History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,404 |
| 2025-08-20 | 2025-08-18 | 0.541 | 20,000 | +392 | 0.00% | 10,812 |
| 2025-08-19 | 2025-08-15 | 0.561 | 19,608 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-08-06 | 2025-08-04 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.459 | 19,608 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.474 | 19,608 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.449 | 19,608 | +0 | 0.00% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.449 | 19,608 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-07-07 | 2025-07-03 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.541 | 19,608 | +0 | 0.00% | 10,600 |
| 2025-06-16 | 2025-06-12 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.541 | 19,608 | +0 | 0.00% | 10,600 |
| 2025-06-11 | 2025-06-09 | 0.541 | 19,608 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-15 | 2025-05-13 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-04-25 | 2025-04-23 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-04-22 | 2025-04-16 | 0.469 | 19,608 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.469 | 19,608 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.418 | 19,608 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.418 | 19,608 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.439 | 19,608 | +0 | 0.00% | 8,600 |
| 2025-04-11 | 2025-04-09 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.469 | 19,608 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.444 | 19,608 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-24 | 2025-03-20 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-18 | 2025-03-14 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-17 | 2025-03-13 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-03-14 | 2025-03-12 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-02-20 | 2025-02-18 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.479 | 19,608 | +0 | 0.00% | 9,400 |
| 2025-02-17 | 2025-02-13 | 0.490 | 19,608 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.541 | 19,608 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-02-03 | 2025-01-24 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 19,608 | +0 | 0.00% | 9,700 |
| 2025-01-08 | 2025-01-06 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2025-01-03 | 2024-12-31 | 0.484 | 19,608 | +0 | 0.00% | 9,500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 19,608 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.551 | 19,608 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.510 | 19,608 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.571 | 19,608 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.561 | 19,608 | +0 | 0.00% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.602 | 19,608 | +0 | 0.00% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.622 | 19,608 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.581 | 19,608 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.571 | 19,608 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.561 | 19,608 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.505 | 19,608 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 19,608 | +0 | 0.00% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.561 | 19,608 | +0 | 0.00% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.530 | 19,608 | +0 | 0.00% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.520 | 19,608 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.571 | 19,608 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.602 | 19,608 | +0 | 0.00% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.602 | 19,608 | +0 | 0.00% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.581 | 19,608 | +0 | 0.00% | 11,400 |
| 2024-10-21 | 2024-10-17 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.622 | 19,608 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.612 | 19,608 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-10-09 | 2024-10-07 | 0.683 | 19,608 | +0 | 0.00% | 13,400 |
| 2024-10-08 | 2024-10-04 | 0.724 | 19,608 | +0 | 0.00% | 14,200 |
| 2024-10-07 | 2024-10-03 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.724 | 19,608 | +0 | 0.00% | 14,200 |
| 2024-10-03 | 2024-09-30 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.643 | 19,608 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-09-24 | 2024-09-20 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-09-20 | 2024-09-17 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-09-12 | 2024-09-10 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-09-03 | 2024-08-30 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.704 | 19,608 | +0 | 0.00% | 13,800 |
| 2024-08-30 | 2024-08-28 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-08-28 | 2024-08-26 | 0.663 | 19,608 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.632 | 19,608 | +0 | 0.00% | 12,400 |
| 2024-08-26 | 2024-08-22 | 0.622 | 19,608 | +0 | 0.00% | 12,200 |
| 2024-08-23 | 2024-08-21 | 0.653 | 19,608 | +0 | 0.00% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.714 | 19,608 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 19,608 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.673 | 19,608 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-08-14 | 2024-08-12 | 0.694 | 19,608 | +0 | 0.00% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-12 | 2024-08-08 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-09 | 2024-08-07 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-08 | 2024-08-06 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-07 | 2024-08-05 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-06 | 2024-08-02 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-08-02 | 2024-07-31 | 0.734 | 19,608 | +0 | 0.00% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.714 | 19,608 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.755 | 19,608 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 0.765 | 19,608 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2024-07-22 | 2024-07-18 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-07-19 | 2024-07-17 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-07-17 | 2024-07-15 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.796 | 19,608 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.775 | 19,608 | +0 | 0.00% | 15,200 |
| 2024-07-11 | 2024-07-09 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.724 | 19,608 | +0 | 0.00% | 14,200 |
| 2024-07-09 | 2024-07-05 | 0.765 | 19,608 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.765 | 19,608 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.867 | 19,608 | +0 | 0.00% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.765 | 19,608 | +0 | 0.00% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-26 | 2024-06-24 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-25 | 2024-06-21 | 0.734 | 19,608 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-21 | 2024-06-19 | 0.745 | 19,608 | +0 | 0.00% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.734 | 19,608 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.775 | 19,608 | +0 | 0.00% | 15,200 |
| 2024-06-18 | 2024-06-14 | 0.734 | 19,608 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.826 | 19,608 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2024-06-11 | 2024-06-06 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2024-06-07 | 2024-06-05 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.867 | 19,608 | +0 | 0.00% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-05-30 | 2024-05-28 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-05-28 | 2024-05-24 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2024-05-23 | 2024-05-21 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-21 | 2024-05-17 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-20 | 2024-05-16 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-17 | 2024-05-14 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-08 | 2024-05-06 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-06 | 2024-05-02 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-03 | 2024-04-30 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-05-02 | 2024-04-29 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2024-04-29 | 2024-04-25 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-04-26 | 2024-04-24 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-04-25 | 2024-04-23 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-04-24 | 2024-04-22 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2024-04-23 | 2024-04-19 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2024-04-22 | 2024-04-18 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 19,608 | +0 | 0.00% | 20,200 |
| 2024-04-18 | 2024-04-16 | 1.030 | 19,608 | +0 | 0.00% | 20,200 |
| 2024-04-17 | 2024-04-15 | 1.030 | 19,608 | +0 | 0.00% | 20,200 |
| 2024-04-16 | 2024-04-12 | 0.938 | 19,608 | +0 | 0.00% | 18,400 |
| 2024-04-15 | 2024-04-11 | 0.908 | 19,608 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2024-04-03 | 2024-03-28 | 1.030 | 19,608 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-27 | 2024-03-25 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-22 | 2024-03-20 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-19 | 2024-03-15 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-15 | 2024-03-13 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-14 | 2024-03-12 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-03-12 | 2024-03-08 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-06 | 2024-03-04 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-05 | 2024-03-01 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-04 | 2024-02-29 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-02-29 | 2024-02-27 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-02-28 | 2024-02-26 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2024-02-27 | 2024-02-23 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-02-23 | 2024-02-21 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2024-02-19 | 2024-02-15 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2024-02-16 | 2024-02-14 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2024-02-15 | 2024-02-09 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2024-02-14 | 2024-02-07 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2024-02-08 | 2024-02-06 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.959 | 19,608 | +0 | 0.00% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2024-01-25 | 2024-01-23 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 0.908 | 19,608 | +0 | 0.00% | 17,800 |
| 2024-01-23 | 2024-01-19 | 0.908 | 19,608 | +0 | 0.00% | 17,800 |
| 2024-01-22 | 2024-01-18 | 0.908 | 19,608 | +0 | 0.00% | 17,800 |
| 2024-01-19 | 2024-01-17 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.928 | 19,608 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.928 | 19,608 | +0 | 0.00% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.928 | 19,608 | +0 | 0.00% | 18,200 |
| 2023-12-21 | 2023-12-19 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2023-12-18 | 2023-12-14 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2023-12-15 | 2023-12-13 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2023-12-14 | 2023-12-12 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2023-12-13 | 2023-12-11 | 1.051 | 19,608 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-12-11 | 2023-12-07 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2023-12-04 | 2023-11-30 | 1.051 | 19,608 | +0 | 0.00% | 20,600 |
| 2023-12-01 | 2023-11-29 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-11-30 | 2023-11-28 | 1.081 | 19,608 | +0 | 0.00% | 21,200 |
| 2023-11-29 | 2023-11-27 | 1.183 | 19,608 | +0 | 0.00% | 23,200 |
| 2023-11-28 | 2023-11-24 | 1.214 | 19,608 | +0 | 0.00% | 23,800 |
| 2023-11-27 | 2023-11-23 | 1.214 | 19,608 | +0 | 0.00% | 23,800 |
| 2023-11-24 | 2023-11-22 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-11-23 | 2023-11-21 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-11-22 | 2023-11-20 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-11-21 | 2023-11-17 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-11-20 | 2023-11-16 | 1.102 | 19,608 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-11-16 | 2023-11-14 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-11-15 | 2023-11-13 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-11-14 | 2023-11-10 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-11-13 | 2023-11-09 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-11-10 | 2023-11-08 | 1.173 | 19,608 | +0 | 0.00% | 23,000 |
| 2023-11-09 | 2023-11-07 | 1.163 | 19,608 | +0 | 0.00% | 22,800 |
| 2023-11-08 | 2023-11-06 | 1.163 | 19,608 | +0 | 0.00% | 22,800 |
| 2023-11-07 | 2023-11-03 | 1.163 | 19,608 | +0 | 0.00% | 22,800 |
| 2023-11-06 | 2023-11-02 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-11-02 | 2023-10-31 | 1.224 | 19,608 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 19,608 | +0 | 0.00% | 25,400 |
| 2023-10-31 | 2023-10-27 | 1.418 | 19,608 | +0 | 0.00% | 27,800 |
| 2023-10-30 | 2023-10-26 | 0.928 | 19,608 | +0 | 0.00% | 18,200 |
| 2023-10-27 | 2023-10-25 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2023-10-25 | 2023-10-20 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-10-24 | 2023-10-19 | 0.877 | 19,608 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.867 | 19,608 | +0 | 0.00% | 17,000 |
| 2023-10-19 | 2023-10-17 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-17 | 2023-10-13 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2023-10-12 | 2023-10-10 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2023-10-11 | 2023-10-09 | 0.836 | 19,608 | +0 | 0.00% | 16,400 |
| 2023-10-10 | 2023-10-06 | 0.826 | 19,608 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-06 | 2023-10-04 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-05 | 2023-10-03 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-10-04 | 2023-09-29 | 0.857 | 19,608 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.857 | 19,608 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.857 | 19,608 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.806 | 19,608 | +0 | 0.00% | 15,800 |
| 2023-09-27 | 2023-09-25 | 0.867 | 19,608 | +0 | 0.00% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-09-25 | 2023-09-21 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.908 | 19,608 | +0 | 0.00% | 17,800 |
| 2023-09-21 | 2023-09-19 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-09-20 | 2023-09-18 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-09-19 | 2023-09-15 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-09-18 | 2023-09-14 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.816 | 19,608 | +0 | 0.00% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.847 | 19,608 | +0 | 0.00% | 16,600 |
| 2023-09-12 | 2023-09-07 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-09-11 | 2023-09-06 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-09-07 | 2023-09-05 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2023-09-06 | 2023-09-04 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-09-05 | 2023-08-31 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-08-30 | 2023-08-28 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-08-29 | 2023-08-25 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-23 | 2023-08-21 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.959 | 19,608 | +0 | 0.00% | 18,800 |
| 2023-08-16 | 2023-08-14 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-08-15 | 2023-08-11 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.887 | 19,608 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.918 | 19,608 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-08-03 | 2023-08-01 | 0.938 | 19,608 | +0 | 0.00% | 18,400 |
| 2023-08-02 | 2023-07-31 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-08-01 | 2023-07-28 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-07-31 | 2023-07-27 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-07-28 | 2023-07-26 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-07-27 | 2023-07-25 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-07-26 | 2023-07-24 | 1.081 | 19,608 | +0 | 0.00% | 21,200 |
| 2023-07-25 | 2023-07-21 | 1.081 | 19,608 | +0 | 0.00% | 21,200 |
| 2023-07-24 | 2023-07-20 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-21 | 2023-07-19 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-07-19 | 2023-07-14 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-07-14 | 2023-07-12 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-07-13 | 2023-07-11 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-07-12 | 2023-07-10 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-07-11 | 2023-07-07 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-07-10 | 2023-07-06 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-07 | 2023-07-05 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-07-03 | 2023-06-29 | 1.061 | 19,608 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 1.000 | 19,608 | +0 | 0.00% | 19,600 |
| 2023-06-29 | 2023-06-27 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-06-28 | 2023-06-26 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-27 | 2023-06-23 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-21 | 2023-06-19 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 1.040 | 19,608 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 1.051 | 19,608 | +0 | 0.00% | 20,600 |
| 2023-06-16 | 2023-06-14 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-06-15 | 2023-06-13 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-13 | 2023-06-09 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-12 | 2023-06-08 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-09 | 2023-06-07 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-08 | 2023-06-06 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-07 | 2023-06-05 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-06 | 2023-06-02 | 1.010 | 19,608 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-06-02 | 2023-05-31 | 1.081 | 19,608 | +0 | 0.00% | 21,200 |
| 2023-06-01 | 2023-05-30 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2023-05-31 | 2023-05-29 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-30 | 2023-05-25 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-05-25 | 2023-05-23 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-05-22 | 2023-05-18 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-05-19 | 2023-05-17 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-05-18 | 2023-05-16 | 0.989 | 19,608 | +0 | 0.00% | 19,400 |
| 2023-05-17 | 2023-05-15 | 1.030 | 19,608 | +0 | 0.00% | 20,200 |
| 2023-05-16 | 2023-05-12 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-12 | 2023-05-10 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-11 | 2023-05-09 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-10 | 2023-05-08 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-09 | 2023-05-05 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-05-08 | 2023-05-04 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-05-05 | 2023-05-03 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2023-05-04 | 2023-05-02 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2023-05-03 | 2023-04-28 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-05-02 | 2023-04-27 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-04-28 | 2023-04-26 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-04-27 | 2023-04-25 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 1.020 | 19,608 | +0 | 0.00% | 20,000 |
| 2023-04-25 | 2023-04-21 | 1.153 | 19,608 | +0 | 0.00% | 22,600 |
| 2023-04-24 | 2023-04-20 | 1.163 | 19,608 | +0 | 0.00% | 22,800 |
| 2023-04-21 | 2023-04-19 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-04-19 | 2023-04-17 | 1.081 | 19,608 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 1.091 | 19,608 | +0 | 0.00% | 21,400 |
| 2023-04-17 | 2023-04-13 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-04-14 | 2023-04-12 | 1.112 | 19,608 | +0 | 0.00% | 21,800 |
| 2023-04-13 | 2023-04-11 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-04-11 | 2023-04-04 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-04-06 | 2023-04-03 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-04-04 | 2023-03-31 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-04-03 | 2023-03-30 | 1.132 | 19,608 | +0 | 0.00% | 22,200 |
| 2023-03-31 | 2023-03-29 | 1.142 | 19,608 | +0 | 0.00% | 22,400 |
| 2023-03-30 | 2023-03-28 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-03-29 | 2023-03-27 | 0.949 | 19,608 | +0 | 0.00% | 18,600 |
| 2023-03-28 | 2023-03-24 | 0.938 | 19,608 | +0 | 0.00% | 18,400 |
| 2023-03-27 | 2023-03-23 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-03-23 | 2023-03-21 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-03-22 | 2023-03-20 | 0.969 | 19,608 | +0 | 0.00% | 19,000 |
| 2023-03-21 | 2023-03-17 | 0.959 | 19,608 | +0 | 0.00% | 18,800 |
| 2023-03-20 | 2023-03-16 | 0.959 | 19,608 | +0 | 0.00% | 18,800 |
| 2023-03-17 | 2023-03-15 | 0.938 | 19,608 | +0 | 0.00% | 18,400 |
| 2023-03-16 | 2023-03-14 | 0.938 | 19,608 | +0 | 0.00% | 18,400 |
| 2023-03-15 | 2023-03-13 | 1.071 | 19,608 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 1.122 | 19,608 | +0 | 0.00% | 22,000 |
| 2023-03-13 | 2023-03-09 | 1.224 | 19,608 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 1.306 | 19,608 | +0 | 0.00% | 25,600 |
| 2023-03-09 | 2023-03-07 | 1.428 | 19,608 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 1.418 | 19,608 | +0 | 0.00% | 27,800 |
| 2023-03-07 | 2023-03-03 | 1.346 | 19,608 | +0 | 0.00% | 26,400 |
| 2023-03-06 | 2023-03-02 | 1.336 | 19,608 | +0 | 0.00% | 26,200 |
| 2023-03-03 | 2023-03-01 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-03-02 | 2023-02-28 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-02-27 | 2023-02-23 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-02-24 | 2023-02-22 | 1.326 | 19,608 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 1.163 | 19,608 | +0 | 0.00% | 22,800 |
| 2023-02-22 | 2023-02-20 | 1.224 | 19,608 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 1.418 | 19,608 | +0 | 0.00% | 27,800 |
| 2023-02-20 | 2023-02-16 | 1.418 | 19,608 | +0 | 0.00% | 27,800 |
| 2023-02-17 | 2023-02-15 | 1.428 | 19,608 | +0 | 0.00% | 28,000 |
| 2023-02-16 | 2023-02-14 | 1.316 | 19,608 | +0 | 0.00% | 25,800 |
| 2023-02-15 | 2023-02-13 | 1.499 | 19,608 | +0 | 0.00% | 29,400 |
| 2023-02-14 | 2023-02-10 | 1.295 | 19,608 | +0 | 0.00% | 25,400 |
| 2023-02-13 | 2023-02-09 | 1.102 | 19,608 | +0 | 0.00% | 21,600 |
| 2023-02-10 | 2023-02-08 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.979 | 19,608 | +0 | 0.00% | 19,200 |
| 2023-02-07 | 2023-02-03 | 0.898 | 19,608 | +0 | 0.00% | 17,600 |
| 2023-02-06 | 2023-02-02 | 0.836 | 19,608 | -9,804 | 0.00% | 16,400 |
| 2021-06-02 | 2021-05-31 | 1.979 | 29,412 | +4,902 | 0.01% | 58,200 |
| 2021-05-14 | 2021-05-12 | 2.203 | 24,510 | +9,804 | 0.01% | 54,000 |
| 2021-05-10 | 2021-05-06 | 1.561 | 14,706 | +9,804 | 0.00% | 22,950 |
| 2021-04-28 | 2021-04-26 | 1.836 | 4,902 | -19,608 | 0.00% | 9,000 |
| 2021-04-19 | 2021-04-15 | 1.591 | 24,510 | +19,608 | 0.01% | 39,000 |
| 2021-01-12 | 2021-01-08 | 0.551 | 4,902 | -4,902 | 0.00% | 2,700 |
| 2020-11-06 | 2020-11-04 | 0.510 | 9,804 | -4,902 | 0.00% | 5,000 |
| 2020-09-28 | 2020-09-24 | 0.505 | 14,706 | -98,039 | 0.00% | 7,425 |
| 2020-08-13 | 2020-08-11 | 0.490 | 112,745 | -78,431 | 0.02% | 55,200 |
| 2020-02-03 | 2020-01-30 | 0.592 | 191,176 | +29,411 | 0.04% | 113,100 |
| 2020-01-31 | 2020-01-29 | 0.612 | 161,765 | +49,020 | 0.03% | 99,000 |
| 2020-01-23 | 2020-01-21 | 0.571 | 112,745 | +98,039 | 0.02% | 64,400 |
| 2020-01-09 | 2020-01-07 | 0.551 | 14,706 | -24,510 | 0.00% | 8,100 |
| 2019-09-18 | 2019-09-16 | 0.551 | 39,216 | +4,902 | 0.01% | 21,600 |
| 2019-09-11 | 2019-09-09 | 0.520 | 34,314 | -4,902 | 0.01% | 17,850 |
| 2019-08-27 | 2019-08-23 | 0.530 | 39,216 | -4,902 | 0.01% | 20,800 |
| 2019-08-15 | 2019-08-13 | 0.527 | 44,118 | +1,384 | 0.01% | 23,229 |
| 2019-08-08 | 2019-08-06 | 0.537 | 42,734 | +14,245 | 0.01% | 22,950 |
| 2019-06-28 | 2019-06-26 | 0.642 | 28,489 | -1,619,127 | 0.01% | 18,300 |
| 2019-06-27 | 2019-06-25 | 0.632 | 1,647,616 | +1,338,985 | 0.35% | 1,041,000 |
| 2019-06-20 | 2019-06-18 | 0.579 | 308,631 | +284,890 | 0.06% | 178,750 |
| 2019-06-17 | 2019-06-13 | 0.569 | 23,741 | +18,993 | 0.01% | 13,500 |
| 2019-06-05 | 2019-06-03 | 0.579 | 4,748 | -664,745 | 0.00% | 2,750 |
| 2019-05-17 | 2019-05-15 | 0.527 | 669,493 | +474,818 | 0.14% | 352,500 |
| 2018-12-27 | 2018-12-20 | 0.527 | 194,675 | +94,963 | 0.04% | 102,500 |
| 2018-11-20 | 2018-11-16 | 0.527 | 99,712 | +94,964 | 0.02% | 52,500 |
| 2018-08-22 | 2018-08-20 | 0.564 | 4,748 | +137 | 0.00% | 2,677 |
| 2018-05-18 | 2018-05-16 | 0.575 | 4,611 | -166,004 | 0.00% | 2,650 |
| 2018-05-17 | 2018-05-15 | 0.586 | 170,615 | -276,672 | 0.04% | 99,900 |
| 2018-05-16 | 2018-05-14 | 0.575 | 447,287 | -368,897 | 0.10% | 257,050 |
| 2017-11-10 | 2017-11-08 | 0.537 | 816,184 | +276,673 | 0.18% | 438,075 |
| 2017-11-06 | 2017-11-02 | 0.542 | 539,511 | +184,448 | 0.12% | 292,500 |
| 2017-10-23 | 2017-10-19 | 0.450 | 355,063 | -18,445 | 0.08% | 159,775 |
| 2017-10-11 | 2017-10-09 | 0.455 | 373,508 | +350,452 | 0.08% | 170,100 |
| 2017-10-03 | 2017-09-28 | 0.455 | 23,056 | +18,445 | 0.00% | 10,500 |
| 2017-08-02 | 2017-07-31 | 0.439 | 4,611 | -138,336 | 0.00% | 2,025 |
| 2017-07-31 | 2017-07-27 | 0.450 | 142,947 | -4,612 | 0.03% | 64,325 |
| 2017-07-20 | 2017-07-18 | 0.450 | 147,559 | -4,611 | 0.03% | 66,400 |
| 2017-07-12 | 2017-07-10 | 0.450 | 152,170 | -474,954 | 0.03% | 68,475 |
| 2017-07-03 | 2017-06-29 | 0.455 | 627,124 | +184,448 | 0.14% | 285,600 |
| 2017-06-29 | 2017-06-27 | 0.455 | 442,676 | -170,615 | 0.10% | 201,600 |
| 2017-06-28 | 2017-06-26 | 0.477 | 613,291 | +184,449 | 0.13% | 292,600 |
| 2017-06-26 | 2017-06-22 | 0.477 | 428,842 | -424,231 | 0.09% | 204,600 |
| 2017-06-22 | 2017-06-20 | 0.472 | 853,073 | -4,612 | 0.18% | 402,375 |
| 2017-06-21 | 2017-06-19 | 0.477 | 857,685 | -258,227 | 0.19% | 409,200 |
| 2017-06-20 | 2017-06-16 | 0.488 | 1,115,912 | -9,223 | 0.24% | 544,500 |
| 2017-06-16 | 2017-06-14 | 0.488 | 1,125,135 | +737,794 | 0.24% | 549,000 |
| 2017-06-15 | 2017-06-13 | 0.483 | 387,341 | +368,896 | 0.08% | 186,900 |
| 2017-06-05 | 2017-06-01 | 0.472 | 18,445 | -4,611 | 0.00% | 8,700 |
| 2017-06-02 | 2017-05-31 | 0.531 | 23,056 | 0.00% | 12,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy