History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 22,250,000 | +0 | 4.26% | 11,792,500 |
| 2025-10-13 | 2025-10-09 | 0.530 | 22,250,000 | +0 | 4.26% | 11,792,500 |
| 2025-10-10 | 2025-10-08 | 0.520 | 22,250,000 | +0 | 4.26% | 11,570,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 22,250,000 | +2,000,000 | 4.26% | 11,347,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,250,000 | -30,000 | 3.88% | 10,125,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 20,280,000 | -40,000 | 3.88% | 10,140,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,320,000 | -30,000 | 3.89% | 10,160,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 20,350,000 | +190,000 | 3.90% | 10,175,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,160,000 | +155,000 | 3.86% | 9,979,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,005,000 | +110,000 | 3.83% | 9,902,475 |
| 2025-09-11 | 2025-09-09 | 0.480 | 19,895,000 | +200,000 | 3.81% | 9,549,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 19,695,000 | -100,000 | 3.77% | 9,256,650 |
| 2025-09-08 | 2025-09-04 | 0.455 | 19,795,000 | -285,000 | 3.79% | 9,006,725 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,080,000 | +125,000 | 3.85% | 9,638,400 |
| 2025-09-04 | 2025-09-02 | 0.460 | 19,955,000 | +10,000 | 3.82% | 9,179,300 |
| 2025-09-03 | 2025-09-01 | 0.495 | 19,945,000 | +25,000 | 3.82% | 9,872,775 |
| 2025-09-01 | 2025-08-28 | 0.490 | 19,920,000 | -105,000 | 3.81% | 9,760,800 |
| 2025-08-29 | 2025-08-27 | 0.480 | 20,025,000 | -200,000 | 3.83% | 9,612,000 |
| 2025-08-28 | 2025-08-26 | 0.495 | 20,225,000 | -505,000 | 3.87% | 10,011,375 |
| 2025-08-25 | 2025-08-21 | 0.500 | 20,730,000 | -305,000 | 3.97% | 10,365,000 |
| 2025-08-22 | 2025-08-20 | 0.510 | 21,035,000 | -60,000 | 4.03% | 10,727,850 |
| 2025-08-21 | 2025-08-19 | 0.520 | 21,095,000 | +125,000 | 4.04% | 10,973,619 |
| 2025-08-20 | 2025-08-18 | 0.541 | 20,970,000 | +416,078 | 4.02% | 11,336,382 |
| 2025-08-19 | 2025-08-15 | 0.561 | 20,553,922 | -4,902 | 4.01% | 11,530,750 |
| 2025-08-18 | 2025-08-14 | 0.530 | 20,558,824 | -14,705 | 4.02% | 10,904,400 |
| 2025-08-13 | 2025-08-11 | 0.505 | 20,573,529 | -44,118 | 4.02% | 10,387,575 |
| 2025-08-05 | 2025-08-01 | 0.505 | 20,617,647 | -4,902 | 4.03% | 10,409,850 |
| 2025-08-01 | 2025-07-30 | 0.484 | 20,622,549 | +4,902 | 4.03% | 9,991,625 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,617,647 | -1,259,804 | 4.03% | 10,094,400 |
| 2025-07-29 | 2025-07-25 | 0.459 | 21,877,451 | -921,569 | 4.27% | 10,041,750 |
| 2025-07-28 | 2025-07-24 | 0.474 | 22,799,020 | -122,549 | 4.45% | 10,813,575 |
| 2025-07-25 | 2025-07-23 | 0.479 | 22,921,569 | -196,078 | 4.48% | 10,988,600 |
| 2025-07-23 | 2025-07-21 | 0.500 | 23,117,647 | -4,902 | 4.52% | 11,554,200 |
| 2025-07-18 | 2025-07-16 | 0.490 | 23,122,549 | -9,804 | 4.52% | 11,320,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 23,132,353 | -4,902 | 4.52% | 11,325,600 |
| 2025-07-11 | 2025-07-09 | 0.449 | 23,137,255 | -607,843 | 4.52% | 10,384,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 23,745,098 | -78,431 | 4.64% | 11,867,800 |
| 2025-07-04 | 2025-07-02 | 0.500 | 23,823,529 | -181,373 | 4.65% | 11,907,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 24,004,902 | -102,941 | 4.69% | 12,242,500 |
| 2025-06-30 | 2025-06-26 | 0.495 | 24,107,843 | -696,079 | 4.71% | 11,926,150 |
| 2025-06-27 | 2025-06-25 | 0.551 | 24,803,922 | -215,686 | 4.85% | 13,662,000 |
| 2025-06-17 | 2025-06-13 | 0.541 | 25,019,608 | -63,725 | 4.89% | 13,525,600 |
| 2025-06-13 | 2025-06-11 | 0.520 | 25,083,333 | -39,216 | 4.90% | 13,048,350 |
| 2025-06-11 | 2025-06-09 | 0.541 | 25,122,549 | -107,843 | 4.91% | 13,581,250 |
| 2025-06-10 | 2025-06-06 | 0.520 | 25,230,392 | -215,686 | 4.93% | 13,124,850 |
| 2025-06-09 | 2025-06-05 | 0.520 | 25,446,078 | -4,902 | 4.97% | 13,237,050 |
| 2025-06-06 | 2025-06-04 | 0.530 | 25,450,980 | -29,412 | 4.97% | 13,499,200 |
| 2025-05-07 | 2025-05-02 | 0.510 | 25,480,392 | -98,039 | 4.98% | 12,995,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 25,578,431 | +53,921 | 5.00% | 13,566,800 |
| 2025-05-02 | 2025-04-29 | 0.530 | 25,524,510 | -63,725 | 4.99% | 13,538,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 25,588,235 | +49,019 | 5.00% | 13,311,000 |
| 2025-04-25 | 2025-04-23 | 0.495 | 25,539,216 | -34,313 | 4.99% | 12,634,250 |
| 2025-04-24 | 2025-04-22 | 0.484 | 25,573,529 | +39,215 | 5.00% | 12,390,375 |
| 2025-04-23 | 2025-04-17 | 0.510 | 25,534,314 | +4,902 | 4.99% | 13,022,500 |
| 2025-04-17 | 2025-04-15 | 0.469 | 25,529,412 | -4,902 | 4.99% | 11,978,400 |
| 2025-04-14 | 2025-04-10 | 0.439 | 25,534,314 | +9,804 | 4.99% | 11,199,350 |
| 2025-04-10 | 2025-04-08 | 0.469 | 25,524,510 | +4,902 | 4.99% | 11,976,100 |
| 2025-04-09 | 2025-04-07 | 0.444 | 25,519,608 | -53,921 | 4.98% | 11,323,050 |
| 2025-04-07 | 2025-04-02 | 0.495 | 25,573,529 | +39,215 | 5.00% | 12,651,225 |
| 2025-04-02 | 2025-03-31 | 0.505 | 25,534,314 | -53,921 | 4.99% | 12,892,275 |
| 2025-04-01 | 2025-03-28 | 0.530 | 25,588,235 | +10,004,902 | 5.00% | 13,572,000 |
| 2025-03-26 | 2025-03-24 | 0.490 | 15,583,333 | +4,902 | 3.04% | 7,629,600 |
| 2025-03-24 | 2025-03-20 | 0.495 | 15,578,431 | -29,412 | 3.04% | 7,706,650 |
| 2025-03-17 | 2025-03-13 | 0.495 | 15,607,843 | -4,902 | 3.05% | 7,721,200 |
| 2025-03-13 | 2025-03-11 | 0.490 | 15,612,745 | -24,510 | 3.05% | 7,644,000 |
| 2025-03-07 | 2025-03-05 | 0.520 | 15,637,255 | +1,053,922 | 3.05% | 8,134,500 |
| 2025-03-05 | 2025-03-03 | 0.484 | 14,583,333 | -19,608 | 2.85% | 7,065,625 |
| 2025-02-25 | 2025-02-21 | 0.500 | 14,602,941 | -39,216 | 2.85% | 7,298,550 |
| 2025-02-20 | 2025-02-18 | 0.479 | 14,642,157 | -9,804 | 2.86% | 7,019,450 |
| 2025-02-17 | 2025-02-13 | 0.490 | 14,651,961 | -44,117 | 2.86% | 7,173,600 |
| 2025-02-10 | 2025-02-06 | 0.520 | 14,696,078 | -4,902 | 2.87% | 7,644,900 |
| 2025-02-06 | 2025-02-04 | 0.541 | 14,700,980 | +4,902 | 2.87% | 7,947,350 |
| 2025-02-05 | 2025-02-03 | 0.530 | 14,696,078 | -9,804 | 2.87% | 7,794,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 14,705,882 | +4,902 | 2.87% | 7,350,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 14,700,980 | -19,608 | 2.87% | 7,497,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 14,720,588 | +4,902 | 2.88% | 7,357,350 |
| 2025-01-22 | 2025-01-20 | 0.500 | 14,715,686 | -117,647 | 2.87% | 7,354,900 |
| 2025-01-16 | 2025-01-14 | 0.510 | 14,833,333 | -14,706 | 2.90% | 7,565,000 |
| 2025-01-14 | 2025-01-10 | 0.530 | 14,848,039 | -34,314 | 2.90% | 7,875,400 |
| 2025-01-13 | 2025-01-09 | 0.551 | 14,882,353 | -107,843 | 2.91% | 8,197,200 |
| 2025-01-10 | 2025-01-08 | 0.510 | 14,990,196 | -14,706 | 2.93% | 7,645,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 15,004,902 | -39,216 | 2.93% | 7,422,925 |
| 2025-01-08 | 2025-01-06 | 0.500 | 15,044,118 | -14,706 | 2.94% | 7,519,050 |
| 2025-01-07 | 2025-01-03 | 0.530 | 15,058,824 | -14,705 | 2.94% | 7,987,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 15,073,529 | -14,706 | 2.94% | 7,533,750 |
| 2025-01-03 | 2024-12-31 | 0.484 | 15,088,235 | -14,706 | 2.95% | 7,310,250 |
| 2025-01-02 | 2024-12-27 | 0.500 | 15,102,941 | -19,608 | 2.95% | 7,548,450 |
| 2024-12-30 | 2024-12-24 | 0.520 | 15,122,549 | -9,804 | 2.95% | 7,866,750 |
| 2024-12-19 | 2024-12-17 | 0.520 | 15,132,353 | +9,804 | 2.96% | 7,871,850 |
| 2024-12-17 | 2024-12-13 | 0.551 | 15,122,549 | -4,902 | 2.95% | 8,329,500 |
| 2024-12-16 | 2024-12-12 | 0.551 | 15,127,451 | -4,902 | 2.95% | 8,332,200 |
| 2024-12-13 | 2024-12-11 | 0.530 | 15,132,353 | -14,706 | 2.96% | 8,026,200 |
| 2024-12-12 | 2024-12-10 | 0.510 | 15,147,059 | -53,921 | 2.96% | 7,725,000 |
| 2024-12-11 | 2024-12-09 | 0.571 | 15,200,980 | -107,844 | 2.97% | 8,682,800 |
| 2024-12-10 | 2024-12-06 | 0.561 | 15,308,824 | +14,706 | 2.99% | 8,588,250 |
| 2024-12-09 | 2024-12-05 | 0.602 | 15,294,118 | -39,215 | 2.99% | 9,204,000 |
| 2024-12-05 | 2024-12-03 | 0.622 | 15,333,333 | -191,177 | 3.00% | 9,540,400 |
| 2024-12-04 | 2024-12-02 | 0.653 | 15,524,510 | -4,902 | 3.03% | 10,134,400 |
| 2024-12-02 | 2024-11-28 | 0.653 | 15,529,412 | -14,706 | 3.03% | 10,137,600 |
| 2024-11-29 | 2024-11-27 | 0.663 | 15,544,118 | -29,411 | 3.04% | 10,305,750 |
| 2024-11-28 | 2024-11-26 | 0.663 | 15,573,529 | -4,902 | 3.04% | 10,325,250 |
| 2024-11-26 | 2024-11-22 | 0.612 | 15,578,431 | +882,353 | 3.04% | 9,534,000 |
| 2024-11-20 | 2024-11-18 | 0.653 | 14,696,078 | -4,902 | 2.87% | 9,593,600 |
| 2024-11-19 | 2024-11-15 | 0.581 | 14,700,980 | -9,804 | 2.87% | 8,547,150 |
| 2024-11-18 | 2024-11-14 | 0.571 | 14,710,784 | +4,902 | 2.87% | 8,402,800 |
| 2024-11-14 | 2024-11-12 | 0.530 | 14,705,882 | -88,236 | 2.87% | 7,800,000 |
| 2024-11-13 | 2024-11-11 | 0.520 | 14,794,118 | -68,627 | 2.89% | 7,695,900 |
| 2024-11-12 | 2024-11-08 | 0.561 | 14,862,745 | -14,706 | 2.90% | 8,338,000 |
| 2024-11-11 | 2024-11-07 | 0.505 | 14,877,451 | -14,706 | 2.91% | 7,511,625 |
| 2024-11-08 | 2024-11-06 | 0.520 | 14,892,157 | +4,902 | 2.91% | 7,746,900 |
| 2024-11-07 | 2024-11-05 | 0.530 | 14,887,255 | +975,490 | 2.91% | 7,896,200 |
| 2024-11-05 | 2024-11-01 | 0.612 | 13,911,765 | -4,902 | 2.72% | 8,514,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 13,916,667 | +191,177 | 2.72% | 7,949,200 |
| 2024-11-01 | 2024-10-30 | 0.561 | 13,725,490 | -4,902 | 2.68% | 7,700,000 |
| 2024-10-29 | 2024-10-25 | 0.530 | 13,730,392 | -107,843 | 2.68% | 7,282,600 |
| 2024-10-28 | 2024-10-24 | 0.520 | 13,838,235 | -4,902 | 2.70% | 7,198,650 |
| 2024-10-25 | 2024-10-23 | 0.571 | 13,843,137 | -14,706 | 2.70% | 7,907,200 |
| 2024-10-23 | 2024-10-21 | 0.602 | 13,857,843 | -676,471 | 2.71% | 8,339,650 |
| 2024-10-22 | 2024-10-18 | 0.581 | 14,534,314 | -14,706 | 2.84% | 8,450,250 |
| 2024-10-18 | 2024-10-16 | 0.622 | 14,549,020 | -4,902 | 2.84% | 9,052,400 |
| 2024-10-16 | 2024-10-14 | 0.663 | 14,553,922 | -24,509 | 2.84% | 9,649,250 |
| 2024-10-15 | 2024-10-10 | 0.663 | 14,578,431 | -53,922 | 2.85% | 9,665,500 |
| 2024-10-10 | 2024-10-08 | 0.663 | 14,632,353 | -4,902 | 2.86% | 9,701,250 |
| 2024-10-09 | 2024-10-07 | 0.683 | 14,637,255 | +9,804 | 2.86% | 10,003,100 |
| 2024-10-08 | 2024-10-04 | 0.724 | 14,627,451 | -14,706 | 2.86% | 10,593,200 |
| 2024-10-07 | 2024-10-03 | 0.663 | 14,642,157 | -9,804 | 2.86% | 9,707,750 |
| 2024-10-04 | 2024-10-02 | 0.724 | 14,651,961 | -127,451 | 2.86% | 10,610,950 |
| 2024-10-03 | 2024-09-30 | 0.694 | 14,779,412 | -4,902 | 2.89% | 10,251,000 |
| 2024-10-02 | 2024-09-27 | 0.653 | 14,784,314 | +9,804 | 2.89% | 9,651,200 |
| 2024-09-30 | 2024-09-26 | 0.643 | 14,774,510 | +14,706 | 2.89% | 9,494,100 |
| 2024-09-27 | 2024-09-25 | 0.673 | 14,759,804 | -9,804 | 2.88% | 9,936,300 |
| 2024-09-25 | 2024-09-23 | 0.653 | 14,769,608 | -9,804 | 2.89% | 9,641,600 |
| 2024-09-24 | 2024-09-20 | 0.663 | 14,779,412 | -117,647 | 2.89% | 9,798,750 |
| 2024-09-17 | 2024-09-13 | 0.694 | 14,897,059 | -191,176 | 2.91% | 10,332,600 |
| 2024-09-16 | 2024-09-12 | 0.673 | 15,088,235 | -53,922 | 2.95% | 10,157,400 |
| 2024-09-13 | 2024-09-11 | 0.663 | 15,142,157 | +63,726 | 2.96% | 10,039,250 |
| 2024-09-10 | 2024-09-05 | 0.663 | 15,078,431 | -19,608 | 2.95% | 9,997,000 |
| 2024-09-05 | 2024-09-03 | 0.704 | 15,098,039 | -166,667 | 2.95% | 10,626,000 |
| 2024-09-02 | 2024-08-29 | 0.704 | 15,264,706 | +4,902 | 2.98% | 10,743,300 |
| 2024-08-30 | 2024-08-28 | 0.663 | 15,259,804 | -78,431 | 2.98% | 10,117,250 |
| 2024-08-28 | 2024-08-26 | 0.663 | 15,338,235 | -78,432 | 3.00% | 10,169,250 |
| 2024-08-23 | 2024-08-21 | 0.653 | 15,416,667 | -4,902 | 3.01% | 10,064,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 15,421,569 | -4,902 | 3.01% | 11,011,000 |
| 2024-08-20 | 2024-08-16 | 0.673 | 15,426,471 | -24,509 | 3.01% | 10,385,100 |
| 2024-08-19 | 2024-08-15 | 0.673 | 15,450,980 | -4,902 | 3.02% | 10,401,600 |
| 2024-08-16 | 2024-08-14 | 0.673 | 15,455,882 | -4,902 | 3.02% | 10,404,900 |
| 2024-08-14 | 2024-08-12 | 0.694 | 15,460,784 | -9,804 | 3.02% | 10,723,600 |
| 2024-08-05 | 2024-08-01 | 0.745 | 15,470,588 | +14,706 | 3.02% | 11,519,400 |
| 2024-08-02 | 2024-07-31 | 0.734 | 15,455,882 | -24,510 | 3.02% | 11,350,800 |
| 2024-08-01 | 2024-07-30 | 0.714 | 15,480,392 | -44,118 | 3.02% | 11,053,000 |
| 2024-07-31 | 2024-07-29 | 0.755 | 15,524,510 | -88,235 | 3.03% | 11,717,900 |
| 2024-07-30 | 2024-07-26 | 0.765 | 15,612,745 | +9,804 | 3.05% | 11,943,750 |
| 2024-07-29 | 2024-07-25 | 0.816 | 15,602,941 | -53,922 | 3.05% | 12,732,000 |
| 2024-07-26 | 2024-07-24 | 0.816 | 15,656,863 | -19,608 | 3.06% | 12,776,000 |
| 2024-07-25 | 2024-07-23 | 0.898 | 15,676,471 | +4,902 | 3.06% | 14,071,200 |
| 2024-07-24 | 2024-07-22 | 0.877 | 15,671,569 | +4,902 | 3.06% | 13,747,100 |
| 2024-07-23 | 2024-07-19 | 0.836 | 15,666,667 | +9,804 | 3.06% | 13,103,600 |
| 2024-07-12 | 2024-07-10 | 0.775 | 15,656,863 | -53,921 | 3.06% | 12,137,200 |
| 2024-07-11 | 2024-07-09 | 0.816 | 15,710,784 | -225,491 | 3.07% | 12,820,000 |
| 2024-07-10 | 2024-07-08 | 0.724 | 15,936,275 | -4,901 | 3.11% | 11,541,050 |
| 2024-07-08 | 2024-07-04 | 0.765 | 15,941,176 | -24,510 | 3.11% | 12,195,000 |
| 2024-07-05 | 2024-07-03 | 0.867 | 15,965,686 | -4,902 | 3.12% | 13,842,250 |
| 2024-06-26 | 2024-06-24 | 0.745 | 15,970,588 | -9,804 | 3.12% | 11,891,700 |
| 2024-06-25 | 2024-06-21 | 0.734 | 15,980,392 | +9,804 | 3.12% | 11,736,000 |
| 2024-06-21 | 2024-06-19 | 0.745 | 15,970,588 | +24,510 | 3.12% | 11,891,700 |
| 2024-06-20 | 2024-06-18 | 0.734 | 15,946,078 | +44,117 | 3.11% | 11,710,800 |
| 2024-06-19 | 2024-06-17 | 0.775 | 15,901,961 | -14,706 | 3.11% | 12,327,200 |
| 2024-06-18 | 2024-06-14 | 0.734 | 15,916,667 | -63,725 | 3.11% | 11,689,200 |
| 2024-06-17 | 2024-06-13 | 0.816 | 15,980,392 | +4,902 | 3.12% | 13,040,000 |
| 2024-06-14 | 2024-06-12 | 0.826 | 15,975,490 | +14,706 | 3.12% | 13,198,950 |
| 2024-06-13 | 2024-06-11 | 0.816 | 15,960,784 | -39,216 | 3.12% | 13,024,000 |
| 2024-06-11 | 2024-06-06 | 0.836 | 16,000,000 | -24,510 | 3.13% | 13,382,400 |
| 2024-06-07 | 2024-06-05 | 0.877 | 16,024,510 | -39,215 | 3.13% | 14,056,700 |
| 2024-06-04 | 2024-05-31 | 0.887 | 16,063,725 | -73,530 | 3.14% | 14,254,950 |
| 2024-06-03 | 2024-05-30 | 0.867 | 16,137,255 | -4,902 | 3.15% | 13,991,000 |
| 2024-05-29 | 2024-05-27 | 0.898 | 16,142,157 | -19,608 | 3.15% | 14,489,200 |
| 2024-05-16 | 2024-05-13 | 1.020 | 16,161,765 | -4,902 | 3.16% | 16,485,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 16,166,667 | -4,902 | 3.16% | 15,665,500 |
| 2024-05-13 | 2024-05-09 | 0.918 | 16,171,569 | -4,902 | 3.16% | 14,845,500 |
| 2024-05-10 | 2024-05-08 | 0.877 | 16,176,471 | -9,804 | 3.16% | 14,190,000 |
| 2024-05-07 | 2024-05-03 | 0.877 | 16,186,275 | +1,960,785 | 3.16% | 14,198,600 |
| 2024-04-30 | 2024-04-26 | 0.877 | 14,225,490 | -24,510 | 2.78% | 12,478,600 |
| 2024-04-26 | 2024-04-24 | 0.847 | 14,250,000 | +14,706 | 2.78% | 12,064,050 |
| 2024-04-22 | 2024-04-18 | 0.918 | 14,235,294 | +4,902 | 2.78% | 13,068,000 |
| 2024-04-17 | 2024-04-15 | 1.030 | 14,230,392 | +83,333 | 2.90% | 14,660,150 |
| 2024-04-16 | 2024-04-12 | 0.938 | 14,147,059 | +4,902 | 2.89% | 13,275,600 |
| 2024-04-15 | 2024-04-11 | 0.908 | 14,142,157 | -14,706 | 2.89% | 12,838,250 |
| 2024-04-12 | 2024-04-10 | 0.969 | 14,156,863 | -4,902 | 2.89% | 13,718,000 |
| 2024-04-09 | 2024-04-05 | 1.020 | 14,161,765 | -19,608 | 2.89% | 14,445,000 |
| 2024-04-05 | 2024-04-02 | 1.000 | 14,181,373 | +19,608 | 2.89% | 14,175,700 |
| 2024-03-25 | 2024-03-21 | 1.040 | 14,161,765 | +9,804 | 2.89% | 14,733,900 |
| 2024-03-21 | 2024-03-19 | 1.040 | 14,151,961 | -4,902 | 2.89% | 14,723,700 |
| 2024-03-14 | 2024-03-12 | 0.969 | 14,156,863 | +58,824 | 2.89% | 13,718,000 |
| 2024-03-13 | 2024-03-11 | 0.969 | 14,098,039 | +4,902 | 2.88% | 13,661,000 |
| 2024-02-28 | 2024-02-26 | 1.040 | 14,093,137 | +9,804 | 2.87% | 14,662,500 |
| 2024-02-26 | 2024-02-22 | 1.020 | 14,083,333 | +4,902 | 2.87% | 14,365,000 |
| 2024-02-21 | 2024-02-19 | 0.979 | 14,078,431 | -9,804 | 2.87% | 13,785,600 |
| 2024-02-14 | 2024-02-07 | 1.091 | 14,088,235 | -196,079 | 2.87% | 15,375,900 |
| 2024-02-08 | 2024-02-06 | 1.071 | 14,284,314 | +4,902 | 2.91% | 15,298,500 |
| 2024-02-07 | 2024-02-05 | 1.020 | 14,279,412 | -274,510 | 2.91% | 14,565,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 14,553,922 | -24,509 | 2.97% | 14,845,000 |
| 2024-01-31 | 2024-01-29 | 0.969 | 14,578,431 | -4,902 | 2.97% | 14,126,500 |
| 2024-01-30 | 2024-01-26 | 0.969 | 14,583,333 | -4,902 | 2.97% | 14,131,250 |
| 2024-01-29 | 2024-01-25 | 0.959 | 14,588,235 | -9,804 | 2.98% | 13,987,200 |
| 2024-01-25 | 2024-01-23 | 0.949 | 14,598,039 | -9,804 | 2.98% | 13,847,700 |
| 2024-01-22 | 2024-01-18 | 0.908 | 14,607,843 | +4,902 | 2.98% | 13,261,000 |
| 2023-12-20 | 2023-12-18 | 0.918 | 14,602,941 | -4,902 | 2.98% | 13,405,500 |
| 2023-12-14 | 2023-12-12 | 0.949 | 14,607,843 | +9,804 | 2.98% | 13,857,000 |
| 2023-12-13 | 2023-12-11 | 1.051 | 14,598,039 | +14,706 | 2.98% | 15,336,700 |
| 2023-12-12 | 2023-12-08 | 0.969 | 14,583,333 | +9,804 | 2.97% | 14,131,250 |
| 2023-12-05 | 2023-12-01 | 1.010 | 14,573,529 | -4,902 | 2.97% | 14,716,350 |
| 2023-11-30 | 2023-11-28 | 1.081 | 14,578,431 | +4,902 | 2.97% | 15,762,200 |
| 2023-11-29 | 2023-11-27 | 1.183 | 14,573,529 | -9,804 | 2.97% | 17,243,400 |
| 2023-11-27 | 2023-11-23 | 1.214 | 14,583,333 | -9,804 | 2.97% | 17,701,250 |
| 2023-11-07 | 2023-11-03 | 1.163 | 14,593,137 | +4,902 | 2.98% | 16,968,900 |
| 2023-11-02 | 2023-10-31 | 1.224 | 14,588,235 | -34,314 | 2.98% | 17,856,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 14,622,549 | -29,412 | 2.98% | 18,942,050 |
| 2023-10-31 | 2023-10-27 | 1.418 | 14,651,961 | -627,451 | 2.99% | 20,773,550 |
| 2023-10-30 | 2023-10-26 | 0.928 | 15,279,412 | +14,706 | 3.12% | 14,182,350 |
| 2023-10-27 | 2023-10-25 | 0.918 | 15,264,706 | -19,608 | 3.11% | 14,013,000 |
| 2023-10-25 | 2023-10-20 | 0.887 | 15,284,314 | -4,902 | 3.12% | 13,563,300 |
| 2023-10-24 | 2023-10-19 | 0.877 | 15,289,216 | -9,804 | 3.12% | 13,411,700 |
| 2023-10-20 | 2023-10-18 | 0.867 | 15,299,020 | -49,019 | 3.12% | 13,264,250 |
| 2023-10-10 | 2023-10-06 | 0.826 | 15,348,039 | -4,902 | 3.13% | 12,680,550 |
| 2023-09-28 | 2023-09-26 | 0.806 | 15,352,941 | +24,510 | 3.13% | 12,371,400 |
| 2023-09-22 | 2023-09-20 | 0.908 | 15,328,431 | -4,902 | 3.13% | 13,915,150 |
| 2023-09-20 | 2023-09-18 | 0.847 | 15,333,333 | -4,902 | 3.13% | 12,981,200 |
| 2023-09-15 | 2023-09-13 | 0.816 | 15,338,235 | -9,804 | 3.13% | 12,516,000 |
| 2023-09-14 | 2023-09-12 | 0.816 | 15,348,039 | +4,902 | 3.13% | 12,524,000 |
| 2023-09-13 | 2023-09-11 | 0.847 | 15,343,137 | +4,902 | 3.13% | 12,989,500 |
| 2023-09-12 | 2023-09-07 | 0.887 | 15,338,235 | +39,215 | 3.13% | 13,611,150 |
