0
2023-05-29 2023-05-24 1.071 0 +0
2023-05-25 2023-05-23 1.071 0 +0
2023-05-24 2023-05-22 1.071 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 0.989 0 +0
2023-05-19 2023-05-17 0.989 0 +0
2023-05-18 2023-05-16 0.989 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.020 0 +0
2023-05-15 2023-05-11 1.122 0 +0
2023-05-12 2023-05-10 1.122 0 +0
2023-05-11 2023-05-09 1.122 0 +0
2023-05-10 2023-05-08 1.122 0 +0
2023-05-09 2023-05-05 1.122 0 +0
2023-05-08 2023-05-04 1.142 0 +0
2023-05-05 2023-05-03 1.091 0 +0
2023-05-04 2023-05-02 1.091 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.142 0 +0
2023-04-28 2023-04-26 1.142 0 +0
2023-04-27 2023-04-25 1.142 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.153 0 +0
2023-04-24 2023-04-20 1.163 0 +0
2023-04-21 2023-04-19 1.071 0 +0
2023-04-20 2023-04-18 1.071 0 +0
2023-04-19 2023-04-17 1.081 0 +0
2023-04-18 2023-04-14 1.091 0 +0
2023-04-17 2023-04-13 1.112 0 +0
2023-04-14 2023-04-12 1.112 0 +0
2023-04-13 2023-04-11 1.122 0 +0
2023-04-12 2023-04-06 1.132 0 +0
2023-04-11 2023-04-04 1.132 0 +0
2023-04-06 2023-04-03 1.132 0 +0
2023-04-04 2023-03-31 1.132 0 +0
2023-04-03 2023-03-30 1.132 0 +0
2023-03-31 2023-03-29 1.142 0 +0
2023-03-30 2023-03-28 0.969 0 +0
2023-03-29 2023-03-27 0.949 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.969 0 +0
2023-03-24 2023-03-22 0.969 0 +0
2023-03-23 2023-03-21 0.969 0 +0
2023-03-22 2023-03-20 0.969 0 +0
2023-03-21 2023-03-17 0.959 0 +0
2023-03-20 2023-03-16 0.959 0 +0
2023-03-17 2023-03-15 0.938 0 +0
2023-03-16 2023-03-14 0.938 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.122 0 +0
2023-03-13 2023-03-09 1.224 0 +0
2023-03-10 2023-03-08 1.306 0 +0
2023-03-09 2023-03-07 1.428 0 +0
2023-03-08 2023-03-06 1.418 0 +0
2023-03-07 2023-03-03 1.346 0 +0
2023-03-06 2023-03-02 1.336 0 +0
2023-03-03 2023-03-01 1.326 0 +0
2023-03-02 2023-02-28 1.326 0 +0
2023-03-01 2023-02-27 1.326 0 +0
2023-02-28 2023-02-24 1.326 0 +0
2023-02-27 2023-02-23 1.326 0 +0
2023-02-24 2023-02-22 1.326 0 +0
2023-02-23 2023-02-21 1.163 0 +0
2023-02-22 2023-02-20 1.224 0 +0
2023-02-21 2023-02-17 1.418 0 +0
2023-02-20 2023-02-16 1.418 0 +0
2023-02-17 2023-02-15 1.428 0 +0
2023-02-16 2023-02-14 1.316 0 +0
2023-02-15 2023-02-13 1.499 0 +0
2023-02-14 2023-02-10 1.295 0 +0
2023-02-13 2023-02-09 1.102 0 +0
2023-02-10 2023-02-08 0.979 0 +0
2023-02-09 2023-02-07 0.979 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 0.898 0 +0
2023-02-06 2023-02-02 0.836 0 +0
2023-02-03 2023-02-01 0.836 0 +0
2023-02-02 2023-01-31 0.836 0 +0
2023-02-01 2023-01-30 0.836 0 +0
2023-01-31 2023-01-27 0.836 0 +0
2023-01-30 2023-01-26 0.898 0 +0
2023-01-27 2023-01-20 0.898 0 +0
2023-01-26 2023-01-19 0.898 0 +0
2023-01-20 2023-01-18 0.898 0 +0
2023-01-19 2023-01-17 0.898 0 +0
2023-01-18 2023-01-16 0.898 0 +0
2023-01-17 2023-01-13 0.898 0 +0
2023-01-16 2023-01-12 0.898 0 +0
2023-01-13 2023-01-11 0.816 0 +0
2023-01-12 2023-01-10 0.908 0 +0
2023-01-11 2023-01-09 0.908 0 +0
2023-01-10 2023-01-06 0.908 0 +0
2023-01-09 2023-01-05 0.857 0 +0
2023-01-06 2023-01-04 0.816 0 +0
2023-01-05 2023-01-03 0.826 0 +0
2023-01-04 2022-12-30 0.836 0 +0
2023-01-03 2022-12-29 0.847 0 +0
2022-12-30 2022-12-28 0.959 0 +0
2022-12-29 2022-12-23 0.959 0 +0
2022-12-28 2022-12-22 0.959 0 +0
2022-12-23 2022-12-21 0.959 0 +0
2022-12-22 2022-12-20 0.959 0 +0
2022-12-21 2022-12-19 0.959 0 +0
2022-12-20 2022-12-16 0.959 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.959 0 +0
2022-12-14 2022-12-12 0.959 0 +0
2022-12-13 2022-12-09 0.949 0 +0
2022-12-12 2022-12-08 0.949 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 1.061 0 +0
2022-12-07 2022-12-05 1.061 0 +0
2022-12-06 2022-12-02 0.949 0 +0
2022-12-05 2022-12-01 0.918 0 +0
2022-12-02 2022-11-30 0.938 0 +0
2022-12-01 2022-11-29 0.938 0 +0
2022-11-30 2022-11-28 0.938 0 +0
2022-11-29 2022-11-25 0.938 0 +0
2022-11-28 2022-11-24 0.938 0 +0
2022-11-25 2022-11-23 0.836 0 +0
2022-11-24 2022-11-22 0.836 0 +0
2022-11-23 2022-11-21 0.938 0 +0
2022-11-22 2022-11-18 0.938 0 +0
2022-11-21 2022-11-17 0.938 0 +0
2022-11-18 2022-11-16 0.938 0 +0
2022-11-17 2022-11-15 0.938 0 +0
2022-11-16 2022-11-14 0.918 0 +0
2022-11-15 2022-11-11 0.938 0 +0
2022-11-14 2022-11-10 0.938 0 +0
2022-11-11 2022-11-09 0.938 0 +0
2022-11-10 2022-11-08 0.938 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.928 0 +0
2022-11-07 2022-11-03 0.928 0 +0
2022-11-04 2022-11-02 0.928 0 +0
2022-11-03 2022-11-01 0.928 0 +0
2022-11-02 2022-10-31 0.928 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.928 0 +0
2022-10-28 2022-10-26 0.928 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 0.918 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.071 0 +0
2022-10-07 2022-10-05 1.071 0 +0
2022-10-06 2022-10-03 1.071 0 +0
2022-10-05 2022-09-30 1.071 0 +0
2022-10-03 2022-09-29 1.081 0 +0
2022-09-30 2022-09-28 1.091 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.091 0 +0
2022-09-27 2022-09-23 1.091 0 +0
2022-09-26 2022-09-22 1.091 0 +0
2022-09-23 2022-09-21 1.091 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.989 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.918 0 +0
2022-09-13 2022-09-08 0.949 0 +0
2022-09-09 2022-09-07 0.949 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.836 0 +0
2022-09-06 2022-09-02 0.918 0 +0
2022-09-05 2022-09-01 0.918 0 +0
2022-09-02 2022-08-31 0.908 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.959 0 +0
2022-08-17 2022-08-15 0.959 0 +0
2022-08-16 2022-08-12 0.959 0 +0
2022-08-15 2022-08-11 0.989 0 +0
2022-08-12 2022-08-10 0.918 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.979 0 +0
2022-08-09 2022-08-05 0.979 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 0.969 0 +0
2022-08-03 2022-08-01 0.969 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.122 0 +0
2022-07-25 2022-07-21 1.071 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.071 0 +0
2022-07-20 2022-07-18 1.102 0 +0
2022-07-19 2022-07-15 1.102 0 +0
2022-07-18 2022-07-14 1.091 0 +0
2022-07-15 2022-07-13 1.142 0 +0
2022-07-14 2022-07-12 1.102 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.163 0 +0
2022-07-11 2022-07-07 1.173 0 +0
2022-07-08 2022-07-06 1.214 0 +0
2022-07-07 2022-07-05 1.255 0 +0
2022-07-06 2022-07-04 1.265 0 +0
2022-07-05 2022-06-30 1.255 0 +0
2022-07-04 2022-06-29 1.275 0 +0
2022-06-30 2022-06-28 1.275 0 +0
2022-06-29 2022-06-27 1.306 0 +0
2022-06-28 2022-06-24 1.326 0 +0
2022-06-27 2022-06-23 1.346 0 +0
2022-06-24 2022-06-22 1.306 0 +0
2022-06-23 2022-06-21 1.438 0 +0
2022-06-22 2022-06-20 1.459 0 +0
2022-06-21 2022-06-17 1.459 0 +0
2022-06-20 2022-06-16 1.469 0 +0
2022-06-17 2022-06-15 1.408 0 +0
2022-06-16 2022-06-14 1.418 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.428 0 +0
2022-06-13 2022-06-09 1.326 0 +0
2022-06-10 2022-06-08 1.275 0 +0
2022-06-09 2022-06-07 1.224 0 +0
2022-06-08 2022-06-06 1.224 0 +0
2022-06-07 2022-06-02 1.183 0 +0
2022-06-06 2022-06-01 1.183 0 +0
2022-06-02 2022-05-31 1.255 0 +0
2022-06-01 2022-05-30 1.255 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.326 0 +0
2022-05-27 2022-05-25 1.326 0 +0
2022-05-26 2022-05-24 1.214 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.265 0 +0
2022-05-23 2022-05-19 1.204 0 +0
2022-05-20 2022-05-18 1.275 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.153 0 +0
2022-05-17 2022-05-13 1.234 0 +0
2022-05-16 2022-05-12 1.244 0 +0
2022-05-13 2022-05-11 1.244 0 +0
2022-05-12 2022-05-10 1.295 0 +0
2022-05-11 2022-05-06 1.316 0 +0
2022-05-10 2022-05-05 1.234 0 +0
2022-05-06 2022-05-04 1.275 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.306 0 +0
2022-05-03 2022-04-28 1.346 0 +0
2022-04-29 2022-04-27 1.316 0 +0
2022-04-28 2022-04-26 1.377 0 +0
2022-04-27 2022-04-25 1.377 0 +0
2022-04-26 2022-04-22 1.397 0 +0
2022-04-25 2022-04-21 1.326 0 +0
2022-04-22 2022-04-20 1.408 0 +0
2022-04-21 2022-04-19 1.408 0 +0
2022-04-20 2022-04-14 1.408 0 +0
2022-04-19 2022-04-13 1.408 0 +0
2022-04-14 2022-04-12 1.408 0 +0
2022-04-13 2022-04-11 1.418 0 +0
2022-04-12 2022-04-08 1.418 0 +0
2022-04-11 2022-04-07 1.275 0 +0
2022-04-08 2022-04-06 1.306 0 +0
2022-04-07 2022-04-04 1.397 0 +0
2022-04-06 2022-04-01 1.397 0 +0
2022-04-04 2022-03-31 1.428 0 +0
2022-04-01 2022-03-30 1.397 0 +0
2022-03-31 2022-03-29 1.418 0 +0
2022-03-30 2022-03-28 1.418 0 +0
2022-03-29 2022-03-25 1.418 0 +0
2022-03-28 2022-03-24 1.438 0 +0
2022-03-25 2022-03-23 1.408 0 +0
2022-03-24 2022-03-22 1.377 0 +0
2022-03-23 2022-03-21 1.438 0 +0
2022-03-22 2022-03-18 1.408 0 +0
2022-03-21 2022-03-17 1.408 0 +0
2022-03-18 2022-03-16 1.387 0 +0
2022-03-17 2022-03-15 1.357 0 +0
2022-03-16 2022-03-14 1.346 0 +0
2022-03-15 2022-03-11 1.377 0 +0
2022-03-14 2022-03-10 1.479 0 +0
2022-03-11 2022-03-09 1.418 0 +0
2022-03-10 2022-03-08 1.561 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.520 0 +0
2022-03-04 2022-03-02 1.520 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.438 0 +0
2022-03-01 2022-02-25 1.530 0 +0
2022-02-28 2022-02-24 1.530 0 +0
2022-02-25 2022-02-23 1.561 0 +0
2022-02-24 2022-02-22 1.561 0 +0
2022-02-23 2022-02-21 1.561 0 +0
2022-02-22 2022-02-18 1.561 0 +0
2022-02-21 2022-02-17 1.561 0 +0
2022-02-18 2022-02-16 1.571 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.530 0 +0
2022-02-15 2022-02-11 1.489 0 +0
2022-02-14 2022-02-10 1.489 0 +0
2022-02-11 2022-02-09 1.499 0 +0
2022-02-10 2022-02-08 1.489 0 +0
2022-02-09 2022-02-07 1.499 0 +0
2022-02-08 2022-02-04 1.459 0 +0
2022-02-07 2022-01-31 1.438 0 +0
2022-02-04 2022-01-27 1.469 0 +0
2022-01-28 2022-01-26 1.469 0 +0
2022-01-27 2022-01-25 1.499 0 +0
2022-01-26 2022-01-24 1.499 0 +0
2022-01-25 2022-01-21 1.499 0 +0
2022-01-24 2022-01-20 1.459 0 +0
2022-01-21 2022-01-19 1.428 0 +0
2022-01-20 2022-01-18 1.428 0 +0
2022-01-19 2022-01-17 1.428 0 +0
2022-01-18 2022-01-14 1.397 0 +0
2022-01-17 2022-01-13 1.499 0 +0
2022-01-14 2022-01-12 1.520 0 +0
2022-01-13 2022-01-11 1.530 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.530 0 +0
2022-01-07 2022-01-05 1.530 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.499 0 +0
2021-12-30 2021-12-28 1.510 0 +0
2021-12-29 2021-12-24 1.510 0 +0
2021-12-28 2021-12-22 1.530 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.530 0 +0
2021-12-21 2021-12-17 1.612 0 +0
2021-12-20 2021-12-16 1.612 0 +0
2021-12-17 2021-12-15 1.612 0 +0
2021-12-16 2021-12-14 1.612 0 +0
2021-12-15 2021-12-13 1.632 0 +0
2021-12-14 2021-12-10 1.612 0 +0
2021-12-13 2021-12-09 1.652 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.632 0 +0
2021-12-08 2021-12-06 1.632 0 +0
2021-12-07 2021-12-03 1.642 0 +0
2021-12-06 2021-12-02 1.642 0 +0
2021-12-03 2021-12-01 1.642 0 +0
2021-12-02 2021-11-30 1.642 0 +0
2021-12-01 2021-11-29 1.642 0 +0
2021-11-30 2021-11-26 1.632 0 +0
2021-11-29 2021-11-25 1.632 0 +0
2021-11-26 2021-11-24 1.601 0 +0
2021-11-25 2021-11-23 1.632 0 +0
2021-11-24 2021-11-22 1.663 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.765 0 +0
2021-11-19 2021-11-17 1.754 0 +0
2021-11-18 2021-11-16 1.744 0 +0
2021-11-17 2021-11-15 1.765 0 +0
2021-11-16 2021-11-12 1.765 0 +0
2021-11-15 2021-11-11 1.724 0 +0
2021-11-12 2021-11-10 1.734 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.795 0 +0
2021-11-09 2021-11-05 1.765 0 +0
2021-11-08 2021-11-04 1.795 0 +0
2021-11-05 2021-11-03 1.795 0 +0
2021-11-04 2021-11-02 1.795 0 +0
2021-11-03 2021-11-01 1.693 0 +0
2021-11-02 2021-10-29 1.693 0 +0
2021-11-01 2021-10-28 1.693 0 +0
2021-10-29 2021-10-27 1.673 0 +0
2021-10-28 2021-10-26 1.724 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.775 0 +0
2021-10-22 2021-10-20 1.734 0 +0
2021-10-21 2021-10-19 1.734 0 +0
2021-10-20 2021-10-18 1.724 0 +0
2021-10-19 2021-10-15 1.724 0 +0
2021-10-18 2021-10-12 1.622 0 +0
2021-10-15 2021-10-11 1.622 0 +0
2021-10-12 2021-10-08 1.673 0 +0
2021-10-11 2021-10-07 1.673 0 +0
2021-10-08 2021-10-06 1.673 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.673 0 +0
2021-10-05 2021-09-30 1.734 0 +0
2021-10-04 2021-09-29 1.683 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.622 0 +0
2021-09-28 2021-09-24 1.652 0 +0
2021-09-27 2021-09-23 1.642 0 +0
2021-09-24 2021-09-21 1.632 0 +0
2021-09-23 2021-09-20 1.642 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.734 0 +0
2021-09-17 2021-09-15 1.734 0 +0
2021-09-16 2021-09-14 1.663 0 +0
2021-09-15 2021-09-13 1.673 0 +0
2021-09-14 2021-09-10 1.714 0 +0
2021-09-13 2021-09-09 1.754 0 +0
2021-09-10 2021-09-08 1.754 0 +0
2021-09-09 2021-09-07 1.775 0 +0
2021-09-08 2021-09-06 1.785 0 +0
2021-09-07 2021-09-03 1.785 0 +0
2021-09-06 2021-09-02 1.744 0 +0
2021-09-03 2021-09-01 1.785 0 +0
2021-09-02 2021-08-31 1.795 0 +0
2021-09-01 2021-08-30 1.795 0 +0
2021-08-31 2021-08-27 1.734 0 +0
2021-08-30 2021-08-26 1.795 0 +0
2021-08-27 2021-08-25 1.795 0 +0
2021-08-26 2021-08-24 1.785 0 +0
2021-08-25 2021-08-23 1.805 0 +0
2021-08-24 2021-08-20 1.785 0 +0
2021-08-23 2021-08-19 1.805 0 +0
2021-08-20 2021-08-18 1.826 0 +0
2021-08-19 2021-08-17 1.744 0 +0
2021-08-18 2021-08-16 1.775 0 +0
2021-08-17 2021-08-13 1.775 0 +0
2021-08-16 2021-08-12 1.775 0 +0
2021-08-13 2021-08-11 1.816 0 +0
2021-08-12 2021-08-10 1.734 0 +0
2021-08-11 2021-08-09 1.734 0 +0
2021-08-10 2021-08-06 1.795 0 +0
2021-08-09 2021-08-05 1.703 0 +0
2021-08-06 2021-08-04 1.734 0 +0
2021-08-05 2021-08-03 1.663 0 +0
2021-08-04 2021-08-02 1.673 0 +0
2021-08-03 2021-07-30 1.795 0 +0
2021-08-02 2021-07-29 1.805 0 +0
2021-07-30 2021-07-28 1.805 0 +0
2021-07-29 2021-07-27 1.795 0 +0
2021-07-28 2021-07-26 1.856 0 +0
2021-07-27 2021-07-23 1.877 0 +0
2021-07-26 2021-07-22 1.867 0 +0
2021-07-23 2021-07-21 1.867 0 +0
2021-07-22 2021-07-20 1.867 0 +0
2021-07-21 2021-07-19 1.877 0 +0
2021-07-20 2021-07-16 1.856 0 +0
2021-07-19 2021-07-15 1.877 0 +0
2021-07-16 2021-07-14 1.856 0 +0
2021-07-15 2021-07-13 1.775 0 +0
2021-07-14 2021-07-12 1.775 0 +0
2021-07-13 2021-07-09 1.795 0 +0
2021-07-12 2021-07-08 1.826 0 +0
2021-07-09 2021-07-07 1.816 0 +0
2021-07-08 2021-07-06 1.856 0 +0
2021-07-07 2021-07-05 1.846 0 +0
2021-07-06 2021-07-02 1.887 0 +0
2021-07-05 2021-06-30 1.918 0 +0
2021-07-02 2021-06-29 1.897 0 +0
2021-06-30 2021-06-28 1.846 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.938 0 +0
2021-06-25 2021-06-23 1.897 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.836 0 +0
2021-06-21 2021-06-17 1.887 0 +0
2021-06-18 2021-06-16 1.765 0 +0
2021-06-17 2021-06-15 1.877 0 +0
2021-06-16 2021-06-11 1.867 0 +0
2021-06-15 2021-06-10 1.979 0 +0
2021-06-11 2021-06-09 1.928 0 +0
2021-06-10 2021-06-08 1.887 0 +0
2021-06-09 2021-06-07 1.856 0 +0
2021-06-08 2021-06-04 1.826 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.703 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.979 0 +0
2021-06-01 2021-05-28 2.040 0 +0
2021-05-31 2021-05-27 1.887 0 +0
2021-05-28 2021-05-26 1.816 0 +0
2021-05-27 2021-05-25 1.918 0 +0
2021-05-26 2021-05-24 1.999 0 +0
2021-05-25 2021-05-21 1.948 0 +0
2021-05-24 2021-05-20 1.887 0 +0
2021-05-21 2021-05-18 1.826 0 +0
2021-05-20 2021-05-17 1.958 0 +0
2021-05-18 2021-05-14 2.132 0 +0
2021-05-17 2021-05-13 2.101 0 +0
2021-05-14 2021-05-12 2.203 0 +0
2021-05-13 2021-05-11 2.326 0 +0
2021-05-12 2021-05-10 2.132 0 +0
2021-05-11 2021-05-07 1.632 0 +0
2021-05-10 2021-05-06 1.561 0 +0
2021-05-07 2021-05-05 1.836 0 +0
2021-05-06 2021-05-04 1.836 0 +0
2021-05-05 2021-05-03 1.836 0 +0
2021-05-04 2021-04-30 1.836 0 +0
2021-05-03 2021-04-29 1.836 0 +0
2021-04-30 2021-04-28 1.836 0 +0
2021-04-29 2021-04-27 1.836 0 +0
2021-04-28 2021-04-26 1.836 0 +0
2021-04-27 2021-04-23 1.622 0 +0
2021-04-26 2021-04-22 1.510 0 +0
2021-04-23 2021-04-21 1.479 0 +0
2021-04-22 2021-04-20 1.499 0 +0
2021-04-21 2021-04-19 1.499 0 +0
2021-04-20 2021-04-16 1.591 0 +0
2021-04-19 2021-04-15 1.591 0 +0
2021-04-16 2021-04-14 1.591 0 +0
2021-04-15 2021-04-13 1.581 0 +0
2021-04-14 2021-04-12 1.530 0 +0
2021-04-13 2021-04-09 1.387 0 +0
2021-04-12 2021-04-08 1.387 0 +0
2021-04-09 2021-04-07 1.326 0 +0
2021-04-08 2021-04-01 1.030 0 +0
2021-04-07 2021-03-31 0.969 0 +0
2021-04-01 2021-03-30 0.949 0 +0
2021-03-31 2021-03-29 0.989 0 +0
2021-03-30 2021-03-26 1.061 0 +0
2021-03-29 2021-03-25 1.061 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 0.969 0 +0
2021-03-24 2021-03-22 0.887 0 +0
2021-03-23 2021-03-19 0.847 0 +0
2021-03-22 2021-03-18 0.826 0 +0
2021-03-19 2021-03-17 0.847 0 +0
2021-03-18 2021-03-16 0.847 0 +0
2021-03-17 2021-03-15 0.785 0 +0
2021-03-16 2021-03-12 0.796 0 +0
2021-03-15 2021-03-11 0.785 0 +0
2021-03-12 2021-03-10 0.714 0 +0
2021-03-11 2021-03-09 0.714 0 +0
2021-03-10 2021-03-08 0.734 0 +0
2021-03-09 2021-03-05 0.541 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.530 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.541 0 +0
2021-02-24 2021-02-22 0.541 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.541 0 +0
2021-02-19 2021-02-17 0.541 0 +0
2021-02-18 2021-02-16 0.541 0 +0
2021-02-17 2021-02-11 0.541 0 +0
2021-02-16 2021-02-09 0.571 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.571 0 +0
2021-02-01 2021-01-28 0.571 0 +0
2021-01-29 2021-01-27 0.571 0 +0
2021-01-28 2021-01-26 0.571 0 +0
2021-01-27 2021-01-25 0.571 0 +0
2021-01-26 2021-01-22 0.571 0 +0
2021-01-25 2021-01-21 0.541 0 +0
2021-01-22 2021-01-20 0.541 0 +0
2021-01-21 2021-01-19 0.541 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.541 0 +0
2021-01-18 2021-01-14 0.541 0 +0
2021-01-15 2021-01-13 0.541 0 +0
2021-01-14 2021-01-12 0.541 0 +0
2021-01-13 2021-01-11 0.541 0 +0
2021-01-12 2021-01-08 0.551 0 +0
2021-01-11 2021-01-07 0.530 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.530 0 +0
2021-01-06 2021-01-04 0.561 0 +0
2021-01-05 2020-12-31 0.561 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.530 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.561 0 +0
2020-12-18 2020-12-16 0.505 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.510 0 +0
2020-12-11 2020-12-09 0.510 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.510 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.541 0 +0
2020-11-30 2020-11-26 0.541 0 +0
2020-11-27 2020-11-25 0.541 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.561 0 +0
2020-11-23 2020-11-19 0.541 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.520 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.510 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.510 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.510 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.510 0 +0
2020-09-30 2020-09-28 0.510 0 +0
2020-09-29 2020-09-25 0.510 0 +0
2020-09-28 2020-09-24 0.505 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.510 0 +0
2020-09-23 2020-09-21 0.510 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.510 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.571 0 +0
2020-09-16 2020-09-14 0.479 0 +0
2020-09-15 2020-09-11 0.479 0 +0
2020-09-14 2020-09-10 0.479 0 +0
2020-09-11 2020-09-09 0.479 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.479 0 +0
2020-09-08 2020-09-04 0.479 0 +0
2020-09-07 2020-09-03 0.479 0 +0
2020-09-04 2020-09-02 0.479 0 +0
2020-09-03 2020-09-01 0.479 0 +0
2020-09-02 2020-08-31 0.479 0 +0
2020-09-01 2020-08-28 0.479 0 +0
2020-08-31 2020-08-27 0.474 0 +0
2020-08-28 2020-08-26 0.474 0 +0
2020-08-27 2020-08-25 0.484 0 +0
2020-08-26 2020-08-24 0.484 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.484 0 +0
2020-08-21 2020-08-19 0.484 0 +0
2020-08-20 2020-08-18 0.484 0 +0
2020-08-19 2020-08-17 0.484 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.495 0 +0
2020-08-11 2020-08-07 0.495 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.510 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.510 0 +0
2020-08-03 2020-07-30 0.505 0 +0
2020-07-31 2020-07-29 0.505 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.592 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.510 0 +0
2020-07-21 2020-07-17 0.510 0 +0
2020-07-20 2020-07-16 0.510 0 +0
2020-07-17 2020-07-15 0.510 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.520 0 +0
2020-07-08 2020-07-06 0.520 0 +0
2020-07-07 2020-07-03 0.520 0 +0
2020-07-06 2020-07-02 0.520 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.510 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.561 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.520 0 +0
2020-06-08 2020-06-04 0.520 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.541 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.541 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.520 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.520 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.520 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.520 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.541 0 +0
2020-04-16 2020-04-14 0.541 0 +0
2020-04-15 2020-04-09 0.541 0 +0
2020-04-14 2020-04-08 0.541 0 +0
2020-04-09 2020-04-07 0.541 0 +0
2020-04-08 2020-04-06 0.541 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.530 0 +0
2020-04-03 2020-04-01 0.530 0 +0
2020-04-02 2020-03-31 0.530 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.530 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.520 0 +0
2020-03-23 2020-03-19 0.520 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.520 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.541 0 +0
2020-03-12 2020-03-10 0.541 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.551 0 +0
2020-03-09 2020-03-05 0.541 0 +0
2020-03-06 2020-03-04 0.541 0 +0
2020-03-05 2020-03-03 0.541 0 +0
2020-03-04 2020-03-02 0.551 0 +0
2020-03-03 2020-02-28 0.551 0 +0
2020-03-02 2020-02-27 0.551 0 +0
2020-02-28 2020-02-26 0.551 0 +0
2020-02-27 2020-02-25 0.561 0 +0
2020-02-26 2020-02-24 0.561 0 +0
2020-02-25 2020-02-21 0.551 0 +0
2020-02-24 2020-02-20 0.561 0 +0
2020-02-21 2020-02-19 0.571 0 +0
2020-02-20 2020-02-18 0.571 0 +0
2020-02-19 2020-02-17 0.571 0 +0
2020-02-18 2020-02-14 0.581 0 +0
2020-02-17 2020-02-13 0.571 0 +0
2020-02-14 2020-02-12 0.571 0 +0
2020-02-13 2020-02-11 0.561 0 +0
2020-02-12 2020-02-10 0.592 0 +0
2020-02-11 2020-02-07 0.592 0 +0
2020-02-10 2020-02-06 0.602 0 +0
2020-02-07 2020-02-05 0.581 0 +0
2020-02-06 2020-02-04 0.581 0 +0
2020-02-05 2020-02-03 0.581 0 +0
2020-02-04 2020-01-31 0.592 0 +0
2020-02-03 2020-01-30 0.592 0 -34,314
2020-01-31 2020-01-29 0.612 34,314 -4,902 0.01% 21,000
2019-12-18 2019-12-16 0.592 39,216 -1,500,000 0.01% 23,200
2019-12-17 2019-12-13 0.581 1,539,216 -4,902 0.31% 894,900
2019-12-16 2019-12-12 0.612 1,544,118 -44,117 0.32% 945,000
2019-12-10 2019-12-06 0.592 1,588,235 -475,490 0.32% 939,600
2019-12-05 2019-12-03 0.541 2,063,725 +475,490 0.42% 1,115,650
2019-12-04 2019-12-02 0.541 1,588,235 -784,314 0.32% 858,600
2019-12-02 2019-11-28 0.530 2,372,549 +490,196 0.48% 1,258,400
2019-11-29 2019-11-27 0.541 1,882,353 -529,412 0.38% 1,017,600
2019-11-28 2019-11-26 0.541 2,411,765 +823,530 0.49% 1,303,800
2019-11-27 2019-11-25 0.530 1,588,235 -843,138 0.32% 842,400
2019-11-26 2019-11-22 0.541 2,431,373 +843,138 0.50% 1,314,400
2019-11-25 2019-11-21 0.541 1,588,235 -794,118 0.32% 858,600
2019-11-22 2019-11-20 0.541 2,382,353 +735,294 0.49% 1,287,900
2019-11-21 2019-11-19 0.541 1,647,059 -524,510 0.34% 890,400
2019-11-19 2019-11-15 0.541 2,171,569 +583,334 0.44% 1,173,950
2019-11-18 2019-11-14 0.541 1,588,235 -509,804 0.32% 858,600
2019-11-15 2019-11-13 0.541 2,098,039 +509,804 0.43% 1,134,200
2019-11-14 2019-11-12 0.541 1,588,235 -843,138 0.32% 858,600
2019-11-13 2019-11-11 0.541 2,431,373 +352,942 0.50% 1,314,400
2019-11-12 2019-11-08 0.541 2,078,431 +490,196 0.42% 1,123,600
2019-11-08 2019-11-06 0.530 1,588,235 -318,628 0.32% 842,400
2019-11-06 2019-11-04 0.530 1,906,863 -470,588 0.39% 1,011,400
2019-11-05 2019-11-01 0.530 2,377,451 +789,216 0.49% 1,261,000
2019-11-04 2019-10-31 0.530 1,588,235 -784,314 0.32% 842,400
2019-10-31 2019-10-29 0.530 2,372,549 +784,314 0.48% 1,258,400
2019-10-30 2019-10-28 0.530 1,588,235 -867,647 0.32% 842,400
2019-10-29 2019-10-25 0.530 2,455,882 +867,647 0.50% 1,302,600
2019-10-28 2019-10-24 0.530 1,588,235 -789,216 0.32% 842,400
2019-10-24 2019-10-22 0.530 2,377,451 +789,216 0.49% 1,261,000
2019-10-23 2019-10-21 0.541 1,588,235 -848,040 0.32% 858,600
2019-10-21 2019-10-17 0.520 2,436,275 +313,726 0.50% 1,267,350
2019-10-18 2019-10-16 0.530 2,122,549 +240,196 0.43% 1,125,800
2019-10-17 2019-10-15 0.530 1,882,353 -485,294 0.38% 998,400
2019-10-16 2019-10-14 0.530 2,367,647 +529,412 0.48% 1,255,800
2019-10-15 2019-10-11 0.530 1,838,235 -534,314 0.37% 975,000
2019-10-14 2019-10-10 0.530 2,372,549 +102,941 0.48% 1,258,400
2019-10-11 2019-10-09 0.530 2,269,608 +681,373 0.46% 1,203,800
2019-10-10 2019-10-08 0.530 1,588,235 -784,314 0.32% 842,400
2019-10-09 2019-10-04 0.541 2,372,549 +250,000 0.48% 1,282,600
2019-10-08 2019-10-03 0.551 2,122,549 +534,314 0.43% 1,169,100
2019-10-04 2019-10-02 0.551 1,588,235 -799,020 0.32% 874,800
2019-10-03 2019-09-30 0.551 2,387,255 +799,020 0.49% 1,314,900
2019-10-02 2019-09-27 0.551 1,588,235 -784,314 0.32% 874,800
2019-09-27 2019-09-25 0.541 2,372,549 +784,314 0.48% 1,282,600
2019-09-26 2019-09-24 0.551 1,588,235 -784,314 0.32% 874,800
2019-09-24 2019-09-20 0.541 2,372,549 +735,294 0.48% 1,282,600
2019-09-23 2019-09-19 0.551 1,637,255 -735,294 0.33% 901,800
2019-09-20 2019-09-18 0.551 2,372,549 +784,314 0.48% 1,306,800
2019-09-19 2019-09-17 0.551 1,588,235 -754,902 0.32% 874,800
2019-09-18 2019-09-16 0.551 2,343,137 +754,902 0.48% 1,290,600
2019-09-17 2019-09-13 0.551 1,588,235 -784,314 0.32% 874,800
2019-09-16 2019-09-12 0.551 2,372,549 +362,745 0.48% 1,306,800
2019-09-13 2019-09-11 0.541 2,009,804 +225,490 0.41% 1,086,500
2019-09-12 2019-09-10 0.530 1,784,314 -240,196 0.36% 946,400
2019-09-11 2019-09-09 0.520 2,024,510 -348,039 0.41% 1,053,150
2019-09-09 2019-09-05 0.520 2,372,549 +372,549 0.48% 1,234,200
2019-09-06 2019-09-04 0.520 2,000,000 +411,765 0.41% 1,040,400
2019-09-03 2019-08-30 0.510 1,588,235 -784,314 0.32% 810,000
2019-08-21 2019-08-19 0.520 2,372,549 +784,314 0.48% 1,234,200
2019-08-19 2019-08-15 0.510 1,588,235 -789,216 0.32% 810,000
2019-08-16 2019-08-14 0.537 2,377,451 +715,686 0.49% 1,276,807
2019-08-15 2019-08-13 0.527 1,661,765 +52,134 0.34% 874,950
2019-08-14 2019-08-12 0.521 1,609,631 -346,617 0.34% 839,025
2019-08-12 2019-08-08 0.537 1,956,248 -379,853 0.41% 1,050,600
2019-08-09 2019-08-07 0.548 2,336,101 +845,174 0.49% 1,279,200
2019-08-05 2019-08-01 0.569 1,490,927 -441,580 0.31% 847,800
2019-08-01 2019-07-30 0.579 1,932,507 -189,927 0.41% 1,119,250
2019-07-31 2019-07-29 0.569 2,122,434 +631,507 0.45% 1,206,900
2019-07-29 2019-07-25 0.579 1,490,927 -826,182 0.31% 863,500
2019-07-25 2019-07-23 0.600 2,317,109 +735,967 0.49% 1,390,800
2019-07-22 2019-07-18 0.632 1,581,142 -769,204 0.33% 999,000
2019-07-19 2019-07-17 0.642 2,350,346 -18,993 0.49% 1,509,750
2019-07-18 2019-07-16 0.611 2,369,339 +859,420 0.50% 1,447,100
2019-07-16 2019-07-12 0.621 1,509,919 -669,493 0.32% 938,100
2019-07-11 2019-07-09 0.569 2,179,412 +669,493 0.46% 1,239,300
2019-07-08 2019-07-04 0.600 1,509,919 -626,759 0.32% 906,300
2019-07-04 2019-07-02 0.632 2,136,678 +626,759 0.45% 1,350,000
2019-07-02 2019-06-27 0.642 1,509,919 -389,351 0.32% 969,900
2019-06-26 2019-06-24 0.642 1,899,270 +365,610 0.40% 1,220,000
2019-06-24 2019-06-20 0.600 1,533,660 -617,263 0.32% 920,550
2019-06-21 2019-06-19 0.600 2,150,923 +341,869 0.45% 1,291,050
2019-06-19 2019-06-17 0.579 1,809,054 +284,890 0.38% 1,047,750
2019-06-12 2019-06-10 0.590 1,524,164 -849,923 0.32% 898,800
2019-06-06 2019-06-04 0.600 2,374,087 +788,197 0.50% 1,425,000
2019-06-04 2019-05-31 0.590 1,585,890 -588,774 0.33% 935,200
2019-05-24 2019-05-22 0.621 2,174,664 +4,749 0.46% 1,351,100
2019-05-23 2019-05-21 0.632 2,169,915 +14,244 0.46% 1,371,000
2019-05-22 2019-05-20 0.632 2,155,671 +313,380 0.45% 1,362,000
2019-05-17 2019-05-15 0.527 1,842,291 +759,707 0.39% 970,000
2019-05-15 2019-05-10 0.527 1,082,584 +379,854 0.23% 570,000
2019-05-07 2019-05-03 0.521 702,730 +617,263 0.15% 366,300
2019-04-11 2019-04-09 0.527 85,467 +47,482 0.02% 45,000
2018-10-12 2018-10-10 0.527 37,985 +37,985 0.01% 20,000
2017-06-02 2017-05-31 0.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top