| 2023-09-07 | 2023-09-05 | 0.898 | 15,299,020 | +4,902 | 3.12% | 13,732,400 |
| 2023-09-06 | 2023-09-04 | 0.989 | 15,294,118 | -9,804 | 3.12% | 15,132,000 |
| 2023-09-05 | 2023-08-31 | 0.887 | 15,303,922 | +4,902 | 3.12% | 13,580,700 |
| 2023-09-04 | 2023-08-30 | 0.918 | 15,299,020 | +4,902 | 3.12% | 14,044,500 |
| 2023-08-30 | 2023-08-28 | 0.969 | 15,294,118 | -19,607 | 3.12% | 14,820,000 |
| 2023-08-18 | 2023-08-16 | 0.918 | 15,313,725 | -4,902 | 3.12% | 14,058,000 |
| 2023-08-16 | 2023-08-14 | 0.887 | 15,318,627 | -9,804 | 3.12% | 13,593,750 |
| 2023-08-11 | 2023-08-09 | 0.979 | 15,328,431 | -9,804 | 3.13% | 15,009,600 |
| 2023-08-08 | 2023-08-04 | 0.887 | 15,338,235 | -166,667 | 3.13% | 13,611,150 |
| 2023-08-07 | 2023-08-03 | 0.918 | 15,504,902 | -147,059 | 3.16% | 14,233,500 |
| 2023-08-04 | 2023-08-02 | 0.989 | 15,651,961 | -4,902 | 3.19% | 15,486,050 |
| 2023-08-03 | 2023-08-01 | 0.938 | 15,656,863 | -279,412 | 3.19% | 14,692,400 |
| 2023-08-02 | 2023-07-31 | 1.020 | 15,936,275 | -269,607 | 3.25% | 16,255,000 |
| 2023-08-01 | 2023-07-28 | 1.020 | 16,205,882 | -4,902 | 3.31% | 16,530,000 |
| 2023-07-28 | 2023-07-26 | 1.071 | 16,210,784 | -9,804 | 3.31% | 17,361,750 |
| 2023-07-27 | 2023-07-25 | 1.020 | 16,220,588 | -4,902 | 3.31% | 16,545,000 |
| 2023-07-25 | 2023-07-21 | 1.081 | 16,225,490 | -9,804 | 3.31% | 17,543,000 |
| 2023-07-24 | 2023-07-20 | 1.061 | 16,235,294 | -14,706 | 3.31% | 17,222,400 |
| 2023-07-20 | 2023-07-18 | 0.989 | 16,250,000 | +9,804 | 3.31% | 16,077,750 |
| 2023-07-19 | 2023-07-14 | 1.020 | 16,240,196 | -4,902 | 3.31% | 16,565,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 16,245,098 | +9,804 | 3.31% | 16,238,600 |
| 2023-07-03 | 2023-06-29 | 1.061 | 16,235,294 | -14,706 | 3.31% | 17,222,400 |
| 2023-06-30 | 2023-06-28 | 1.000 | 16,250,000 | -4,902 | 3.31% | 16,243,500 |
| 2023-06-29 | 2023-06-27 | 1.020 | 16,254,902 | -14,706 | 3.32% | 16,580,000 |
| 2023-06-19 | 2023-06-15 | 1.051 | 16,269,608 | -4,902 | 3.32% | 17,092,850 |
| 2023-06-16 | 2023-06-14 | 0.979 | 16,274,510 | -14,706 | 3.32% | 15,936,000 |
| 2023-06-15 | 2023-06-13 | 1.020 | 16,289,216 | +4,902 | 3.32% | 16,615,000 |
| 2023-06-07 | 2023-06-05 | 1.071 | 16,284,314 | -4,902 | 3.32% | 17,440,500 |
| 2023-06-06 | 2023-06-02 | 1.010 | 16,289,216 | +4,902 | 3.32% | 16,448,850 |
| 2023-05-30 | 2023-05-25 | 1.132 | 16,284,314 | -4,902 | 3.32% | 18,437,100 |
| 2023-05-24 | 2023-05-22 | 1.071 | 16,289,216 | +4,902 | 3.32% | 17,445,750 |
| 2023-05-22 | 2023-05-18 | 0.989 | 16,284,314 | -9,804 | 3.32% | 16,111,700 |
| 2023-05-18 | 2023-05-16 | 0.989 | 16,294,118 | -102,941 | 3.32% | 16,121,400 |
| 2023-05-16 | 2023-05-12 | 1.020 | 16,397,059 | -4,902 | 3.35% | 16,725,000 |
| 2023-05-08 | 2023-05-04 | 1.142 | 16,401,961 | -14,706 | 3.35% | 18,737,600 |
| 2023-03-31 | 2023-03-29 | 1.142 | 16,416,667 | +29,412 | 3.35% | 18,754,400 |
| 2023-03-30 | 2023-03-28 | 0.969 | 16,387,255 | -14,706 | 3.34% | 15,879,250 |
| 2023-03-29 | 2023-03-27 | 0.949 | 16,401,961 | +4,902 | 3.35% | 15,558,900 |
| 2023-03-28 | 2023-03-24 | 0.938 | 16,397,059 | -4,902 | 3.35% | 15,387,000 |
| 2023-03-27 | 2023-03-23 | 0.969 | 16,401,961 | -44,117 | 3.35% | 15,893,500 |
| 2023-03-21 | 2023-03-17 | 0.959 | 16,446,078 | -4,902 | 3.35% | 15,768,500 |
| 2023-03-17 | 2023-03-15 | 0.938 | 16,450,980 | -4,902 | 3.36% | 15,437,600 |
| 2023-03-16 | 2023-03-14 | 0.938 | 16,455,882 | -34,314 | 3.36% | 15,442,200 |
| 2023-03-15 | 2023-03-13 | 1.071 | 16,490,196 | -39,216 | 3.36% | 17,661,000 |
| 2023-03-14 | 2023-03-10 | 1.122 | 16,529,412 | -88,235 | 3.37% | 18,546,000 |
| 2023-03-13 | 2023-03-09 | 1.224 | 16,617,647 | -166,667 | 3.39% | 20,340,000 |
| 2023-03-10 | 2023-03-08 | 1.306 | 16,784,314 | -112,745 | 3.42% | 21,913,600 |
| 2023-03-03 | 2023-03-01 | 1.326 | 16,897,059 | -78,431 | 3.45% | 22,405,500 |
| 2023-02-28 | 2023-02-24 | 1.326 | 16,975,490 | -14,706 | 3.46% | 22,509,500 |
| 2023-02-24 | 2023-02-22 | 1.326 | 16,990,196 | +29,412 | 3.47% | 22,529,000 |
| 2023-02-22 | 2023-02-20 | 1.224 | 16,960,784 | +9,804 | 3.46% | 20,760,000 |
| 2023-02-16 | 2023-02-14 | 1.316 | 16,950,980 | +19,607 | 3.46% | 22,304,099 |
| 2023-02-15 | 2023-02-13 | 1.499 | 16,931,373 | -9,803 | 3.45% | 25,386,901 |
| 2023-02-14 | 2023-02-10 | 1.295 | 16,941,176 | -83,334 | 3.46% | 21,945,599 |
| 2023-02-13 | 2023-02-09 | 1.102 | 17,024,510 | -9,804 | 3.47% | 18,754,200 |
| 2023-02-08 | 2023-02-06 | 0.979 | 17,034,314 | -9,804 | 3.48% | 16,680,000 |
| 2023-02-07 | 2023-02-03 | 0.898 | 17,044,118 | -4,902 | 3.48% | 15,298,800 |
| 2023-02-06 | 2023-02-02 | 0.836 | 17,049,020 | +14,706 | 3.48% | 14,259,800 |
| 2023-01-31 | 2023-01-27 | 0.836 | 17,034,314 | +4,902 | 3.48% | 14,247,500 |
| 2023-01-26 | 2023-01-19 | 0.898 | 17,029,412 | +4,902 | 3.47% | 15,285,600 |
| 2023-01-17 | 2023-01-13 | 0.898 | 17,024,510 | -4,902 | 3.47% | 15,281,200 |
| 2023-01-16 | 2023-01-12 | 0.898 | 17,029,412 | -4,902 | 3.47% | 15,285,600 |
| 2023-01-13 | 2023-01-11 | 0.816 | 17,034,314 | +4,902 | 3.48% | 13,900,000 |
| 2023-01-09 | 2023-01-05 | 0.857 | 17,029,412 | -4,902 | 3.47% | 14,590,800 |
| 2023-01-03 | 2022-12-29 | 0.847 | 17,034,314 | +4,902 | 3.48% | 14,421,250 |
| 2022-12-14 | 2022-12-12 | 0.959 | 17,029,412 | +4,902 | 3.47% | 16,327,800 |
| 2022-12-09 | 2022-12-07 | 0.949 | 17,024,510 | -14,706 | 3.47% | 16,149,450 |
| 2022-12-06 | 2022-12-02 | 0.949 | 17,039,216 | -4,902 | 3.48% | 16,163,400 |
| 2022-11-28 | 2022-11-24 | 0.938 | 17,044,118 | -4,902 | 3.48% | 15,994,200 |
| 2022-11-24 | 2022-11-22 | 0.836 | 17,049,020 | +9,804 | 3.48% | 14,259,800 |
| 2022-11-17 | 2022-11-15 | 0.938 | 17,039,216 | -210,784 | 3.48% | 15,989,600 |
| 2022-11-10 | 2022-11-08 | 0.938 | 17,250,000 | -4,902 | 3.52% | 16,187,400 |
| 2022-10-28 | 2022-10-26 | 0.928 | 17,254,902 | -9,804 | 3.52% | 16,016,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 17,264,706 | -4,902 | 3.52% | 17,257,800 |
| 2022-10-13 | 2022-10-11 | 0.918 | 17,269,608 | +4,902 | 3.52% | 15,853,500 |
| 2022-09-14 | 2022-09-09 | 0.918 | 17,264,706 | -9,804 | 3.52% | 15,849,000 |
| 2022-09-08 | 2022-09-06 | 0.949 | 17,274,510 | -9,804 | 3.52% | 16,386,600 |
| 2022-09-07 | 2022-09-05 | 0.836 | 17,284,314 | +4,902 | 3.53% | 14,456,600 |
| 2022-09-06 | 2022-09-02 | 0.918 | 17,279,412 | -4,902 | 3.53% | 15,862,500 |
| 2022-09-05 | 2022-09-01 | 0.918 | 17,284,314 | -4,902 | 3.53% | 15,867,000 |
| 2022-09-02 | 2022-08-31 | 0.908 | 17,289,216 | +4,902 | 3.53% | 15,695,150 |
| 2022-08-19 | 2022-08-17 | 0.959 | 17,284,314 | -9,804 | 3.53% | 16,572,200 |
| 2022-08-15 | 2022-08-11 | 0.989 | 17,294,118 | -9,804 | 3.53% | 17,110,800 |
| 2022-08-12 | 2022-08-10 | 0.918 | 17,303,922 | +4,902 | 3.53% | 15,885,000 |
| 2022-08-08 | 2022-08-04 | 0.979 | 17,299,020 | -4,902 | 3.53% | 16,939,200 |
| 2022-07-29 | 2022-07-27 | 1.020 | 17,303,922 | -39,215 | 3.53% | 17,650,000 |
| 2022-07-27 | 2022-07-25 | 1.081 | 17,343,137 | -98,039 | 3.54% | 18,751,400 |
| 2022-07-25 | 2022-07-21 | 1.071 | 17,441,176 | -4,902 | 3.56% | 18,679,499 |
| 2022-07-22 | 2022-07-20 | 1.010 | 17,446,078 | -83,334 | 3.56% | 17,617,050 |
| 2022-07-21 | 2022-07-19 | 1.071 | 17,529,412 | -44,117 | 3.58% | 18,774,000 |
| 2022-07-19 | 2022-07-15 | 1.102 | 17,573,529 | -4,902 | 3.58% | 19,359,000 |
| 2022-07-15 | 2022-07-13 | 1.142 | 17,578,431 | -49,020 | 3.59% | 20,081,600 |
| 2022-07-14 | 2022-07-12 | 1.102 | 17,627,451 | -49,020 | 3.60% | 19,418,400 |
| 2022-07-12 | 2022-07-08 | 1.163 | 17,676,471 | -14,705 | 3.61% | 20,554,200 |
| 2022-07-11 | 2022-07-07 | 1.173 | 17,691,176 | -98,040 | 3.61% | 20,751,749 |
| 2022-07-08 | 2022-07-06 | 1.214 | 17,789,216 | -220,588 | 3.63% | 21,592,550 |
| 2022-07-07 | 2022-07-05 | 1.255 | 18,009,804 | -4,902 | 3.67% | 22,595,100 |
| 2022-07-06 | 2022-07-04 | 1.265 | 18,014,706 | -176,470 | 3.68% | 22,785,000 |
| 2022-07-04 | 2022-06-29 | 1.275 | 18,191,176 | +24,509 | 3.71% | 23,193,749 |
| 2022-06-30 | 2022-06-28 | 1.275 | 18,166,667 | +137,255 | 3.71% | 23,162,500 |
| 2022-06-27 | 2022-06-23 | 1.346 | 18,029,412 | -4,902 | 3.68% | 24,274,800 |
| 2022-06-24 | 2022-06-22 | 1.306 | 18,034,314 | +19,608 | 3.68% | 23,545,600 |
| 2022-06-20 | 2022-06-16 | 1.469 | 18,014,706 | -9,804 | 3.68% | 26,460,000 |
| 2022-06-16 | 2022-06-14 | 1.418 | 18,024,510 | -4,902 | 3.68% | 25,555,150 |
| 2022-06-14 | 2022-06-10 | 1.428 | 18,029,412 | -4,902 | 3.68% | 25,746,000 |
| 2022-06-09 | 2022-06-07 | 1.224 | 18,034,314 | +4,902 | 3.68% | 22,074,000 |
| 2022-06-06 | 2022-06-01 | 1.183 | 18,029,412 | +4,902 | 3.68% | 21,332,400 |
| 2022-06-01 | 2022-05-30 | 1.255 | 18,024,510 | -102,941 | 3.68% | 22,613,550 |
| 2022-05-25 | 2022-05-23 | 1.275 | 18,127,451 | -4,902 | 3.70% | 23,112,500 |
| 2022-05-23 | 2022-05-19 | 1.204 | 18,132,353 | -4,902 | 3.70% | 21,824,100 |
| 2022-05-20 | 2022-05-18 | 1.275 | 18,137,255 | -24,510 | 3.70% | 23,125,000 |
| 2022-05-13 | 2022-05-11 | 1.244 | 18,161,765 | -4,902 | 3.71% | 22,600,500 |
| 2022-05-10 | 2022-05-05 | 1.234 | 18,166,667 | +4,902 | 3.71% | 22,421,300 |
| 2022-05-04 | 2022-04-29 | 1.306 | 18,161,765 | +19,608 | 3.71% | 23,712,000 |
| 2022-05-03 | 2022-04-28 | 1.346 | 18,142,157 | -4,902 | 3.70% | 24,426,600 |
| 2022-04-29 | 2022-04-27 | 1.316 | 18,147,059 | +4,902 | 3.70% | 23,877,900 |
| 2022-04-27 | 2022-04-25 | 1.377 | 18,142,157 | -78,431 | 3.70% | 24,981,750 |
| 2022-04-26 | 2022-04-22 | 1.397 | 18,220,588 | -44,118 | 3.72% | 25,461,450 |
| 2022-04-12 | 2022-04-08 | 1.418 | 18,264,706 | +19,608 | 3.73% | 25,895,700 |
| 2022-04-08 | 2022-04-06 | 1.306 | 18,245,098 | -63,726 | 3.72% | 23,820,800 |
| 2022-04-06 | 2022-04-01 | 1.397 | 18,308,824 | -83,333 | 3.74% | 25,584,751 |
| 2022-03-31 | 2022-03-29 | 1.418 | 18,392,157 | +19,608 | 3.75% | 26,076,400 |
| 2022-03-28 | 2022-03-24 | 1.438 | 18,372,549 | -4,902 | 3.75% | 26,423,400 |
| 2022-03-24 | 2022-03-22 | 1.377 | 18,377,451 | -9,804 | 3.75% | 25,305,750 |
| 2022-03-22 | 2022-03-18 | 1.408 | 18,387,255 | -4,902 | 3.75% | 25,881,900 |
| 2022-03-21 | 2022-03-17 | 1.408 | 18,392,157 | +39,216 | 3.75% | 25,888,800 |
| 2022-03-18 | 2022-03-16 | 1.387 | 18,352,941 | -450,981 | 3.74% | 25,459,200 |
| 2022-03-17 | 2022-03-15 | 1.357 | 18,803,922 | +53,922 | 3.84% | 25,509,401 |
| 2022-03-16 | 2022-03-14 | 1.346 | 18,750,000 | +58,824 | 3.82% | 25,245,000 |
| 2022-03-15 | 2022-03-11 | 1.377 | 18,691,176 | -68,628 | 3.81% | 25,737,749 |
| 2022-03-14 | 2022-03-10 | 1.479 | 18,759,804 | +4,902 | 3.83% | 27,745,750 |
| 2022-03-11 | 2022-03-09 | 1.418 | 18,754,902 | -132,353 | 3.83% | 26,590,700 |
| 2022-03-04 | 2022-03-02 | 1.520 | 18,887,255 | +19,608 | 3.85% | 28,704,850 |
| 2022-03-03 | 2022-03-01 | 1.520 | 18,867,647 | +4,902 | 3.85% | 28,675,050 |
| 2022-03-02 | 2022-02-28 | 1.438 | 18,862,745 | +53,921 | 3.85% | 27,128,400 |
| 2022-02-18 | 2022-02-16 | 1.571 | 18,808,824 | -4,901 | 3.84% | 29,544,901 |
| 2022-02-16 | 2022-02-14 | 1.530 | 18,813,725 | -259,804 | 3.84% | 28,784,999 |
| 2022-02-14 | 2022-02-10 | 1.489 | 19,073,529 | -4,902 | 3.89% | 28,404,299 |
| 2022-02-10 | 2022-02-08 | 1.489 | 19,078,431 | -24,510 | 3.89% | 28,411,599 |
| 2022-02-08 | 2022-02-04 | 1.459 | 19,102,941 | -9,804 | 3.90% | 27,863,550 |
| 2022-02-07 | 2022-01-31 | 1.438 | 19,112,745 | -4,902 | 3.90% | 27,487,950 |
| 2022-01-28 | 2022-01-26 | 1.469 | 19,117,647 | -14,706 | 3.90% | 28,080,000 |
| 2022-01-25 | 2022-01-21 | 1.499 | 19,132,353 | +4,902 | 3.90% | 28,687,050 |
| 2022-01-24 | 2022-01-20 | 1.459 | 19,127,451 | +9,804 | 3.90% | 27,899,300 |
| 2022-01-18 | 2022-01-14 | 1.397 | 19,117,647 | +4,902 | 3.90% | 26,715,000 |
| 2022-01-13 | 2022-01-11 | 1.530 | 19,112,745 | +24,510 | 3.90% | 29,242,500 |
| 2022-01-04 | 2021-12-31 | 1.530 | 19,088,235 | -4,902 | 3.89% | 29,205,000 |
| 2021-12-29 | 2021-12-24 | 1.510 | 19,093,137 | -4,902 | 3.89% | 28,823,000 |
| 2021-12-28 | 2021-12-22 | 1.530 | 19,098,039 | -14,706 | 3.90% | 29,220,000 |
| 2021-12-22 | 2021-12-20 | 1.530 | 19,112,745 | +14,706 | 3.90% | 29,242,500 |
| 2021-12-20 | 2021-12-16 | 1.612 | 19,098,039 | -49,020 | 3.90% | 30,778,400 |
| 2021-12-17 | 2021-12-15 | 1.612 | 19,147,059 | -49,019 | 3.91% | 30,857,400 |
| 2021-12-16 | 2021-12-14 | 1.612 | 19,196,078 | -4,902 | 3.92% | 30,936,399 |
| 2021-12-15 | 2021-12-13 | 1.632 | 19,200,980 | -4,902 | 3.92% | 31,335,999 |
| 2021-12-14 | 2021-12-10 | 1.612 | 19,205,882 | -39,216 | 3.92% | 30,952,199 |
| 2021-12-09 | 2021-12-07 | 1.632 | 19,245,098 | -19,608 | 3.93% | 31,408,000 |
| 2021-12-08 | 2021-12-06 | 1.632 | 19,264,706 | -73,529 | 3.93% | 31,440,000 |
| 2021-12-01 | 2021-11-29 | 1.642 | 19,338,235 | -1,877,451 | 3.94% | 31,757,250 |
| 2021-11-29 | 2021-11-25 | 1.632 | 21,215,686 | -29,412 | 4.33% | 34,624,000 |
| 2021-11-26 | 2021-11-24 | 1.601 | 21,245,098 | +210,784 | 4.33% | 34,021,900 |
| 2021-11-25 | 2021-11-23 | 1.632 | 21,034,314 | -53,921 | 4.29% | 34,328,000 |
| 2021-11-24 | 2021-11-22 | 1.663 | 21,088,235 | +9,804 | 4.30% | 35,061,300 |
| 2021-11-23 | 2021-11-19 | 1.693 | 21,078,431 | -53,922 | 4.30% | 35,689,999 |
| 2021-11-22 | 2021-11-18 | 1.765 | 21,132,353 | +34,314 | 4.31% | 37,290,150 |
| 2021-11-19 | 2021-11-17 | 1.754 | 21,098,039 | -14,706 | 4.30% | 37,014,400 |
| 2021-11-17 | 2021-11-15 | 1.765 | 21,112,745 | +9,804 | 4.31% | 37,255,550 |
| 2021-11-16 | 2021-11-12 | 1.765 | 21,102,941 | +122,549 | 4.30% | 37,238,250 |
| 2021-11-15 | 2021-11-11 | 1.724 | 20,980,392 | +9,804 | 4.28% | 36,166,000 |
| 2021-11-12 | 2021-11-10 | 1.734 | 20,970,588 | +9,804 | 4.28% | 36,363,000 |
| 2021-11-11 | 2021-11-09 | 1.765 | 20,960,784 | +14,706 | 4.28% | 36,987,399 |
| 2021-11-10 | 2021-11-08 | 1.795 | 20,946,078 | -9,804 | 4.27% | 37,602,399 |
| 2021-11-09 | 2021-11-05 | 1.765 | 20,955,882 | +49,019 | 4.27% | 36,978,749 |
| 2021-11-04 | 2021-11-02 | 1.795 | 20,906,863 | +215,687 | 4.27% | 37,532,000 |
| 2021-11-01 | 2021-10-28 | 1.693 | 20,691,176 | -14,706 | 4.22% | 35,034,299 |
| 2021-10-29 | 2021-10-27 | 1.673 | 20,705,882 | +34,313 | 4.22% | 34,636,799 |
| 2021-10-28 | 2021-10-26 | 1.724 | 20,671,569 | +181,373 | 4.22% | 35,633,651 |
| 2021-10-27 | 2021-10-25 | 1.714 | 20,490,196 | +2,897,059 | 4.18% | 35,112,000 |
| 2021-10-26 | 2021-10-22 | 1.734 | 17,593,137 | -411,765 | 3.59% | 30,506,500 |
| 2021-10-25 | 2021-10-21 | 1.775 | 18,004,902 | -715,686 | 3.67% | 31,955,100 |
| 2021-10-22 | 2021-10-20 | 1.734 | 18,720,588 | -107,843 | 3.82% | 32,461,500 |
| 2021-10-21 | 2021-10-19 | 1.734 | 18,828,431 | -112,745 | 3.84% | 32,648,499 |
| 2021-10-19 | 2021-10-15 | 1.724 | 18,941,176 | +63,725 | 3.86% | 32,650,799 |
| 2021-10-18 | 2021-10-12 | 1.622 | 18,877,451 | -117,647 | 3.85% | 30,615,450 |
| 2021-10-15 | 2021-10-11 | 1.622 | 18,995,098 | +4,902 | 3.87% | 30,806,250 |
| 2021-10-12 | 2021-10-08 | 1.673 | 18,990,196 | -3,357,843 | 3.87% | 31,766,800 |
| 2021-10-08 | 2021-10-06 | 1.673 | 22,348,039 | +4,902 | 4.56% | 37,383,800 |
| 2021-10-06 | 2021-10-04 | 1.673 | 22,343,137 | +34,313 | 4.56% | 37,375,600 |
| 2021-10-05 | 2021-09-30 | 1.734 | 22,308,824 | -132,352 | 4.55% | 38,683,501 |
| 2021-10-04 | 2021-09-29 | 1.683 | 22,441,176 | -107,844 | 4.58% | 37,768,499 |
| 2021-09-30 | 2021-09-28 | 1.642 | 22,549,020 | +9,804 | 4.60% | 37,030,001 |
| 2021-09-29 | 2021-09-27 | 1.622 | 22,539,216 | -39,215 | 4.60% | 36,554,101 |
| 2021-09-28 | 2021-09-24 | 1.652 | 22,578,431 | +4,902 | 4.61% | 37,308,599 |
| 2021-09-27 | 2021-09-23 | 1.642 | 22,573,529 | +14,705 | 4.60% | 37,070,249 |
| 2021-09-24 | 2021-09-21 | 1.632 | 22,558,824 | -4,901 | 4.60% | 36,816,001 |
| 2021-09-23 | 2021-09-20 | 1.642 | 22,563,725 | -9,804 | 4.60% | 37,054,149 |
| 2021-09-17 | 2021-09-15 | 1.734 | 22,573,529 | -24,510 | 4.60% | 39,142,499 |
| 2021-09-16 | 2021-09-14 | 1.663 | 22,598,039 | +53,921 | 4.61% | 37,571,500 |
| 2021-09-15 | 2021-09-13 | 1.673 | 22,544,118 | +34,314 | 4.60% | 37,711,801 |
| 2021-09-14 | 2021-09-10 | 1.714 | 22,509,804 | +9,804 | 4.59% | 38,572,800 |
| 2021-09-10 | 2021-09-08 | 1.754 | 22,500,000 | +29,412 | 4.59% | 39,474,000 |
| 2021-09-09 | 2021-09-07 | 1.775 | 22,470,588 | +9,804 | 4.58% | 39,880,800 |
| 2021-09-08 | 2021-09-06 | 1.785 | 22,460,784 | +4,902 | 4.58% | 40,092,499 |
| 2021-09-07 | 2021-09-03 | 1.785 | 22,455,882 | +4,902 | 4.58% | 40,083,749 |
| 2021-09-06 | 2021-09-02 | 1.744 | 22,450,980 | -19,608 | 4.58% | 39,158,999 |
| 2021-09-03 | 2021-09-01 | 1.785 | 22,470,588 | +19,608 | 4.58% | 40,110,000 |
| 2021-09-02 | 2021-08-31 | 1.795 | 22,450,980 | -44,118 | 4.58% | 40,303,999 |
| 2021-09-01 | 2021-08-30 | 1.795 | 22,495,098 | -9,804 | 4.59% | 40,383,200 |
| 2021-08-31 | 2021-08-27 | 1.734 | 22,504,902 | -24,510 | 4.59% | 39,023,500 |
| 2021-08-30 | 2021-08-26 | 1.795 | 22,529,412 | -53,921 | 4.60% | 40,444,800 |
| 2021-08-27 | 2021-08-25 | 1.795 | 22,583,333 | -4,902 | 4.61% | 40,541,599 |
| 2021-08-26 | 2021-08-24 | 1.785 | 22,588,235 | +4,902 | 4.61% | 40,319,999 |
| 2021-08-25 | 2021-08-23 | 1.805 | 22,583,333 | +29,411 | 4.61% | 40,771,949 |
| 2021-08-23 | 2021-08-19 | 1.805 | 22,553,922 | +24,510 | 4.60% | 40,718,851 |
| 2021-08-20 | 2021-08-18 | 1.826 | 22,529,412 | -58,823 | 4.60% | 41,134,200 |
| 2021-08-19 | 2021-08-17 | 1.744 | 22,588,235 | -19,608 | 4.61% | 39,398,399 |
| 2021-08-17 | 2021-08-13 | 1.775 | 22,607,843 | -24,510 | 4.61% | 40,124,400 |
| 2021-08-16 | 2021-08-12 | 1.775 | 22,632,353 | +4,902 | 4.62% | 40,167,900 |
| 2021-08-13 | 2021-08-11 | 1.816 | 22,627,451 | -73,529 | 4.62% | 41,082,400 |
| 2021-08-12 | 2021-08-10 | 1.734 | 22,700,980 | +1,196,078 | 4.63% | 39,363,499 |
| 2021-08-11 | 2021-08-09 | 1.734 | 21,504,902 | +14,706 | 4.39% | 37,289,500 |
| 2021-08-10 | 2021-08-06 | 1.795 | 21,490,196 | +1,318,627 | 4.38% | 38,579,200 |
| 2021-08-09 | 2021-08-05 | 1.703 | 20,171,569 | +725,491 | 4.12% | 34,360,251 |
| 2021-08-06 | 2021-08-04 | 1.734 | 19,446,078 | +49,019 | 3.97% | 33,719,499 |
| 2021-08-05 | 2021-08-03 | 1.663 | 19,397,059 | -24,510 | 3.96% | 32,249,550 |
| 2021-08-04 | 2021-08-02 | 1.673 | 19,421,569 | -274,509 | 3.96% | 32,488,401 |
| 2021-08-03 | 2021-07-30 | 1.795 | 19,696,078 | +4,902 | 4.02% | 35,358,399 |
| 2021-07-30 | 2021-07-28 | 1.805 | 19,691,176 | +39,215 | 4.02% | 35,550,449 |
| 2021-07-29 | 2021-07-27 | 1.795 | 19,651,961 | -122,549 | 4.01% | 35,279,200 |
| 2021-07-28 | 2021-07-26 | 1.856 | 19,774,510 | -39,215 | 4.03% | 36,709,400 |
| 2021-07-27 | 2021-07-23 | 1.877 | 19,813,725 | -24,510 | 4.04% | 37,186,399 |
| 2021-07-26 | 2021-07-22 | 1.867 | 19,838,235 | -34,314 | 4.05% | 37,030,049 |
| 2021-07-23 | 2021-07-21 | 1.867 | 19,872,549 | +1,715,686 | 4.05% | 37,094,100 |
| 2021-07-22 | 2021-07-20 | 1.867 | 18,156,863 | +2,926,471 | 3.70% | 33,891,600 |
| 2021-07-21 | 2021-07-19 | 1.877 | 15,230,392 | +19,608 | 3.11% | 28,584,400 |
| 2021-07-20 | 2021-07-16 | 1.856 | 15,210,784 | +9,804 | 3.10% | 28,237,299 |
| 2021-07-19 | 2021-07-15 | 1.877 | 15,200,980 | -29,412 | 3.10% | 28,529,199 |
| 2021-07-16 | 2021-07-14 | 1.856 | 15,230,392 | -83,333 | 3.11% | 28,273,700 |
| 2021-07-15 | 2021-07-13 | 1.775 | 15,313,725 | -4,902 | 3.12% | 27,178,799 |
| 2021-07-14 | 2021-07-12 | 1.775 | 15,318,627 | +39,215 | 3.12% | 27,187,499 |
| 2021-07-12 | 2021-07-08 | 1.826 | 15,279,412 | -19,608 | 3.12% | 27,897,150 |
| 2021-07-09 | 2021-07-07 | 1.816 | 15,299,020 | +156,863 | 3.12% | 27,776,901 |
| 2021-07-08 | 2021-07-06 | 1.856 | 15,142,157 | +3,176,471 | 3.09% | 28,109,900 |
| 2021-07-07 | 2021-07-05 | 1.846 | 11,965,686 | +53,921 | 2.44% | 22,091,049 |
| 2021-07-05 | 2021-06-30 | 1.918 | 11,911,765 | -9,804 | 2.43% | 22,842,001 |
| 2021-07-02 | 2021-06-29 | 1.897 | 11,921,569 | -24,509 | 2.43% | 22,617,601 |
| 2021-06-30 | 2021-06-28 | 1.846 | 11,946,078 | +4,902 | 2.44% | 22,054,849 |
| 2021-06-29 | 2021-06-25 | 1.673 | 11,941,176 | +3,210,784 | 2.44% | 19,975,199 |
| 2021-06-28 | 2021-06-24 | 1.938 | 8,730,392 | -250,000 | 1.78% | 16,919,500 |
| 2021-06-25 | 2021-06-23 | 1.897 | 8,980,392 | -117,647 | 1.83% | 17,037,600 |
| 2021-06-24 | 2021-06-22 | 1.795 | 9,098,039 | +4,902 | 1.86% | 16,332,800 |
| 2021-06-23 | 2021-06-21 | 1.775 | 9,093,137 | +117,647 | 1.85% | 16,138,500 |
| 2021-06-22 | 2021-06-18 | 1.836 | 8,975,490 | +93,137 | 1.83% | 16,479,000 |
| 2021-06-21 | 2021-06-17 | 1.887 | 8,882,353 | -102,941 | 1.81% | 16,761,000 |
| 2021-06-18 | 2021-06-16 | 1.765 | 8,985,294 | +88,235 | 1.83% | 15,855,450 |
| 2021-06-17 | 2021-06-15 | 1.877 | 8,897,059 | -14,706 | 1.82% | 16,698,000 |
| 2021-06-16 | 2021-06-11 | 1.867 | 8,911,765 | -137,255 | 1.82% | 16,634,701 |
| 2021-06-15 | 2021-06-10 | 1.979 | 9,049,020 | -4,902 | 1.85% | 17,906,201 |
| 2021-06-11 | 2021-06-09 | 1.928 | 9,053,922 | +58,824 | 1.85% | 17,454,151 |
| 2021-06-10 | 2021-06-08 | 1.887 | 8,995,098 | +102,941 | 1.83% | 16,973,750 |
| 2021-06-08 | 2021-06-04 | 1.826 | 8,892,157 | +29,412 | 1.81% | 16,235,300 |
| 2021-06-07 | 2021-06-03 | 1.816 | 8,862,745 | -4,902 | 1.81% | 16,091,200 |
| 2021-06-04 | 2021-06-02 | 1.703 | 8,867,647 | +289,216 | 1.81% | 15,105,150 |
| 2021-06-03 | 2021-06-01 | 1.887 | 8,578,431 | +142,156 | 1.75% | 16,187,499 |
| 2021-06-02 | 2021-05-31 | 1.979 | 8,436,275 | +78,432 | 1.72% | 16,693,701 |
| 2021-06-01 | 2021-05-28 | 2.040 | 8,357,843 | -44,118 | 1.70% | 17,050,000 |
| 2021-05-31 | 2021-05-27 | 1.887 | 8,401,961 | +181,373 | 1.71% | 15,854,500 |
| 2021-05-28 | 2021-05-26 | 1.816 | 8,220,588 | -176,471 | 1.68% | 14,925,300 |
| 2021-05-25 | 2021-05-21 | 1.948 | 8,397,059 | -362,745 | 1.71% | 16,359,150 |
| 2021-05-24 | 2021-05-20 | 1.887 | 8,759,804 | +83,333 | 1.79% | 16,529,750 |
| 2021-05-21 | 2021-05-18 | 1.826 | 8,676,471 | +29,412 | 1.77% | 15,841,501 |
| 2021-05-20 | 2021-05-17 | 1.958 | 8,647,059 | +274,510 | 1.76% | 16,934,400 |
| 2021-05-18 | 2021-05-14 | 2.132 | 8,372,549 | +9,804 | 1.71% | 17,848,600 |
| 2021-05-17 | 2021-05-13 | 2.101 | 8,362,745 | -220,588 | 1.71% | 17,571,800 |
| 2021-05-14 | 2021-05-12 | 2.203 | 8,583,333 | -73,530 | 1.75% | 18,910,799 |
| 2021-05-13 | 2021-05-11 | 2.326 | 8,656,863 | -4,902 | 1.77% | 20,132,401 |
| 2021-05-12 | 2021-05-10 | 2.132 | 8,661,765 | -784,313 | 1.77% | 18,465,151 |
| 2021-05-11 | 2021-05-07 | 1.632 | 9,446,078 | -107,844 | 1.93% | 15,415,999 |
| 2021-05-10 | 2021-05-06 | 1.561 | 9,553,922 | +78,432 | 1.95% | 14,909,851 |
| 2021-04-27 | 2021-04-23 | 1.622 | 9,475,490 | -49,020 | 1.93% | 15,367,350 |
| 2021-04-26 | 2021-04-22 | 1.510 | 9,524,510 | +78,432 | 1.94% | 14,378,200 |
| 2021-04-23 | 2021-04-21 | 1.479 | 9,446,078 | -14,706 | 1.93% | 13,970,749 |
| 2021-04-22 | 2021-04-20 | 1.499 | 9,460,784 | +34,313 | 1.93% | 14,185,500 |
| 2021-04-21 | 2021-04-19 | 1.499 | 9,426,471 | +715,687 | 1.92% | 14,134,051 |
| 2021-04-20 | 2021-04-16 | 1.591 | 8,710,784 | +68,627 | 1.78% | 13,860,600 |
| 2021-04-19 | 2021-04-15 | 1.591 | 8,642,157 | +671,569 | 1.76% | 13,751,400 |
| 2021-04-16 | 2021-04-14 | 1.591 | 7,970,588 | +289,215 | 1.63% | 12,682,800 |
| 2021-04-15 | 2021-04-13 | 1.581 | 7,681,373 | +254,902 | 1.57% | 12,144,251 |
| 2021-04-14 | 2021-04-12 | 1.530 | 7,426,471 | -117,647 | 1.52% | 11,362,501 |
| 2021-04-13 | 2021-04-09 | 1.387 | 7,544,118 | +450,981 | 1.54% | 10,465,200 |
| 2021-04-12 | 2021-04-08 | 1.387 | 7,093,137 | +328,431 | 1.45% | 9,839,600 |
| 2021-04-09 | 2021-04-07 | 1.326 | 6,764,706 | -563,725 | 1.38% | 8,970,000 |
| 2021-04-08 | 2021-04-01 | 1.030 | 7,328,431 | +68,627 | 1.49% | 7,549,750 |
| 2021-04-07 | 2021-03-31 | 0.969 | 7,259,804 | +166,667 | 1.48% | 7,034,750 |
| 2021-04-01 | 2021-03-30 | 0.949 | 7,093,137 | +588,235 | 1.45% | 6,728,550 |
| 2021-03-31 | 2021-03-29 | 0.989 | 6,504,902 | +14,706 | 1.33% | 6,435,950 |
| 2021-03-29 | 2021-03-25 | 1.061 | 6,490,196 | +39,216 | 1.32% | 6,884,800 |
| 2021-03-26 | 2021-03-24 | 1.020 | 6,450,980 | -191,177 | 1.32% | 6,580,000 |
| 2021-03-25 | 2021-03-23 | 0.969 | 6,642,157 | -49,019 | 1.36% | 6,436,250 |
| 2021-03-24 | 2021-03-22 | 0.887 | 6,691,176 | -58,824 | 1.36% | 5,937,750 |
| 2021-03-23 | 2021-03-19 | 0.847 | 6,750,000 | +88,235 | 1.38% | 5,714,550 |
| 2021-03-22 | 2021-03-18 | 0.826 | 6,661,765 | +156,863 | 1.36% | 5,503,950 |
| 2021-03-19 | 2021-03-17 | 0.847 | 6,504,902 | +186,275 | 1.33% | 5,507,050 |
| 2021-03-18 | 2021-03-16 | 0.847 | 6,318,627 | -235,295 | 1.29% | 5,349,350 |
| 2021-03-17 | 2021-03-15 | 0.785 | 6,553,922 | +142,157 | 1.34% | 5,147,450 |
| 2021-03-16 | 2021-03-12 | 0.796 | 6,411,765 | +225,490 | 1.31% | 5,101,200 |
| 2021-03-15 | 2021-03-11 | 0.785 | 6,186,275 | -299,019 | 1.26% | 4,858,700 |
| 2021-03-12 | 2021-03-10 | 0.714 | 6,485,294 | +1,220,588 | 1.32% | 4,630,500 |
| 2021-03-11 | 2021-03-09 | 0.714 | 5,264,706 | +1,446,079 | 1.07% | 3,759,000 |
| 2021-03-10 | 2021-03-08 | 0.734 | 3,818,627 | +946,078 | 0.78% | 2,804,400 |
| 2021-03-09 | 2021-03-05 | 0.541 | 2,872,549 | -14,706 | 0.59% | 1,552,900 |
| 2021-03-04 | 2021-03-02 | 0.530 | 2,887,255 | +4,902 | 0.59% | 1,531,400 |
| 2021-02-26 | 2021-02-24 | 0.530 | 2,882,353 | +68,628 | 0.59% | 1,528,800 |
| 2021-02-24 | 2021-02-22 | 0.541 | 2,813,725 | -225,491 | 0.57% | 1,521,100 |
| 2021-02-23 | 2021-02-19 | 0.530 | 3,039,216 | +274,510 | 0.62% | 1,612,000 |
| 2021-02-17 | 2021-02-11 | 0.541 | 2,764,706 | +19,608 | 0.56% | 1,494,600 |
| 2021-02-16 | 2021-02-09 | 0.571 | 2,745,098 | -294,118 | 0.56% | 1,568,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,039,216 | +191,177 | 0.62% | 1,612,000 |
| 2021-02-09 | 2021-02-05 | 0.520 | 2,848,039 | +14,706 | 0.58% | 1,481,550 |
| 2021-02-08 | 2021-02-04 | 0.520 | 2,833,333 | +19,608 | 0.58% | 1,473,900 |
| 2021-02-04 | 2021-02-02 | 0.510 | 2,813,725 | -14,706 | 0.57% | 1,435,000 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,828,431 | +308,823 | 0.58% | 1,442,500 |
| 2021-02-02 | 2021-01-29 | 0.571 | 2,519,608 | -284,314 | 0.51% | 1,439,200 |
| 2021-01-26 | 2021-01-22 | 0.571 | 2,803,922 | -29,411 | 0.57% | 1,601,600 |
| 2021-01-25 | 2021-01-21 | 0.541 | 2,833,333 | -19,608 | 0.58% | 1,531,700 |
| 2021-01-20 | 2021-01-18 | 0.530 | 2,852,941 | +19,608 | 0.58% | 1,513,200 |
| 2021-01-19 | 2021-01-15 | 0.541 | 2,833,333 | +4,902 | 0.58% | 1,531,700 |
| 2021-01-13 | 2021-01-11 | 0.541 | 2,828,431 | +4,902 | 0.58% | 1,529,050 |
| 2021-01-12 | 2021-01-08 | 0.551 | 2,823,529 | -230,393 | 0.58% | 1,555,200 |
| 2021-01-08 | 2021-01-06 | 0.520 | 3,053,922 | +250,000 | 0.62% | 1,588,650 |
| 2021-01-07 | 2021-01-05 | 0.530 | 2,803,922 | +4,902 | 0.57% | 1,487,200 |
| 2021-01-05 | 2020-12-31 | 0.561 | 2,799,020 | -269,607 | 0.57% | 1,570,250 |
| 2021-01-04 | 2020-12-29 | 0.520 | 3,068,627 | +205,882 | 0.63% | 1,596,300 |
| 2020-12-30 | 2020-12-28 | 0.520 | 2,862,745 | +4,902 | 0.58% | 1,489,200 |
| 2020-12-29 | 2020-12-24 | 0.520 | 2,857,843 | +338,235 | 0.58% | 1,486,650 |
| 2020-12-28 | 2020-12-22 | 0.530 | 2,519,608 | -441,176 | 0.51% | 1,336,400 |
| 2020-12-21 | 2020-12-17 | 0.561 | 2,960,784 | -4,902 | 0.60% | 1,661,000 |
| 2020-12-14 | 2020-12-10 | 0.510 | 2,965,686 | +19,608 | 0.60% | 1,512,500 |
| 2020-12-02 | 2020-11-30 | 0.510 | 2,946,078 | +29,411 | 0.60% | 1,502,500 |
| 2020-11-27 | 2020-11-25 | 0.541 | 2,916,667 | +98,040 | 0.60% | 1,576,750 |
| 2020-11-25 | 2020-11-23 | 0.530 | 2,818,627 | +98,039 | 0.57% | 1,495,000 |
| 2020-11-24 | 2020-11-20 | 0.561 | 2,720,588 | +352,941 | 0.55% | 1,526,250 |
| 2020-11-23 | 2020-11-19 | 0.541 | 2,367,647 | +39,216 | 0.48% | 1,279,950 |
| 2020-11-11 | 2020-11-09 | 0.510 | 2,328,431 | -14,706 | 0.47% | 1,187,500 |
| 2020-11-09 | 2020-11-05 | 0.510 | 2,343,137 | +4,902 | 0.48% | 1,195,000 |
| 2020-11-06 | 2020-11-04 | 0.510 | 2,338,235 | +1,264,706 | 0.48% | 1,192,500 |
| 2020-10-29 | 2020-10-27 | 0.510 | 1,073,529 | +289,215 | 0.22% | 547,500 |
| 2020-10-21 | 2020-10-19 | 0.500 | 784,314 | +19,608 | 0.16% | 392,000 |
| 2020-09-29 | 2020-09-25 | 0.510 | 764,706 | +4,902 | 0.16% | 390,000 |
| 2020-09-18 | 2020-09-16 | 0.510 | 759,804 | -632,353 | 0.16% | 387,500 |
| 2020-09-17 | 2020-09-15 | 0.571 | 1,392,157 | +9,804 | 0.28% | 795,200 |
| 2020-09-04 | 2020-09-02 | 0.479 | 1,382,353 | -348,039 | 0.28% | 662,700 |
| 2020-09-02 | 2020-08-31 | 0.479 | 1,730,392 | +49,019 | 0.35% | 829,550 |
| 2020-08-20 | 2020-08-18 | 0.484 | 1,681,373 | -44,117 | 0.34% | 814,625 |
| 2020-08-19 | 2020-08-17 | 0.484 | 1,725,490 | +68,627 | 0.35% | 836,000 |
| 2020-08-18 | 2020-08-14 | 0.490 | 1,656,863 | -549,019 | 0.34% | 811,200 |
| 2020-08-14 | 2020-08-12 | 0.490 | 2,205,882 | +4,902 | 0.45% | 1,080,000 |
| 2020-08-13 | 2020-08-11 | 0.490 | 2,200,980 | +14,705 | 0.45% | 1,077,600 |
| 2020-08-12 | 2020-08-10 | 0.495 | 2,186,275 | -4,901 | 0.45% | 1,081,550 |
| 2020-08-11 | 2020-08-07 | 0.495 | 2,191,176 | -4,902 | 0.45% | 1,083,975 |
| 2020-08-10 | 2020-08-06 | 0.500 | 2,196,078 | +4,902 | 0.45% | 1,097,600 |
| 2020-08-04 | 2020-07-31 | 0.510 | 2,191,176 | +49,019 | 0.45% | 1,117,500 |
| 2020-07-31 | 2020-07-29 | 0.505 | 2,142,157 | +147,059 | 0.44% | 1,081,575 |
| 2020-07-29 | 2020-07-27 | 0.490 | 1,995,098 | +24,510 | 0.41% | 976,800 |
| 2020-07-28 | 2020-07-24 | 0.510 | 1,970,588 | -122,549 | 0.40% | 1,005,000 |
| 2020-07-27 | 2020-07-23 | 0.592 | 2,093,137 | +49,019 | 0.43% | 1,238,300 |
| 2020-07-21 | 2020-07-17 | 0.510 | 2,044,118 | +24,510 | 0.42% | 1,042,500 |
| 2020-07-17 | 2020-07-15 | 0.510 | 2,019,608 | +39,216 | 0.41% | 1,030,000 |
| 2020-06-19 | 2020-06-17 | 0.561 | 1,980,392 | +4,902 | 0.40% | 1,111,000 |
| 2020-06-04 | 2020-06-02 | 0.541 | 1,975,490 | -9,804 | 0.40% | 1,067,950 |
| 2020-06-01 | 2020-05-28 | 0.541 | 1,985,294 | -9,804 | 0.40% | 1,073,250 |
| 2020-05-21 | 2020-05-19 | 0.520 | 1,995,098 | +63,725 | 0.41% | 1,037,850 |
| 2020-05-04 | 2020-04-28 | 0.520 | 1,931,373 | +29,412 | 0.39% | 1,004,700 |
| 2020-04-28 | 2020-04-24 | 0.520 | 1,901,961 | +156,863 | 0.39% | 989,400 |
| 2020-04-22 | 2020-04-20 | 0.520 | 1,745,098 | +88,235 | 0.36% | 907,800 |
| 2020-04-08 | 2020-04-06 | 0.541 | 1,656,863 | -4,902 | 0.34% | 895,700 |
| 2020-03-27 | 2020-03-25 | 0.530 | 1,661,765 | +9,804 | 0.34% | 881,400 |
| 2020-03-26 | 2020-03-24 | 0.520 | 1,651,961 | -24,510 | 0.34% | 859,350 |
| 2020-03-23 | 2020-03-19 | 0.520 | 1,676,471 | +19,608 | 0.34% | 872,100 |
| 2020-03-10 | 2020-03-06 | 0.551 | 1,656,863 | +83,334 | 0.34% | 912,600 |
| 2020-03-03 | 2020-02-28 | 0.551 | 1,573,529 | +39,215 | 0.32% | 866,700 |
| 2020-03-02 | 2020-02-27 | 0.551 | 1,534,314 | +68,628 | 0.31% | 845,100 |
| 2020-02-26 | 2020-02-24 | 0.561 | 1,465,686 | +53,921 | 0.30% | 822,250 |
| 2020-02-25 | 2020-02-21 | 0.551 | 1,411,765 | +63,726 | 0.29% | 777,600 |
| 2020-02-24 | 2020-02-20 | 0.561 | 1,348,039 | +186,274 | 0.27% | 756,250 |
| 2020-02-20 | 2020-02-18 | 0.571 | 1,161,765 | -39,215 | 0.24% | 663,600 |
| 2020-02-19 | 2020-02-17 | 0.571 | 1,200,980 | -210,785 | 0.24% | 686,000 |
| 2020-02-18 | 2020-02-14 | 0.581 | 1,411,765 | -127,451 | 0.29% | 820,800 |
| 2020-02-17 | 2020-02-13 | 0.571 | 1,539,216 | +303,922 | 0.31% | 879,200 |
| 2020-02-14 | 2020-02-12 | 0.571 | 1,235,294 | -166,667 | 0.25% | 705,600 |
| 2020-02-13 | 2020-02-11 | 0.561 | 1,401,961 | +161,765 | 0.29% | 786,500 |
| 2020-02-12 | 2020-02-10 | 0.592 | 1,240,196 | +44,118 | 0.25% | 733,700 |
| 2020-02-11 | 2020-02-07 | 0.592 | 1,196,078 | -4,902 | 0.24% | 707,600 |
| 2020-02-10 | 2020-02-06 | 0.602 | 1,200,980 | -4,902 | 0.24% | 722,750 |
| 2020-02-05 | 2020-02-03 | 0.581 | 1,205,882 | +4,902 | 0.25% | 701,100 |
| 2020-02-03 | 2020-01-30 | 0.592 | 1,200,980 | -44,118 | 0.24% | 710,500 |
| 2020-01-13 | 2020-01-09 | 0.571 | 1,245,098 | -49,020 | 0.25% | 711,200 |
| 2019-12-30 | 2019-12-24 | 0.561 | 1,294,118 | -93,137 | 0.26% | 726,000 |
| 2019-12-27 | 2019-12-20 | 0.561 | 1,387,255 | -9,804 | 0.28% | 778,250 |
| 2019-12-23 | 2019-12-19 | 0.561 | 1,397,059 | -29,412 | 0.29% | 783,750 |
| 2019-12-20 | 2019-12-18 | 0.551 | 1,426,471 | +73,530 | 0.29% | 785,700 |
| 2019-12-18 | 2019-12-16 | 0.592 | 1,352,941 | +29,412 | 0.28% | 800,400 |
| 2019-12-17 | 2019-12-13 | 0.581 | 1,323,529 | +58,823 | 0.27% | 769,500 |
| 2019-12-16 | 2019-12-12 | 0.612 | 1,264,706 | -147,059 | 0.26% | 774,000 |
| 2019-12-13 | 2019-12-11 | 0.571 | 1,411,765 | +58,824 | 0.29% | 806,400 |
| 2019-12-12 | 2019-12-10 | 0.592 | 1,352,941 | +19,608 | 0.28% | 800,400 |
| 2019-12-10 | 2019-12-06 | 0.592 | 1,333,333 | +78,431 | 0.27% | 788,800 |
| 2019-12-09 | 2019-12-05 | 0.571 | 1,254,902 | +9,804 | 0.26% | 716,800 |
| 2019-12-06 | 2019-12-04 | 0.561 | 1,245,098 | +63,725 | 0.25% | 698,500 |
| 2019-12-03 | 2019-11-29 | 0.530 | 1,181,373 | +49,020 | 0.24% | 626,600 |
| 2019-11-28 | 2019-11-26 | 0.541 | 1,132,353 | -49,020 | 0.23% | 612,150 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,181,373 | +49,020 | 0.24% | 626,600 |
| 2019-11-08 | 2019-11-06 | 0.530 | 1,132,353 | +98,039 | 0.23% | 600,600 |
| 2019-10-09 | 2019-10-04 | 0.541 | 1,034,314 | -34,313 | 0.21% | 559,150 |
| 2019-09-05 | 2019-09-03 | 0.510 | 1,068,627 | +19,607 | 0.22% | 545,000 |
| 2019-09-03 | 2019-08-30 | 0.510 | 1,049,020 | -156,862 | 0.21% | 535,000 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,205,882 | +735,294 | 0.25% | 615,000 |
| 2019-08-30 | 2019-08-28 | 0.505 | 470,588 | -509,804 | 0.10% | 237,600 |
| 2019-08-29 | 2019-08-27 | 0.520 | 980,392 | +509,804 | 0.20% | 510,000 |
| 2019-08-28 | 2019-08-26 | 0.520 | 470,588 | -607,843 | 0.10% | 244,800 |
| 2019-08-27 | 2019-08-23 | 0.530 | 1,078,431 | -19,608 | 0.22% | 572,000 |
| 2019-08-22 | 2019-08-20 | 0.520 | 1,098,039 | -14,706 | 0.22% | 571,200 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,112,745 | -24,510 | 0.23% | 578,850 |
| 2019-08-19 | 2019-08-15 | 0.510 | 1,137,255 | -9,804 | 0.23% | 580,000 |
| 2019-08-16 | 2019-08-14 | 0.537 | 1,147,059 | -9,804 | 0.23% | 616,026 |
| 2019-08-15 | 2019-08-13 | 0.527 | 1,156,863 | +36,294 | 0.24% | 609,109 |
| 2019-08-14 | 2019-08-12 | 0.521 | 1,120,569 | +18,993 | 0.24% | 584,100 |
| 2019-08-13 | 2019-08-09 | 0.537 | 1,101,576 | -14,245 | 0.23% | 591,600 |
| 2019-08-12 | 2019-08-08 | 0.537 | 1,115,821 | -28,489 | 0.24% | 599,250 |
| 2019-08-05 | 2019-08-01 | 0.569 | 1,144,310 | +56,978 | 0.24% | 650,700 |
| 2019-08-02 | 2019-07-31 | 0.569 | 1,087,332 | +47,482 | 0.23% | 618,300 |
| 2019-08-01 | 2019-07-30 | 0.579 | 1,039,850 | -18,993 | 0.22% | 602,250 |
| 2019-07-30 | 2019-07-26 | 0.579 | 1,058,843 | +104,460 | 0.22% | 613,250 |
| 2019-07-29 | 2019-07-25 | 0.579 | 954,383 | +9,496 | 0.20% | 552,750 |
| 2019-07-26 | 2019-07-24 | 0.600 | 944,887 | -42,733 | 0.20% | 567,150 |
| 2019-07-25 | 2019-07-23 | 0.600 | 987,620 | -4,748 | 0.21% | 592,800 |
| 2019-07-24 | 2019-07-22 | 0.621 | 992,368 | -9,497 | 0.21% | 616,550 |
| 2019-07-22 | 2019-07-18 | 0.632 | 1,001,865 | -14,244 | 0.21% | 633,000 |
| 2019-07-19 | 2019-07-17 | 0.642 | 1,016,109 | -693,234 | 0.21% | 652,700 |
| 2019-07-18 | 2019-07-16 | 0.611 | 1,709,343 | +365,610 | 0.36% | 1,044,000 |
| 2019-07-16 | 2019-07-12 | 0.621 | 1,343,733 | +113,956 | 0.28% | 834,850 |
| 2019-07-15 | 2019-07-11 | 0.590 | 1,229,777 | +4,748 | 0.26% | 725,200 |
| 2019-07-12 | 2019-07-10 | 0.579 | 1,225,029 | -23,741 | 0.26% | 709,500 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,248,770 | +47,482 | 0.26% | 736,400 |
| 2019-07-05 | 2019-07-03 | 0.600 | 1,201,288 | -9,496 | 0.25% | 721,050 |
| 2019-07-03 | 2019-06-28 | 0.632 | 1,210,784 | -61,727 | 0.25% | 765,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 1,272,511 | +61,727 | 0.27% | 804,000 |
| 2019-06-26 | 2019-06-24 | 0.642 | 1,210,784 | +28,489 | 0.25% | 777,750 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,182,295 | -75,971 | 0.25% | 709,650 |
| 2019-06-13 | 2019-06-11 | 0.590 | 1,258,266 | +37,985 | 0.26% | 742,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 1,220,281 | +37,986 | 0.26% | 719,600 |
| 2019-06-05 | 2019-06-03 | 0.579 | 1,182,295 | +75,971 | 0.25% | 684,750 |
| 2019-06-04 | 2019-05-31 | 0.590 | 1,106,324 | +18,992 | 0.23% | 652,400 |
| 2019-06-03 | 2019-05-30 | 0.600 | 1,087,332 | +284,891 | 0.23% | 652,650 |
| 2019-05-31 | 2019-05-29 | 0.632 | 802,441 | -4,749 | 0.17% | 507,000 |
| 2019-05-29 | 2019-05-27 | 0.590 | 807,190 | +408,343 | 0.17% | 476,000 |
| 2019-05-28 | 2019-05-24 | 0.621 | 398,847 | -4,748 | 0.08% | 247,800 |
| 2019-05-27 | 2019-05-23 | 0.579 | 403,595 | -4,748 | 0.09% | 233,750 |
| 2019-05-24 | 2019-05-22 | 0.621 | 408,343 | +9,496 | 0.09% | 253,700 |
| 2019-05-23 | 2019-05-21 | 0.632 | 398,847 | -18,992 | 0.08% | 252,000 |
| 2019-05-22 | 2019-05-20 | 0.632 | 417,839 | +4,748 | 0.09% | 264,000 |
| 2019-05-21 | 2019-05-17 | 0.611 | 413,091 | +47,482 | 0.09% | 252,300 |
| 2019-05-16 | 2019-05-14 | 0.527 | 365,609 | +4,748 | 0.08% | 192,500 |
| 2019-03-20 | 2019-03-18 | 0.516 | 360,861 | -9,497 | 0.08% | 186,200 |
| 2019-01-22 | 2019-01-18 | 0.511 | 370,358 | -9,496 | 0.08% | 189,150 |
| 2018-10-31 | 2018-10-29 | 0.527 | 379,854 | -3,556,382 | 0.08% | 200,000 |
| 2018-10-30 | 2018-10-26 | 0.521 | 3,936,236 | -2,222,145 | 0.83% | 2,051,775 |
| 2018-10-11 | 2018-10-09 | 0.537 | 6,158,381 | -28,489 | 1.30% | 3,307,350 |
| 2018-10-05 | 2018-10-03 | 0.537 | 6,186,870 | +18,992 | 1.30% | 3,322,650 |
| 2018-09-17 | 2018-09-13 | 0.516 | 6,167,878 | +56,978 | 1.30% | 3,182,550 |
| 2018-09-13 | 2018-09-11 | 0.548 | 6,110,900 | +4,749 | 1.29% | 3,346,200 |
| 2018-09-12 | 2018-09-10 | 0.579 | 6,106,151 | +61,726 | 1.29% | 3,536,500 |
| 2018-08-30 | 2018-08-28 | 0.548 | 6,044,425 | -4,748 | 1.27% | 3,309,800 |
| 2018-08-27 | 2018-08-23 | 0.548 | 6,049,173 | -9,497 | 1.27% | 3,312,400 |
| 2018-08-24 | 2018-08-22 | 0.537 | 6,058,670 | -9,496 | 1.28% | 3,253,800 |
| 2018-08-23 | 2018-08-21 | 0.564 | 6,068,166 | -14,245 | 1.28% | 3,421,497 |
| 2018-08-22 | 2018-08-20 | 0.564 | 6,082,411 | +175,455 | 1.28% | 3,429,529 |
| 2018-08-17 | 2018-08-15 | 0.553 | 5,906,956 | +4,611 | 1.28% | 3,266,550 |
| 2018-08-16 | 2018-08-14 | 0.553 | 5,902,345 | +4,611 | 1.28% | 3,264,000 |
| 2018-08-14 | 2018-08-10 | 0.575 | 5,897,734 | +13,834 | 1.28% | 3,389,350 |
| 2018-08-13 | 2018-08-09 | 0.553 | 5,883,900 | +50,723 | 1.28% | 3,253,800 |
| 2018-08-10 | 2018-08-08 | 0.640 | 5,833,177 | +101,446 | 1.26% | 3,731,750 |
| 2018-08-07 | 2018-08-03 | 0.607 | 5,731,731 | +4,612 | 1.24% | 3,480,400 |
| 2018-08-06 | 2018-08-02 | 0.607 | 5,727,119 | +9,222 | 1.24% | 3,477,600 |
| 2018-08-03 | 2018-08-01 | 0.618 | 5,717,897 | -23,056 | 1.24% | 3,534,000 |
| 2018-07-31 | 2018-07-27 | 0.629 | 5,740,953 | -4,611 | 1.25% | 3,610,500 |
| 2018-07-30 | 2018-07-26 | 0.629 | 5,745,564 | -73,780 | 1.25% | 3,613,400 |
| 2018-07-18 | 2018-07-16 | 0.629 | 5,819,344 | -13,833 | 1.26% | 3,659,800 |
| 2018-07-16 | 2018-07-12 | 0.596 | 5,833,177 | -23,056 | 1.26% | 3,478,750 |
| 2018-07-12 | 2018-07-10 | 0.586 | 5,856,233 | +13,833 | 1.27% | 3,429,000 |
| 2018-07-10 | 2018-07-06 | 0.575 | 5,842,400 | -46,112 | 1.27% | 3,357,550 |
| 2018-07-09 | 2018-07-05 | 0.586 | 5,888,512 | -13,833 | 1.28% | 3,447,900 |
| 2018-07-06 | 2018-07-04 | 0.596 | 5,902,345 | -18,445 | 1.28% | 3,520,000 |
| 2018-07-05 | 2018-07-03 | 0.607 | 5,920,790 | -4,611 | 1.28% | 3,595,200 |
| 2018-07-04 | 2018-06-29 | 0.586 | 5,925,401 | +4,611 | 1.28% | 3,469,500 |
| 2018-07-03 | 2018-06-28 | 0.553 | 5,920,790 | -166,004 | 1.28% | 3,274,200 |
| 2018-06-29 | 2018-06-27 | 0.564 | 6,086,794 | +59,946 | 1.32% | 3,432,000 |
| 2018-06-28 | 2018-06-26 | 0.672 | 6,026,848 | +13,834 | 1.31% | 4,051,700 |
| 2018-06-27 | 2018-06-25 | 0.726 | 6,013,014 | +36,889 | 1.30% | 4,368,400 |
| 2018-06-26 | 2018-06-22 | 0.770 | 5,976,125 | +41,501 | 1.30% | 4,600,800 |
| 2018-06-25 | 2018-06-21 | 0.748 | 5,934,624 | -27,667 | 1.29% | 4,440,150 |
| 2018-06-22 | 2018-06-20 | 0.694 | 5,962,291 | -115,280 | 1.29% | 4,137,600 |
| 2018-06-21 | 2018-06-19 | 0.661 | 6,077,571 | -55,335 | 1.32% | 4,019,900 |
| 2018-06-19 | 2018-06-14 | 0.640 | 6,132,906 | -4,611 | 1.33% | 3,923,500 |
| 2018-06-15 | 2018-06-13 | 0.640 | 6,137,517 | -9,222 | 1.33% | 3,926,450 |
| 2018-06-14 | 2018-06-12 | 0.651 | 6,146,739 | +55,334 | 1.33% | 3,999,000 |
| 2018-06-13 | 2018-06-11 | 0.629 | 6,091,405 | -4,611 | 1.32% | 3,830,900 |
| 2018-06-12 | 2018-06-08 | 0.629 | 6,096,016 | +27,667 | 1.32% | 3,833,800 |
| 2018-06-11 | 2018-06-07 | 0.618 | 6,068,349 | -9,222 | 1.32% | 3,750,600 |
| 2018-06-08 | 2018-06-06 | 0.629 | 6,077,571 | +4,611 | 1.32% | 3,822,200 |
| 2018-06-06 | 2018-06-04 | 0.640 | 6,072,960 | +50,723 | 1.32% | 3,885,150 |
| 2018-06-05 | 2018-06-01 | 0.651 | 6,022,237 | +189,060 | 1.31% | 3,918,000 |
| 2018-06-04 | 2018-05-31 | 0.651 | 5,833,177 | +9,222 | 1.26% | 3,795,000 |
| 2018-06-01 | 2018-05-30 | 0.640 | 5,823,955 | -41,501 | 1.26% | 3,725,850 |
| 2018-05-31 | 2018-05-29 | 0.640 | 5,865,456 | -156,781 | 1.27% | 3,752,400 |
| 2018-05-30 | 2018-05-28 | 0.607 | 6,022,237 | -276,672 | 1.31% | 3,656,800 |
| 2018-05-29 | 2018-05-25 | 0.586 | 6,298,909 | -55,335 | 1.37% | 3,688,200 |
| 2018-05-28 | 2018-05-24 | 0.586 | 6,354,244 | -78,390 | 1.38% | 3,720,600 |
| 2018-05-25 | 2018-05-23 | 0.575 | 6,432,634 | -207,504 | 1.39% | 3,696,750 |
| 2018-05-24 | 2018-05-21 | 0.575 | 6,640,138 | -69,169 | 1.44% | 3,816,000 |
| 2018-05-23 | 2018-05-18 | 0.575 | 6,709,307 | +170,615 | 1.46% | 3,855,750 |
| 2018-05-21 | 2018-05-17 | 0.575 | 6,538,692 | +124,503 | 1.42% | 3,757,700 |
| 2018-05-18 | 2018-05-16 | 0.575 | 6,414,189 | +212,115 | 1.39% | 3,686,150 |
| 2018-05-17 | 2018-05-15 | 0.586 | 6,202,074 | -23,056 | 1.35% | 3,631,500 |
| 2018-05-16 | 2018-05-14 | 0.575 | 6,225,130 | +152,170 | 1.35% | 3,577,500 |
| 2018-05-15 | 2018-05-11 | 0.575 | 6,072,960 | +32,279 | 1.32% | 3,490,050 |
| 2018-05-14 | 2018-05-10 | 0.575 | 6,040,681 | -55,335 | 1.31% | 3,471,500 |
| 2018-05-11 | 2018-05-09 | 0.564 | 6,096,016 | -55,334 | 1.32% | 3,437,200 |
| 2018-05-10 | 2018-05-08 | 0.553 | 6,151,350 | -129,114 | 1.33% | 3,401,700 |
| 2018-05-09 | 2018-05-07 | 0.531 | 6,280,464 | +4,611 | 1.36% | 3,336,900 |
| 2018-05-08 | 2018-05-04 | 0.537 | 6,275,853 | +46,112 | 1.36% | 3,368,475 |
| 2018-05-07 | 2018-05-03 | 0.542 | 6,229,741 | +13,834 | 1.35% | 3,377,500 |
| 2018-05-04 | 2018-05-02 | 0.542 | 6,215,907 | +18,444 | 1.35% | 3,370,000 |
| 2018-05-03 | 2018-04-30 | 0.553 | 6,197,463 | -87,612 | 1.34% | 3,427,200 |
| 2018-05-02 | 2018-04-27 | 0.526 | 6,285,075 | +13,833 | 1.36% | 3,305,275 |
| 2018-04-30 | 2018-04-26 | 0.542 | 6,271,242 | +4,611 | 1.36% | 3,400,000 |
| 2018-04-27 | 2018-04-25 | 0.537 | 6,266,631 | -50,723 | 1.36% | 3,363,525 |
| 2018-04-26 | 2018-04-24 | 0.553 | 6,317,354 | -161,392 | 1.37% | 3,493,500 |
| 2018-04-25 | 2018-04-23 | 0.537 | 6,478,746 | +4,611 | 1.40% | 3,477,375 |
| 2018-04-24 | 2018-04-20 | 0.531 | 6,474,135 | -27,667 | 1.40% | 3,439,800 |
| 2018-04-23 | 2018-04-19 | 0.531 | 6,501,802 | +46,112 | 1.41% | 3,454,500 |
| 2018-04-20 | 2018-04-18 | 0.537 | 6,455,690 | +13,834 | 1.40% | 3,465,000 |
| 2018-04-19 | 2018-04-17 | 0.542 | 6,441,856 | +4,611 | 1.40% | 3,492,500 |
| 2018-04-18 | 2018-04-16 | 0.531 | 6,437,245 | +36,889 | 1.40% | 3,420,200 |
| 2018-04-17 | 2018-04-13 | 0.531 | 6,400,356 | -189,059 | 1.39% | 3,400,600 |
| 2018-04-16 | 2018-04-12 | 0.537 | 6,589,415 | -73,779 | 1.43% | 3,536,775 |
| 2018-04-13 | 2018-04-11 | 0.526 | 6,663,194 | -73,780 | 1.44% | 3,504,125 |
| 2018-04-12 | 2018-04-10 | 0.515 | 6,736,974 | +46,112 | 1.46% | 3,469,875 |
| 2018-04-11 | 2018-04-09 | 0.515 | 6,690,862 | +18,445 | 1.45% | 3,446,125 |
| 2018-04-04 | 2018-03-29 | 0.510 | 6,672,417 | -235,171 | 1.45% | 3,400,450 |
| 2018-04-03 | 2018-03-28 | 0.499 | 6,907,588 | +170,614 | 1.50% | 3,445,400 |
| 2018-03-29 | 2018-03-27 | 0.493 | 6,736,974 | +101,447 | 1.46% | 3,323,775 |
| 2018-03-28 | 2018-03-26 | 0.499 | 6,635,527 | +613,290 | 1.44% | 3,309,700 |
| 2018-03-27 | 2018-03-23 | 0.515 | 6,022,237 | +18,445 | 1.31% | 3,101,750 |
| 2018-03-23 | 2018-03-21 | 0.531 | 6,003,792 | -133,725 | 1.30% | 3,189,900 |
| 2018-03-22 | 2018-03-20 | 0.515 | 6,137,517 | +327,396 | 1.33% | 3,161,125 |
| 2018-03-21 | 2018-03-19 | 0.537 | 5,810,121 | -124,503 | 1.26% | 3,118,500 |
| 2018-03-20 | 2018-03-16 | 0.526 | 5,934,624 | -175,226 | 1.29% | 3,120,975 |
| 2018-03-19 | 2018-03-15 | 0.515 | 6,109,850 | -83,001 | 1.33% | 3,146,875 |
| 2018-03-16 | 2018-03-14 | 0.499 | 6,192,851 | +32,278 | 1.34% | 3,088,900 |
| 2018-03-14 | 2018-03-12 | 0.499 | 6,160,573 | -23,056 | 1.34% | 3,072,800 |
| 2018-03-13 | 2018-03-09 | 0.483 | 6,183,629 | +276,673 | 1.34% | 2,983,725 |
| 2018-03-12 | 2018-03-08 | 0.488 | 5,906,956 | +92,224 | 1.28% | 2,882,250 |
| 2018-03-09 | 2018-03-07 | 0.483 | 5,814,732 | +147,558 | 1.26% | 2,805,725 |
| 2018-03-08 | 2018-03-06 | 0.504 | 5,667,174 | -18,445 | 1.23% | 2,857,425 |
| 2018-03-06 | 2018-03-02 | 0.499 | 5,685,619 | +96,836 | 1.23% | 2,835,900 |
| 2018-03-02 | 2018-02-28 | 0.493 | 5,588,783 | +604,068 | 1.21% | 2,757,300 |
| 2018-03-01 | 2018-02-27 | 0.493 | 4,984,715 | +41,501 | 1.08% | 2,459,275 |
| 2018-02-28 | 2018-02-26 | 0.510 | 4,943,214 | +216,727 | 1.07% | 2,519,200 |
| 2018-02-26 | 2018-02-22 | 0.515 | 4,726,487 | -258,228 | 1.02% | 2,434,375 |
| 2018-02-23 | 2018-02-21 | 0.520 | 4,984,715 | +1,235,804 | 1.08% | 2,594,400 |
| 2018-02-21 | 2018-02-15 | 0.499 | 3,748,911 | +55,334 | 0.81% | 1,869,900 |
| 2018-02-20 | 2018-02-13 | 0.504 | 3,693,577 | +332,007 | 0.80% | 1,862,325 |
| 2018-02-14 | 2018-02-12 | 0.504 | 3,361,570 | +101,446 | 0.73% | 1,694,925 |
| 2018-02-13 | 2018-02-09 | 0.499 | 3,260,124 | +9,223 | 0.71% | 1,626,100 |
| 2018-02-12 | 2018-02-08 | 0.499 | 3,250,901 | +982,187 | 0.70% | 1,621,500 |
| 2018-02-09 | 2018-02-07 | 0.499 | 2,268,714 | +4,611 | 0.49% | 1,131,600 |
| 2018-02-08 | 2018-02-06 | 0.488 | 2,264,103 | +355,063 | 0.49% | 1,104,750 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,909,040 | -1,258,859 | 0.41% | 993,600 |
| 2018-02-06 | 2018-02-02 | 0.526 | 3,167,899 | -96,836 | 0.69% | 1,665,975 |
| 2018-02-05 | 2018-02-01 | 0.510 | 3,264,735 | -359,674 | 0.71% | 1,663,800 |
| 2018-02-02 | 2018-01-31 | 0.499 | 3,624,409 | +9,223 | 0.79% | 1,807,800 |
| 2018-02-01 | 2018-01-30 | 0.510 | 3,615,186 | +304,339 | 0.78% | 1,842,400 |
| 2018-01-30 | 2018-01-26 | 0.472 | 3,310,847 | +4,611 | 0.72% | 1,561,650 |
| 2018-01-29 | 2018-01-25 | 0.483 | 3,306,236 | -23,056 | 0.72% | 1,595,325 |
| 2018-01-26 | 2018-01-24 | 0.477 | 3,329,292 | +55,335 | 0.72% | 1,588,400 |
| 2018-01-25 | 2018-01-23 | 0.483 | 3,273,957 | +46,112 | 0.71% | 1,579,750 |
| 2018-01-24 | 2018-01-22 | 0.493 | 3,227,845 | -133,725 | 0.70% | 1,592,500 |
| 2018-01-23 | 2018-01-19 | 0.493 | 3,361,570 | -249,005 | 0.73% | 1,658,475 |
| 2018-01-22 | 2018-01-18 | 0.493 | 3,610,575 | -36,890 | 0.78% | 1,781,325 |
| 2018-01-19 | 2018-01-17 | 0.472 | 3,647,465 | +530,289 | 0.79% | 1,720,425 |
| 2018-01-18 | 2018-01-16 | 0.488 | 3,117,176 | -239,783 | 0.68% | 1,521,000 |
| 2018-01-17 | 2018-01-15 | 0.455 | 3,356,959 | +530,289 | 0.73% | 1,528,800 |
| 2018-01-16 | 2018-01-12 | 0.483 | 2,826,670 | +295,117 | 0.61% | 1,363,925 |
| 2018-01-15 | 2018-01-11 | 0.483 | 2,531,553 | +327,396 | 0.55% | 1,221,525 |
| 2018-01-11 | 2018-01-09 | 0.483 | 2,204,157 | +391,953 | 0.48% | 1,063,550 |
| 2018-01-10 | 2018-01-08 | 0.483 | 1,812,204 | +184,448 | 0.39% | 874,425 |
| 2018-01-05 | 2018-01-03 | 0.499 | 1,627,756 | +9,222 | 0.35% | 811,900 |
| 2018-01-04 | 2018-01-02 | 0.504 | 1,618,534 | -23,056 | 0.35% | 816,075 |
| 2018-01-03 | 2017-12-29 | 0.504 | 1,641,590 | -9,222 | 0.36% | 827,700 |
| 2018-01-02 | 2017-12-28 | 0.483 | 1,650,812 | +202,893 | 0.36% | 796,550 |
| 2017-12-28 | 2017-12-22 | 0.499 | 1,447,919 | +166,003 | 0.31% | 722,200 |
| 2017-12-19 | 2017-12-15 | 0.510 | 1,281,916 | -27,667 | 0.28% | 653,300 |
| 2017-12-14 | 2017-12-12 | 0.515 | 1,309,583 | -175,226 | 0.28% | 674,500 |
| 2017-12-13 | 2017-12-11 | 0.515 | 1,484,809 | +4,611 | 0.32% | 764,750 |
| 2017-12-11 | 2017-12-07 | 0.510 | 1,480,198 | -4,611 | 0.32% | 754,350 |
| 2017-12-08 | 2017-12-06 | 0.515 | 1,484,809 | -50,723 | 0.32% | 764,750 |
| 2017-12-07 | 2017-12-05 | 0.515 | 1,535,532 | -69,168 | 0.33% | 790,875 |
| 2017-12-06 | 2017-12-04 | 0.504 | 1,604,700 | +235,171 | 0.35% | 809,100 |
| 2017-12-05 | 2017-12-01 | 0.510 | 1,369,529 | +253,617 | 0.30% | 697,950 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,115,912 | +161,392 | 0.24% | 568,700 |
| 2017-11-29 | 2017-11-27 | 0.510 | 954,520 | -4,611 | 0.21% | 486,450 |
| 2017-11-24 | 2017-11-22 | 0.515 | 959,131 | -41,501 | 0.21% | 494,000 |
| 2017-11-23 | 2017-11-21 | 0.493 | 1,000,632 | -4,611 | 0.22% | 493,675 |
| 2017-11-22 | 2017-11-20 | 0.520 | 1,005,243 | -73,779 | 0.22% | 523,200 |
| 2017-11-21 | 2017-11-17 | 0.526 | 1,079,022 | -175,226 | 0.23% | 567,450 |
| 2017-11-20 | 2017-11-16 | 0.526 | 1,254,248 | +9,222 | 0.27% | 659,600 |
| 2017-11-17 | 2017-11-15 | 0.542 | 1,245,026 | +129,114 | 0.27% | 675,000 |
| 2017-11-16 | 2017-11-14 | 0.537 | 1,115,912 | -83,002 | 0.24% | 598,950 |
| 2017-11-15 | 2017-11-13 | 0.510 | 1,198,914 | +4,611 | 0.26% | 611,000 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,194,303 | +18,445 | 0.26% | 621,600 |
| 2017-11-13 | 2017-11-09 | 0.520 | 1,175,858 | -69,168 | 0.26% | 612,000 |
| 2017-11-10 | 2017-11-08 | 0.537 | 1,245,026 | -521,066 | 0.27% | 668,250 |
| 2017-11-09 | 2017-11-07 | 0.520 | 1,766,092 | -147,559 | 0.38% | 919,200 |
| 2017-11-08 | 2017-11-06 | 0.504 | 1,913,651 | +308,951 | 0.42% | 964,875 |
| 2017-11-07 | 2017-11-03 | 0.526 | 1,604,700 | +378,119 | 0.35% | 843,900 |
| 2017-11-06 | 2017-11-02 | 0.542 | 1,226,581 | -32,279 | 0.27% | 665,000 |
| 2017-11-03 | 2017-11-01 | 0.542 | 1,258,860 | +106,058 | 0.27% | 682,500 |
| 2017-11-02 | 2017-10-31 | 0.553 | 1,152,802 | +207,505 | 0.25% | 637,500 |
| 2017-11-01 | 2017-10-30 | 0.515 | 945,297 | +96,835 | 0.20% | 486,875 |
| 2017-10-30 | 2017-10-26 | 0.477 | 848,462 | +18,445 | 0.18% | 404,800 |
| 2017-10-27 | 2017-10-25 | 0.488 | 830,017 | +96,835 | 0.18% | 405,000 |
| 2017-10-26 | 2017-10-24 | 0.483 | 733,182 | -59,946 | 0.16% | 353,775 |
| 2017-10-24 | 2017-10-20 | 0.455 | 793,128 | -378,119 | 0.17% | 361,200 |
| 2017-10-23 | 2017-10-19 | 0.450 | 1,171,247 | +341,230 | 0.25% | 527,050 |
| 2017-10-20 | 2017-10-18 | 0.439 | 830,017 | -9,223 | 0.18% | 364,500 |
| 2017-10-18 | 2017-10-16 | 0.445 | 839,240 | +23,056 | 0.18% | 373,100 |
| 2017-10-16 | 2017-10-12 | 0.455 | 816,184 | +13,834 | 0.18% | 371,700 |
| 2017-10-11 | 2017-10-09 | 0.455 | 802,350 | +50,723 | 0.17% | 365,400 |
| 2017-10-10 | 2017-10-06 | 0.439 | 751,627 | +9,223 | 0.16% | 330,075 |
| 2017-10-04 | 2017-09-29 | 0.455 | 742,404 | -18,445 | 0.16% | 338,100 |
| 2017-10-03 | 2017-09-28 | 0.455 | 760,849 | -13,834 | 0.16% | 346,500 |
| 2017-09-29 | 2017-09-27 | 0.434 | 774,683 | +9,223 | 0.17% | 336,000 |
| 2017-09-28 | 2017-09-26 | 0.434 | 765,460 | -27,668 | 0.17% | 332,000 |
| 2017-09-25 | 2017-09-21 | 0.439 | 793,128 | -13,833 | 0.17% | 348,300 |
| 2017-09-21 | 2017-09-19 | 0.428 | 806,961 | +4,611 | 0.17% | 345,625 |
| 2017-09-20 | 2017-09-18 | 0.439 | 802,350 | -4,611 | 0.17% | 352,350 |
| 2017-09-19 | 2017-09-15 | 0.445 | 806,961 | -18,445 | 0.17% | 358,750 |
| 2017-09-18 | 2017-09-14 | 0.439 | 825,406 | -13,834 | 0.18% | 362,475 |
| 2017-09-15 | 2017-09-13 | 0.445 | 839,240 | -13,833 | 0.18% | 373,100 |
| 2017-09-13 | 2017-09-11 | 0.445 | 853,073 | -36,890 | 0.18% | 379,250 |
| 2017-09-12 | 2017-09-08 | 0.434 | 889,963 | -4,611 | 0.19% | 386,000 |
| 2017-09-11 | 2017-09-07 | 0.428 | 894,574 | -50,723 | 0.19% | 383,150 |
| 2017-09-08 | 2017-09-06 | 0.434 | 945,297 | +4,611 | 0.20% | 410,000 |
| 2017-09-05 | 2017-09-01 | 0.434 | 940,686 | -32,279 | 0.20% | 408,000 |
| 2017-09-04 | 2017-08-31 | 0.434 | 972,965 | -4,611 | 0.21% | 422,000 |
| 2017-09-01 | 2017-08-30 | 0.428 | 977,576 | +18,445 | 0.21% | 418,700 |
| 2017-08-31 | 2017-08-29 | 0.434 | 959,131 | -4,611 | 0.21% | 416,000 |
| 2017-08-24 | 2017-08-21 | 0.434 | 963,742 | -9,223 | 0.21% | 418,000 |
| 2017-08-21 | 2017-08-17 | 0.434 | 972,965 | -4,611 | 0.21% | 422,000 |
| 2017-08-18 | 2017-08-16 | 0.434 | 977,576 | -553,345 | 0.21% | 424,000 |
| 2017-08-17 | 2017-08-15 | 0.434 | 1,530,921 | -46,112 | 0.33% | 664,000 |
| 2017-08-16 | 2017-08-14 | 0.439 | 1,577,033 | +230,560 | 0.34% | 692,550 |
| 2017-08-15 | 2017-08-11 | 0.428 | 1,346,473 | +221,338 | 0.29% | 576,700 |
| 2017-08-14 | 2017-08-10 | 0.445 | 1,125,135 | +27,668 | 0.24% | 500,200 |
| 2017-08-11 | 2017-08-09 | 0.445 | 1,097,467 | +13,833 | 0.24% | 487,900 |
| 2017-08-10 | 2017-08-08 | 0.450 | 1,083,634 | -18,445 | 0.24% | 487,625 |
| 2017-08-09 | 2017-08-07 | 0.455 | 1,102,079 | +73,780 | 0.24% | 501,900 |
| 2017-08-08 | 2017-08-04 | 0.455 | 1,028,299 | +9,222 | 0.22% | 468,300 |
| 2017-08-07 | 2017-08-03 | 0.450 | 1,019,077 | -55,334 | 0.22% | 458,575 |
| 2017-08-03 | 2017-08-01 | 0.445 | 1,074,411 | +23,056 | 0.23% | 477,650 |
| 2017-08-02 | 2017-07-31 | 0.439 | 1,051,355 | -32,279 | 0.23% | 461,700 |
| 2017-08-01 | 2017-07-28 | 0.445 | 1,083,634 | +9,223 | 0.24% | 481,750 |
| 2017-07-31 | 2017-07-27 | 0.450 | 1,074,411 | +32,278 | 0.23% | 483,475 |
| 2017-07-28 | 2017-07-26 | 0.450 | 1,042,133 | -32,278 | 0.23% | 468,950 |
| 2017-07-27 | 2017-07-25 | 0.445 | 1,074,411 | -9,223 | 0.23% | 477,650 |
| 2017-07-26 | 2017-07-24 | 0.439 | 1,083,634 | -23,056 | 0.24% | 475,875 |
| 2017-07-25 | 2017-07-21 | 0.439 | 1,106,690 | -46,112 | 0.24% | 486,000 |
| 2017-07-24 | 2017-07-20 | 0.439 | 1,152,802 | +87,613 | 0.25% | 506,250 |
| 2017-07-21 | 2017-07-19 | 0.445 | 1,065,189 | +50,723 | 0.23% | 473,550 |
| 2017-07-20 | 2017-07-18 | 0.450 | 1,014,466 | -36,889 | 0.22% | 456,500 |
| 2017-07-19 | 2017-07-17 | 0.450 | 1,051,355 | +110,669 | 0.23% | 473,100 |
| 2017-07-18 | 2017-07-14 | 0.461 | 940,686 | -18,445 | 0.20% | 433,500 |
| 2017-07-17 | 2017-07-13 | 0.450 | 959,131 | -119,891 | 0.21% | 431,600 |
| 2017-07-14 | 2017-07-12 | 0.450 | 1,079,022 | -55,335 | 0.23% | 485,550 |
| 2017-07-13 | 2017-07-11 | 0.450 | 1,134,357 | -87,613 | 0.25% | 510,450 |
| 2017-07-12 | 2017-07-10 | 0.450 | 1,221,970 | -41,501 | 0.27% | 549,875 |
| 2017-07-11 | 2017-07-07 | 0.455 | 1,263,471 | -18,445 | 0.27% | 575,400 |
| 2017-07-10 | 2017-07-06 | 0.455 | 1,281,916 | -50,723 | 0.28% | 583,800 |
| 2017-07-07 | 2017-07-05 | 0.445 | 1,332,639 | -368,896 | 0.29% | 592,450 |
| 2017-07-06 | 2017-07-04 | 0.450 | 1,701,535 | -9,223 | 0.37% | 765,675 |
| 2017-07-05 | 2017-07-03 | 0.455 | 1,710,758 | -64,557 | 0.37% | 779,100 |
| 2017-07-04 | 2017-06-30 | 0.450 | 1,775,315 | +138,336 | 0.39% | 798,875 |
| 2017-07-03 | 2017-06-29 | 0.455 | 1,636,979 | +36,890 | 0.36% | 745,500 |
| 2017-06-30 | 2017-06-28 | 0.450 | 1,600,089 | -184,448 | 0.35% | 720,025 |
| 2017-06-29 | 2017-06-27 | 0.455 | 1,784,537 | -677,848 | 0.39% | 812,700 |
| 2017-06-28 | 2017-06-26 | 0.477 | 2,462,385 | +235,172 | 0.53% | 1,174,800 |
| 2017-06-27 | 2017-06-23 | 0.477 | 2,227,213 | -46,112 | 0.48% | 1,062,600 |
| 2017-06-26 | 2017-06-22 | 0.477 | 2,273,325 | -1,406,418 | 0.49% | 1,084,600 |
| 2017-06-23 | 2017-06-21 | 0.477 | 3,679,743 | +534,900 | 0.80% | 1,755,600 |
| 2017-06-22 | 2017-06-20 | 0.472 | 3,144,843 | +83,001 | 0.68% | 1,483,350 |
| 2017-06-21 | 2017-06-19 | 0.477 | 3,061,842 | +142,948 | 0.66% | 1,460,800 |
| 2017-06-20 | 2017-06-16 | 0.488 | 2,918,894 | +862,296 | 0.63% | 1,424,250 |
| 2017-06-19 | 2017-06-15 | 0.515 | 2,056,598 | +83,001 | 0.45% | 1,059,250 |
| 2017-06-16 | 2017-06-14 | 0.488 | 1,973,597 | +46,112 | 0.43% | 963,000 |
| 2017-06-15 | 2017-06-13 | 0.483 | 1,927,485 | -355,063 | 0.42% | 930,050 |
| 2017-06-14 | 2017-06-12 | 0.450 | 2,282,548 | +69,169 | 0.50% | 1,027,125 |
| 2017-06-13 | 2017-06-09 | 0.445 | 2,213,379 | -193,671 | 0.48% | 984,000 |
| 2017-06-12 | 2017-06-08 | 0.445 | 2,407,050 | -23,056 | 0.52% | 1,070,100 |
| 2017-06-09 | 2017-06-07 | 0.455 | 2,430,106 | -147,559 | 0.53% | 1,106,700 |
| 2017-06-08 | 2017-06-06 | 0.455 | 2,577,665 | -133,725 | 0.56% | 1,173,900 |
| 2017-06-07 | 2017-06-05 | 0.439 | 2,711,390 | +456,510 | 0.59% | 1,190,700 |
| 2017-06-06 | 2017-06-02 | 0.450 | 2,254,880 | +456,509 | 0.49% | 1,014,675 |
| 2017-06-05 | 2017-06-01 | 0.472 | 1,798,371 | -1,046,744 | 0.39% | 848,250 |
| 2017-06-02 | 2017-05-31 | 0.531 | 2,845,115 | 0.62% | 1,511,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy