History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 6,705,000 +0 1.28% 3,553,650
2025-10-13 2025-10-09 0.530 6,705,000 +0 1.28% 3,553,650
2025-10-10 2025-10-08 0.520 6,705,000 +0 1.28% 3,486,600
2025-10-09 2025-10-06 0.510 6,705,000 +205,000 1.28% 3,419,550
2025-10-02 2025-09-29 0.500 6,500,000 +115,000 1.24% 3,250,000
2025-09-30 2025-09-26 0.480 6,385,000 +185,000 1.22% 3,064,800
2025-09-08 2025-09-04 0.455 6,200,000 +100,000 1.19% 2,821,000
2025-08-29 2025-08-27 0.480 6,100,000 +150,000 1.17% 2,928,000
2025-08-28 2025-08-26 0.495 5,950,000 +50,000 1.14% 2,945,250
2025-08-25 2025-08-21 0.500 5,900,000 +355,000 1.13% 2,950,000
2025-08-21 2025-08-19 0.520 5,545,000 +130,000 1.06% 2,884,509
2025-08-20 2025-08-18 0.541 5,415,000 +106,176 1.04% 2,927,349
2025-08-11 2025-08-07 0.500 5,308,824 +53,922 1.04% 2,653,350
2025-08-05 2025-08-01 0.505 5,254,902 +58,824 1.03% 2,653,200
2025-07-30 2025-07-28 0.490 5,196,078 +867,647 1.01% 2,544,000
2025-07-29 2025-07-25 0.459 4,328,431 +779,411 0.85% 1,986,750
2025-07-28 2025-07-24 0.474 3,549,020 +98,040 0.69% 1,683,300
2025-07-25 2025-07-23 0.479 3,450,980 +196,078 0.67% 1,654,400
2025-07-23 2025-07-21 0.500 3,254,902 +112,745 0.64% 1,626,800
2025-07-15 2025-07-11 0.490 3,142,157 +132,353 0.61% 1,538,400
2025-07-11 2025-07-09 0.449 3,009,804 +352,941 0.59% 1,350,800
2025-07-09 2025-07-07 0.510 2,656,863 +9,804 0.52% 1,355,000
2025-07-07 2025-07-03 0.500 2,647,059 +29,412 0.52% 1,323,000
2025-07-04 2025-07-02 0.500 2,617,647 +78,431 0.51% 1,308,300
2025-07-03 2025-06-30 0.510 2,539,216 +68,628 0.50% 1,295,000
2025-06-30 2025-06-26 0.495 2,470,588 +558,823 0.48% 1,222,200
2025-06-27 2025-06-25 0.551 1,911,765 +210,785 0.37% 1,053,000
2025-06-24 2025-06-20 0.510 1,700,980 +58,823 0.33% 867,500
2025-06-23 2025-06-19 0.510 1,642,157 +254,902 0.32% 837,500
2025-06-19 2025-06-17 0.510 1,387,255 +34,314 0.27% 707,500
2025-06-13 2025-06-11 0.520 1,352,941 +4,902 0.26% 703,800
2025-06-11 2025-06-09 0.541 1,348,039 +49,019 0.26% 728,750
2025-06-10 2025-06-06 0.520 1,299,020 +166,667 0.25% 675,750
2025-06-09 2025-06-05 0.520 1,132,353 +4,902 0.22% 589,050
2025-06-06 2025-06-04 0.530 1,127,451 +34,314 0.22% 598,000
2025-06-04 2025-06-02 0.520 1,093,137 +73,529 0.21% 568,650
2025-06-02 2025-05-29 0.510 1,019,608 +4,902 0.20% 520,000
2025-05-27 2025-05-23 0.500 1,014,706 +176,471 0.20% 507,150
2025-05-26 2025-05-22 0.510 838,235 +196,078 0.16% 427,500
2025-05-22 2025-05-20 0.510 642,157 +53,922 0.13% 327,500
2025-05-21 2025-05-19 0.510 588,235 +490,196 0.11% 300,000
2023-10-18 2023-10-16 0.847 98,039 -88,236 0.02% 83,000
2023-08-03 2023-08-01 0.938 186,275 -53,921 0.04% 174,800
2023-08-02 2023-07-31 1.020 240,196 -34,314 0.05% 245,000
2023-08-01 2023-07-28 1.020 274,510 -49,019 0.06% 280,000
2023-06-05 2023-06-01 1.071 323,529 -137,255 0.07% 346,500
2021-08-10 2021-08-06 1.795 460,784 -1,490,196 0.09% 827,199
2021-08-09 2021-08-05 1.703 1,950,980 -3,431,373 0.40% 3,323,299
2021-07-27 2021-07-23 1.877 5,382,353 -651,961 1.10% 10,101,600
2021-07-23 2021-07-21 1.867 6,034,314 -1,813,725 1.23% 11,263,651
2021-07-22 2021-07-20 1.867 7,848,039 -4,754,902 1.60% 14,649,150
2021-07-07 2021-07-05 1.846 12,602,941 -1,426,471 2.57% 23,267,550
2021-07-06 2021-07-02 1.887 14,029,412 -2,078,431 2.86% 26,473,500
2021-06-30 2021-06-28 1.846 16,107,843 -3,225,490 3.29% 29,738,300
2021-06-29 2021-06-25 1.673 19,333,333 -3,700,981 3.94% 32,340,799
2021-06-28 2021-06-24 1.938 23,034,314 -9,627,451 4.70% 44,640,501
2021-06-25 2021-06-23 1.897 32,661,765 -200,980 6.66% 61,965,901
2021-06-24 2021-06-22 1.795 32,862,745 -9,259,804 6.70% 58,995,200
2021-06-23 2021-06-21 1.775 42,122,549 -11,764,706 8.59% 74,759,100
2021-06-22 2021-06-18 1.836 53,887,255 -98,039 10.99% 98,937,000
2021-06-21 2021-06-17 1.887 53,985,294 -78,431 11.01% 101,870,250
2021-06-16 2021-06-11 1.867 54,063,725 -196,079 11.03% 100,915,349
2021-06-10 2021-06-08 1.887 54,259,804 -1,980,392 11.07% 102,388,250
2021-06-08 2021-06-04 1.826 56,240,196 -29,412 11.47% 102,683,350
2021-06-04 2021-06-02 1.703 56,269,608 -53,921 11.48% 95,849,650
2021-06-03 2021-06-01 1.887 56,323,529 -29,412 11.49% 106,282,499
2021-06-01 2021-05-28 2.040 56,352,941 -29,412 11.50% 114,960,000
2021-05-31 2021-05-27 1.887 56,382,353 -161,765 11.50% 106,393,500
2021-05-28 2021-05-26 1.816 56,544,118 -147,058 11.54% 102,661,501
2021-05-27 2021-05-25 1.918 56,691,176 -88,236 11.56% 108,710,999
2021-05-25 2021-05-21 1.948 56,779,412 -78,431 11.58% 110,617,650
2021-05-24 2021-05-20 1.887 56,857,843 +450,980 11.60% 107,290,750
2021-05-20 2021-05-17 1.958 56,406,863 +1,245,098 11.51% 110,467,200
2021-05-18 2021-05-14 2.132 55,161,765 +1,078,432 11.25% 117,593,851
2021-05-17 2021-05-13 2.101 54,083,333 +3,431,372 11.03% 113,639,899
2021-05-13 2021-05-11 2.326 50,651,961 +686,275 10.33% 117,796,201
2021-05-11 2021-05-07 1.632 49,965,686 -73,530 10.19% 81,544,000
2021-05-10 2021-05-06 1.561 50,039,216 -754,902 10.21% 78,091,200
2021-03-24 2021-03-22 0.887 50,794,118 +63,726 10.36% 45,074,700
2021-03-15 2021-03-11 0.785 50,730,392 +1,039,216 10.35% 39,843,650
2021-02-17 2021-02-11 0.541 49,691,176 +264,705 10.14% 26,863,050
2020-12-23 2020-12-21 0.561 49,426,471 -1,382,353 10.08% 27,728,250
2020-12-21 2020-12-17 0.561 50,808,824 -720,588 10.37% 28,503,750
2020-11-09 2020-11-05 0.510 51,529,412 -4,902 10.51% 26,280,000
2020-09-28 2020-09-24 0.505 51,534,314 +225,490 10.51% 26,019,675
2020-08-18 2020-08-14 0.490 51,308,824 +1,348,040 10.47% 25,120,800
2020-07-14 2020-07-10 0.520 49,960,784 -1,053,922 10.19% 25,989,600
2020-05-15 2020-05-13 0.530 51,014,706 -102,941 10.41% 27,058,200
2020-03-16 2020-03-12 0.530 51,117,647 -117,647 10.43% 27,112,800
2020-03-12 2020-03-10 0.541 51,235,294 -588,235 10.45% 27,697,800
2020-02-05 2020-02-03 0.581 51,823,529 +24,509 10.57% 30,130,200
2020-01-17 2020-01-15 0.561 51,799,020 -49,019 10.57% 29,059,250
2020-01-16 2020-01-14 0.581 51,848,039 +666,666 10.58% 30,144,450
2020-01-13 2020-01-09 0.571 51,181,373 +196,079 10.44% 29,234,800
2020-01-09 2020-01-07 0.551 50,985,294 -88,235 10.40% 28,082,700
2019-12-30 2019-12-24 0.561 51,073,529 -784,314 10.42% 28,652,250
2019-12-27 2019-12-20 0.561 51,857,843 +294,118 10.58% 29,092,250
2019-12-20 2019-12-18 0.551 51,563,725 +2,529,411 10.52% 28,401,300
2019-12-19 2019-12-17 0.581 49,034,314 +4,602,941 10.00% 28,508,550
2019-12-18 2019-12-16 0.592 44,431,373 +2,598,040 9.06% 26,285,600
2019-12-17 2019-12-13 0.581 41,833,333 -1,529,412 8.53% 24,321,900
2019-12-03 2019-11-29 0.530 43,362,745 -764,706 8.85% 22,999,600
2019-11-18 2019-11-14 0.541 44,127,451 -779,412 9.00% 23,855,300
2019-11-15 2019-11-13 0.541 44,906,863 +779,412 9.16% 24,276,650
2019-11-14 2019-11-12 0.541 44,127,451 -916,667 9.00% 23,855,300
2019-11-13 2019-11-11 0.541 45,044,118 +784,314 9.19% 24,350,850
2019-11-12 2019-11-08 0.541 44,259,804 -377,451 9.03% 23,926,850
2019-11-11 2019-11-07 0.530 44,637,255 -274,510 9.11% 23,675,600
2019-11-08 2019-11-06 0.530 44,911,765 +784,314 9.16% 23,821,200
2019-11-07 2019-11-05 0.530 44,127,451 -460,784 9.00% 23,405,200
2019-11-06 2019-11-04 0.530 44,588,235 +1,176,470 9.10% 23,649,600
2019-11-05 2019-11-01 0.530 43,411,765 -975,490 8.86% 23,025,600
2019-11-04 2019-10-31 0.530 44,387,255 +975,490 9.06% 23,543,000
2019-10-31 2019-10-29 0.530 43,411,765 -838,235 8.86% 23,025,600
2019-10-30 2019-10-28 0.530 44,250,000 +784,314 9.03% 23,470,200
2019-10-29 2019-10-25 0.530 43,465,686 -1,049,020 8.87% 23,054,200
2019-10-28 2019-10-24 0.530 44,514,706 +1,049,020 9.08% 23,610,600
2019-10-25 2019-10-23 0.530 43,465,686 -789,216 8.87% 23,054,200
2019-10-23 2019-10-21 0.541 44,254,902 +789,216 9.03% 23,924,200
2019-10-22 2019-10-18 0.530 43,465,686 -833,334 8.87% 23,054,200
2019-10-21 2019-10-17 0.520 44,299,020 +333,334 9.04% 23,044,350
2019-10-18 2019-10-16 0.530 43,965,686 -294,118 8.97% 23,319,400
2019-10-17 2019-10-15 0.530 44,259,804 +509,804 9.03% 23,475,400
2019-10-16 2019-10-14 0.530 43,750,000 -377,451 8.93% 23,205,000
2019-10-14 2019-10-10 0.530 44,127,451 +661,765 9.00% 23,405,200
2019-10-11 2019-10-09 0.530 43,465,686 -823,530 8.87% 23,054,200
2019-10-10 2019-10-08 0.530 44,289,216 +700,981 9.04% 23,491,000
2019-10-09 2019-10-04 0.541 43,588,235 -416,667 8.89% 23,563,800
2019-10-08 2019-10-03 0.551 44,004,902 -220,588 8.98% 24,237,900
2019-10-04 2019-10-02 0.551 44,225,490 +470,588 9.02% 24,359,400
2019-10-03 2019-09-30 0.551 43,754,902 -784,314 8.93% 24,100,200
2019-10-02 2019-09-27 0.551 44,539,216 +495,098 9.09% 24,532,200
2019-09-30 2019-09-26 0.541 44,044,118 -495,098 8.99% 23,810,250
2019-09-27 2019-09-25 0.541 44,539,216 +210,785 9.09% 24,077,900
2019-09-26 2019-09-24 0.551 44,328,431 -205,883 9.04% 24,416,100
2019-09-25 2019-09-23 0.551 44,534,314 +779,412 9.09% 24,529,500
2019-09-24 2019-09-20 0.541 43,754,902 -789,216 8.93% 23,653,900
2019-09-23 2019-09-19 0.551 44,544,118 -343,137 9.09% 24,534,900
2019-09-20 2019-09-18 0.551 44,887,255 +348,039 9.16% 24,723,900
2019-09-19 2019-09-17 0.551 44,539,216 +480,392 9.09% 24,532,200
2019-09-18 2019-09-16 0.551 44,058,824 -470,588 8.99% 24,267,600
2019-09-17 2019-09-13 0.551 44,529,412 +705,883 9.08% 24,526,800
2019-09-16 2019-09-12 0.551 43,823,529 -715,687 8.94% 24,138,000
2019-09-13 2019-09-11 0.541 44,539,216 +784,314 9.09% 24,077,900
2019-09-12 2019-09-10 0.530 43,754,902 -666,667 8.93% 23,207,600
2019-09-10 2019-09-06 0.520 44,421,569 +666,667 9.06% 23,108,100
2019-09-09 2019-09-05 0.520 43,754,902 -686,274 8.93% 22,761,300
2019-09-06 2019-09-04 0.520 44,441,176 -1,960,785 9.07% 23,118,300
2019-09-05 2019-09-03 0.510 46,401,961 -2,941,176 9.47% 23,665,000
2019-09-04 2019-09-02 0.510 49,343,137 +1,093,137 10.07% 25,165,000
2019-09-03 2019-08-30 0.510 48,250,000 +588,235 9.84% 24,607,500
2019-09-02 2019-08-29 0.510 47,661,765 -588,235 9.72% 24,307,500
2019-08-30 2019-08-28 0.505 48,250,000 +686,275 9.84% 24,361,425
2019-08-29 2019-08-27 0.520 47,563,725 -700,981 9.70% 24,742,650
2019-08-28 2019-08-26 0.520 48,264,706 +264,706 9.85% 25,107,300
2019-08-27 2019-08-23 0.530 48,000,000 -882,353 9.79% 25,459,200
2019-08-26 2019-08-22 0.530 48,882,353 -1,397,059 9.97% 25,927,200
2019-08-23 2019-08-21 0.520 50,279,412 -2,720,588 10.26% 26,155,350
2019-08-22 2019-08-20 0.520 53,000,000 +911,765 10.81% 27,570,600
2019-08-21 2019-08-19 0.520 52,088,235 +808,823 10.63% 27,096,300
2019-08-19 2019-08-15 0.510 51,279,412 -1,142,157 10.46% 26,152,500
2019-08-16 2019-08-14 0.537 52,421,569 -500,000 10.69% 28,152,929
2019-08-15 2019-08-13 0.527 52,921,569 +2,685,890 10.80% 27,864,170
2019-08-14 2019-08-12 0.521 50,235,679 -607,766 10.58% 26,185,500
2019-08-13 2019-08-09 0.537 50,843,445 +1,244,022 10.71% 27,305,400
2019-08-12 2019-08-08 0.537 49,599,423 -854,672 10.45% 26,637,300
2019-08-09 2019-08-07 0.548 50,454,095 -631,507 10.63% 27,627,600
2019-08-08 2019-08-06 0.537 51,085,602 +1,087,332 10.76% 27,435,450
2019-08-06 2019-08-02 0.569 49,998,270 +398,847 10.53% 28,431,000
2019-08-05 2019-08-01 0.569 49,599,423 -678,989 10.45% 28,204,200
2019-08-01 2019-07-30 0.579 50,278,412 -883,160 10.59% 29,119,750
2019-07-31 2019-07-29 0.569 51,161,572 -337,121 10.77% 29,092,500
2019-07-30 2019-07-26 0.579 51,498,693 +1,457,690 10.85% 29,826,500
2019-07-26 2019-07-24 0.600 50,041,003 -379,854 10.54% 30,036,150
2019-07-25 2019-07-23 0.600 50,420,857 +759,707 10.62% 30,264,150
2019-07-23 2019-07-19 0.621 49,661,150 -868,915 10.46% 30,854,050
2019-07-22 2019-07-18 0.632 50,530,065 -807,190 10.64% 31,926,000
2019-07-17 2019-07-15 0.621 51,337,255 +1,087,332 10.81% 31,895,400
2019-07-16 2019-07-12 0.621 50,249,923 -474,817 10.58% 31,219,850
2019-07-12 2019-07-10 0.579 50,724,740 +935,390 10.68% 29,378,250
2019-07-11 2019-07-09 0.569 49,789,350 -997,117 10.49% 28,312,200
2019-07-10 2019-07-08 0.590 50,786,467 -997,116 10.70% 29,948,800
2019-07-08 2019-07-04 0.600 51,783,583 +1,429,200 10.91% 31,082,100
2019-07-05 2019-07-03 0.600 50,354,383 -645,752 10.61% 30,224,250
2019-07-04 2019-07-02 0.632 51,000,135 -959,131 10.74% 32,223,000
2019-07-03 2019-06-28 0.632 51,959,266 +522,299 10.94% 32,829,000
2019-07-02 2019-06-27 0.642 51,436,967 +1,353,230 10.83% 33,040,650
2019-06-26 2019-06-24 0.642 50,083,737 -702,730 10.55% 32,171,400
2019-06-25 2019-06-21 0.621 50,786,467 -284,890 10.70% 31,553,200
2019-06-24 2019-06-20 0.600 51,071,357 +1,092,080 10.76% 30,654,600
2019-06-21 2019-06-19 0.600 49,979,277 -1,215,533 10.53% 29,999,100
2019-06-20 2019-06-18 0.579 51,194,810 +911,650 10.78% 29,650,500
2019-06-19 2019-06-17 0.579 50,283,160 +284,890 10.59% 29,122,500
2019-06-18 2019-06-14 0.590 49,998,270 -365,609 10.53% 29,484,000
2019-06-17 2019-06-13 0.569 50,363,879 -2,369,339 10.61% 28,638,900
2019-06-14 2019-06-12 0.569 52,733,218 +1,424,452 11.11% 29,986,200
2019-06-13 2019-06-11 0.590 51,308,766 -1,376,970 10.81% 30,256,800
2019-06-12 2019-06-10 0.590 52,685,736 +868,916 11.10% 31,068,800
2019-06-11 2019-06-06 0.579 51,816,820 -1,196,540 10.91% 30,010,750
2019-06-10 2019-06-05 0.579 53,013,360 +1,172,799 11.16% 30,703,750
2019-06-06 2019-06-04 0.600 51,840,561 +783,448 10.92% 31,116,300
2019-06-05 2019-06-03 0.579 51,057,113 -921,145 10.75% 29,570,750
2019-06-04 2019-05-31 0.590 51,978,258 +503,306 10.95% 30,651,600
2019-06-03 2019-05-30 0.600 51,474,952 +992,368 10.84% 30,896,850
2019-05-31 2019-05-29 0.632 50,482,584 +1,025,606 10.63% 31,896,000
2019-05-30 2019-05-28 0.600 49,456,978 -1,130,065 10.42% 29,685,600
2019-05-29 2019-05-27 0.590 50,587,043 -1,424,453 10.65% 29,831,200
2019-05-28 2019-05-24 0.621 52,011,496 -1,424,452 10.95% 32,314,300
2019-05-27 2019-05-23 0.579 53,435,948 -1,785,313 11.25% 30,948,500
2019-05-24 2019-05-22 0.621 55,221,261 +854,671 11.63% 34,308,500
2019-05-23 2019-05-21 0.632 54,366,590 +1,210,785 11.45% 34,350,000
2019-05-22 2019-05-20 0.632 53,155,805 +1,590,638 11.19% 33,585,000
2019-05-21 2019-05-17 0.611 51,565,167 -2,488,043 10.86% 31,494,000
2019-05-20 2019-05-16 0.548 54,053,210 +1,899,269 11.38% 29,598,400
2019-05-17 2019-05-15 0.527 52,153,941 -1,348,481 10.98% 27,460,000
2019-05-16 2019-05-14 0.527 53,502,422 +4,145,156 11.27% 28,170,000
2019-05-15 2019-05-10 0.527 49,357,266 -2,127,182 10.39% 25,987,500
2019-05-14 2019-05-09 0.527 51,484,448 -1,376,971 10.84% 27,107,500
2019-05-09 2019-05-07 0.527 52,861,419 +1,362,726 11.13% 27,832,500
2019-05-08 2019-05-06 0.521 51,498,693 +223,164 10.85% 26,843,850
2019-05-07 2019-05-03 0.521 51,275,529 -1,946,751 10.80% 26,727,525
2019-05-06 2019-05-02 0.521 53,222,280 +617,263 11.21% 27,742,275
2019-05-03 2019-04-30 0.521 52,605,017 +664,744 11.08% 27,420,525
2019-05-02 2019-04-29 0.516 51,940,273 +683,737 10.94% 26,800,550
2019-04-30 2019-04-26 0.511 51,256,536 -565,033 10.80% 26,177,875
2019-03-07 2019-03-05 0.484 51,821,569 +18,993 10.91% 25,102,200
2019-02-15 2019-02-13 0.500 51,802,576 -18,993 10.91% 25,911,250
2019-02-14 2019-02-12 0.500 51,821,569 -94,963 10.91% 25,920,750
2019-01-22 2019-01-18 0.511 51,916,532 +14,244 10.93% 26,514,950
2019-01-08 2019-01-04 0.511 51,902,288 +47,482 10.93% 26,507,675
2018-12-10 2018-12-06 0.527 51,854,806 +75,971 10.92% 27,302,500
2018-11-27 2018-11-23 0.527 51,778,835 +47,482 10.90% 27,262,500
2018-11-22 2018-11-20 0.527 51,731,353 +99,711 10.89% 27,237,500
2018-11-20 2018-11-16 0.527 51,631,642 -18,992 10.87% 27,185,000
2018-11-01 2018-10-30 0.527 51,650,634 -28,489 10.88% 27,195,000
2018-10-31 2018-10-29 0.527 51,679,123 +175,682 10.88% 27,210,000
2018-10-24 2018-10-22 0.527 51,503,441 -28,489 10.85% 27,117,500
2018-10-23 2018-10-19 0.527 51,531,930 -4,748 10.85% 27,132,500
2018-10-22 2018-10-18 0.537 51,536,678 -56,978 10.85% 27,677,700
2018-10-12 2018-10-10 0.527 51,593,656 -37,986 10.87% 27,165,000
2018-10-09 2018-10-05 0.527 51,631,642 +427,336 10.87% 27,185,000
2018-09-13 2018-09-11 0.548 51,204,306 -4,748 10.78% 28,038,400
2018-09-12 2018-09-10 0.579 51,209,054 -132,949 10.78% 29,658,750
2018-08-22 2018-08-20 0.564 51,342,003 +1,481,019 10.81% 28,948,863
2018-08-15 2018-08-13 0.553 49,860,984 +4,611 10.81% 27,573,150
2018-08-14 2018-08-10 0.575 49,856,373 +336,619 10.81% 28,651,800
2018-08-13 2018-08-09 0.553 49,519,754 +147,558 10.74% 27,384,450
2018-08-10 2018-08-08 0.640 49,372,196 +133,725 10.71% 31,585,650
2018-08-07 2018-08-03 0.607 49,238,471 +87,613 10.68% 29,898,400
2018-08-06 2018-08-02 0.607 49,150,858 +36,890 10.66% 29,845,200
2018-08-03 2018-08-01 0.618 49,113,968 +4,611 10.65% 30,355,350
2018-07-31 2018-07-27 0.629 49,109,357 +9,222 10.65% 30,885,000
2018-07-26 2018-07-24 0.618 49,100,135 +23,056 10.65% 30,346,800
2018-07-13 2018-07-11 0.596 49,077,079 +92,225 10.64% 29,268,250
2018-07-12 2018-07-10 0.586 48,984,854 +27,667 10.62% 28,682,100
2018-07-11 2018-07-09 0.596 48,957,187 +78,390 10.62% 29,196,750
2018-07-10 2018-07-06 0.575 48,878,797 +272,062 10.60% 28,090,000
2018-07-09 2018-07-05 0.586 48,606,735 +50,723 10.54% 28,460,700
2018-07-06 2018-07-04 0.596 48,556,012 +175,226 10.53% 28,957,500
2018-07-05 2018-07-03 0.607 48,380,786 +212,115 10.49% 29,377,600
2018-07-03 2018-06-28 0.553 48,168,671 +23,056 10.45% 26,637,300
2018-06-28 2018-06-26 0.672 48,145,615 +101,447 10.44% 32,367,100
2018-06-15 2018-06-13 0.640 48,044,168 +87,613 10.42% 30,736,050
2018-06-12 2018-06-08 0.629 47,956,555 +46,112 10.40% 30,160,000
2018-05-31 2018-05-29 0.640 47,910,443 -138,336 10.39% 30,650,500
2018-05-30 2018-05-28 0.607 48,048,779 -96,836 10.42% 29,176,000
2018-05-29 2018-05-25 0.586 48,145,615 -9,222 10.44% 28,190,700
2018-05-28 2018-05-24 0.586 48,154,837 +161,392 10.44% 28,196,100
2018-05-25 2018-05-23 0.575 47,993,445 -276,672 10.41% 27,581,200
2018-05-24 2018-05-21 0.575 48,270,117 -276,673 10.47% 27,740,200
2018-05-23 2018-05-18 0.575 48,546,790 -322,784 10.53% 27,899,200
2018-05-21 2018-05-17 0.575 48,869,574 +64,557 10.60% 28,084,700
2018-05-18 2018-05-16 0.575 48,805,017 -576,401 10.58% 28,047,600
2018-05-17 2018-05-15 0.586 49,381,418 +239,783 10.71% 28,914,300
2018-05-16 2018-05-14 0.575 49,141,635 -92,225 10.66% 28,241,050
2018-05-15 2018-05-11 0.575 49,233,860 +92,225 10.68% 28,294,050
2018-05-14 2018-05-10 0.575 49,141,635 -216,727 10.66% 28,241,050
2018-05-10 2018-05-08 0.553 49,358,362 -714,737 10.70% 27,295,200
2018-05-08 2018-05-04 0.537 50,073,099 +92,224 10.86% 26,876,025
2018-05-07 2018-05-03 0.542 49,980,875 +13,833 10.84% 27,097,500
2018-05-04 2018-05-02 0.542 49,967,042 +207,505 10.84% 27,090,000
2018-05-03 2018-04-30 0.553 49,759,537 -115,280 10.79% 27,517,050
2018-05-02 2018-04-27 0.526 49,874,817 -23,056 10.82% 26,228,800
2018-04-30 2018-04-26 0.542 49,897,873 -4,612 10.82% 27,052,500
2018-04-27 2018-04-25 0.537 49,902,485 -9,222 10.82% 26,784,450
2018-04-26 2018-04-24 0.553 49,911,707 +332,007 10.82% 27,601,200
2018-04-25 2018-04-23 0.537 49,579,700 -18,445 10.75% 26,611,200
2018-04-24 2018-04-20 0.531 49,598,145 +451,898 10.76% 26,352,200
2018-04-20 2018-04-18 0.537 49,146,247 +83,002 10.66% 26,378,550
2018-04-19 2018-04-17 0.542 49,063,245 +110,669 10.64% 26,600,000
2018-04-17 2018-04-13 0.531 48,952,576 -2,402,439 10.62% 26,009,200
2018-04-16 2018-04-12 0.537 51,355,015 +64,557 11.14% 27,564,075
2018-04-13 2018-04-11 0.526 51,290,458 +332,007 11.12% 26,973,275
2018-04-12 2018-04-10 0.515 50,958,451 +92,224 11.05% 26,246,125
2018-04-04 2018-03-29 0.510 50,866,227 +239,783 11.03% 25,922,850
2018-04-03 2018-03-28 0.499 50,626,444 -4,057,863 10.98% 25,251,700
2018-03-28 2018-03-26 0.499 54,684,307 +378,119 11.86% 27,275,700
2018-03-27 2018-03-23 0.515 54,306,188 +106,058 11.78% 27,970,375
2018-03-23 2018-03-21 0.531 54,200,130 +364,286 11.75% 28,797,300
2018-03-22 2018-03-20 0.515 53,835,844 +825,406 11.67% 27,728,125
2018-03-21 2018-03-19 0.537 53,010,438 -479,566 11.50% 28,452,600
2018-03-20 2018-03-16 0.526 53,490,004 +617,902 11.60% 28,130,000
2018-03-19 2018-03-15 0.515 52,872,102 +899,185 11.47% 27,231,750
2018-03-16 2018-03-14 0.499 51,972,917 +225,949 11.27% 25,923,300
2018-03-14 2018-03-12 0.499 51,746,968 +138,337 11.22% 25,810,600
2018-03-07 2018-03-05 0.504 51,608,631 +299,728 11.19% 26,021,400
2018-02-20 2018-02-13 0.504 51,308,903 +92,224 11.13% 25,870,275
2018-02-12 2018-02-08 0.499 51,216,679 +92,224 11.11% 25,546,100
2018-02-08 2018-02-06 0.488 51,124,455 +92,225 11.09% 24,945,750
2018-02-06 2018-02-02 0.526 51,032,230 +92,224 11.07% 26,837,475
2018-01-31 2018-01-29 0.472 50,940,006 +129,114 11.05% 24,027,225
2018-01-29 2018-01-25 0.483 50,810,892 +322,784 11.02% 24,517,275
2018-01-26 2018-01-24 0.477 50,488,108 +92,224 10.95% 24,087,800
2018-01-25 2018-01-23 0.483 50,395,884 -18,445 10.93% 24,317,025
2018-01-23 2018-01-19 0.493 50,414,329 +424,231 10.93% 24,872,575
2018-01-19 2018-01-17 0.472 49,990,098 +32,279 10.84% 23,579,175
2018-01-18 2018-01-16 0.488 49,957,819 +230,560 10.83% 24,376,500
2018-01-17 2018-01-15 0.455 49,727,259 +9,223 10.78% 22,646,400
2018-01-12 2018-01-10 0.483 49,718,036 +9,222 10.78% 23,989,950
2018-01-11 2018-01-09 0.483 49,708,814 +230,560 10.78% 23,985,500
2018-01-10 2018-01-08 0.483 49,478,254 +207,505 10.73% 23,874,250
2018-01-09 2018-01-05 0.488 49,270,749 +507,233 10.68% 24,041,250
2018-01-05 2018-01-03 0.499 48,763,516 +212,115 10.57% 24,322,500
2018-01-03 2017-12-29 0.504 48,551,401 +27,667 10.53% 24,479,925
2017-12-27 2017-12-21 0.504 48,523,734 +9,223 10.52% 24,465,975
2017-12-19 2017-12-15 0.510 48,514,511 +147,558 10.52% 24,724,350
2017-12-14 2017-12-12 0.515 48,366,953 +55,335 10.49% 24,911,375
2017-12-13 2017-12-11 0.515 48,311,618 +27,667 10.48% 24,882,875
2017-12-08 2017-12-06 0.515 48,283,951 +138,336 10.47% 24,868,625
2017-12-04 2017-11-30 0.510 48,145,615 -922,241 10.44% 24,536,350
2017-11-29 2017-11-27 0.510 49,067,856 -18,445 10.64% 25,006,350
2017-11-27 2017-11-23 0.515 49,086,301 +50,723 10.65% 25,281,875
2017-11-24 2017-11-22 0.515 49,035,578 +101,447 10.63% 25,255,750
2017-11-23 2017-11-21 0.493 48,934,131 +281,284 10.61% 24,142,300
2017-11-22 2017-11-20 0.520 48,652,847 +166,003 10.55% 25,322,400
2017-11-21 2017-11-17 0.526 48,486,844 -350,452 10.51% 25,498,875
2017-11-20 2017-11-16 0.526 48,837,296 +9,223 10.59% 25,683,175
2017-11-17 2017-11-15 0.542 48,828,073 +216,726 10.59% 26,472,500
2017-11-16 2017-11-14 0.537 48,611,347 -1,065,188 10.54% 26,091,450
2017-11-15 2017-11-13 0.510 49,676,535 +64,556 10.77% 25,316,550
2017-11-14 2017-11-10 0.520 49,611,979 +115,281 10.76% 25,821,600
2017-11-13 2017-11-09 0.520 49,496,698 +258,227 10.73% 25,761,600
2017-11-10 2017-11-08 0.537 49,238,471 -18,445 10.68% 26,428,050
2017-11-09 2017-11-07 0.520 49,256,916 +581,013 10.68% 25,636,800
2017-11-07 2017-11-03 0.526 48,675,903 +470,343 10.56% 25,598,300
2017-11-06 2017-11-02 0.542 48,205,560 +645,569 10.45% 26,135,000
2017-11-03 2017-11-01 0.542 47,559,991 -959,131 10.31% 25,785,000
2017-11-02 2017-10-31 0.553 48,519,122 -1,876,762 10.52% 26,831,100
2017-11-01 2017-10-30 0.515 50,395,884 -488,788 10.93% 25,956,375
2017-10-27 2017-10-25 0.488 50,884,672 +322,785 11.04% 24,828,750
2017-10-26 2017-10-24 0.483 50,561,887 +368,896 10.96% 24,397,125
2017-10-25 2017-10-23 0.472 50,192,991 +276,673 10.89% 23,674,875
2017-10-24 2017-10-20 0.455 49,916,318 +594,845 10.82% 22,732,500
2017-10-23 2017-10-19 0.450 49,321,473 +221,338 10.70% 22,194,200
2017-10-16 2017-10-12 0.455 49,100,135 +64,557 10.65% 22,360,800
2017-10-11 2017-10-09 0.455 49,035,578 -272,061 10.63% 22,331,400
2017-10-04 2017-09-29 0.455 49,307,639 -396,564 10.69% 22,455,300
2017-09-29 2017-09-27 0.434 49,704,203 +645,569 10.78% 21,558,000
2017-09-27 2017-09-25 0.428 49,058,634 +41,501 10.64% 21,012,025
2017-09-25 2017-09-21 0.439 49,017,133 +179,837 10.63% 21,525,750
2017-09-22 2017-09-20 0.434 48,837,296 +32,279 10.59% 21,182,000
2017-09-21 2017-09-19 0.428 48,805,017 +115,280 10.58% 20,903,400
2017-09-19 2017-09-15 0.445 48,689,737 +23,056 10.56% 21,645,950
2017-09-15 2017-09-13 0.445 48,666,681 +36,890 10.55% 21,635,700
2017-09-12 2017-09-08 0.434 48,629,791 +13,833 10.55% 21,092,000
2017-09-11 2017-09-07 0.428 48,615,958 +4,611 10.54% 20,822,425
2017-09-07 2017-09-05 0.434 48,611,347 +50,724 10.54% 21,084,000
2017-09-06 2017-09-04 0.434 48,560,623 +230,560 10.53% 21,062,000
2017-09-04 2017-08-31 0.434 48,330,063 +170,615 10.48% 20,962,000
2017-08-31 2017-08-29 0.434 48,159,448 +322,784 10.44% 20,888,000
2017-08-30 2017-08-28 0.434 47,836,664 +442,676 10.37% 20,748,000
2017-08-29 2017-08-25 0.439 47,393,988 -308,951 10.28% 20,812,950
2017-08-28 2017-08-24 0.439 47,702,939 +46,112 10.35% 20,948,625
2017-08-25 2017-08-22 0.445 47,656,827 -23,056 10.34% 21,186,750
2017-08-24 2017-08-21 0.434 47,679,883 +142,948 10.34% 20,680,000
2017-08-22 2017-08-18 0.434 47,536,935 +124,502 10.31% 20,618,000
2017-08-21 2017-08-17 0.434 47,412,433 +13,834 10.28% 20,564,000
2017-08-18 2017-08-16 0.434 47,398,599 +295,117 10.28% 20,558,000
2017-08-17 2017-08-15 0.434 47,103,482 +359,674 10.22% 20,430,000
2017-08-16 2017-08-14 0.439 46,743,808 +461,121 10.14% 20,527,425
2017-08-15 2017-08-11 0.428 46,282,687 +1,747,648 10.04% 19,823,075
2017-08-14 2017-08-10 0.445 44,535,039 +733,182 9.66% 19,798,900
2017-08-11 2017-08-09 0.445 43,801,857 +92,224 9.50% 19,472,950
2017-08-10 2017-08-08 0.450 43,709,633 +401,175 9.48% 19,668,925
2017-08-09 2017-08-07 0.455 43,308,458 +230,560 9.39% 19,723,200
2017-08-03 2017-08-01 0.445 43,077,898 -364,285 9.34% 19,151,100
2017-08-02 2017-07-31 0.439 43,442,183 +202,893 9.42% 19,077,525
2017-08-01 2017-07-28 0.445 43,239,290 +737,793 9.38% 19,222,850
2017-07-31 2017-07-27 0.450 42,501,497 +175,226 9.22% 19,125,275
2017-07-28 2017-07-26 0.450 42,326,271 +590,234 9.18% 19,046,425
2017-07-27 2017-07-25 0.445 41,736,037 +133,725 9.05% 18,554,550
2017-07-25 2017-07-21 0.439 41,602,312 +92,225 9.02% 18,269,550
2017-07-24 2017-07-20 0.439 41,510,087 +742,404 9.00% 18,229,050
2017-07-21 2017-07-19 0.445 40,767,683 +645,569 8.84% 18,124,050
2017-07-20 2017-07-18 0.450 40,122,114 +175,226 8.70% 18,054,575
2017-07-19 2017-07-17 0.450 39,946,888 +382,730 8.66% 17,975,725
2017-07-18 2017-07-14 0.461 39,564,158 +4,067,085 8.58% 18,232,500
2017-07-17 2017-07-13 0.450 35,497,073 -2,443,940 7.70% 15,973,350
2017-07-14 2017-07-12 0.450 37,941,013 +940,686 8.23% 17,073,100
2017-07-13 2017-07-11 0.450 37,000,327 +410,398 8.02% 16,649,800
2017-07-12 2017-07-10 0.450 36,589,929 +1,277,304 7.93% 16,465,125
2017-07-11 2017-07-07 0.455 35,312,625 +285,895 7.66% 16,081,800
2017-07-10 2017-07-06 0.455 35,026,730 +216,727 7.60% 15,951,600
2017-07-07 2017-07-05 0.445 34,810,003 +599,457 7.55% 15,475,450
2017-07-06 2017-07-04 0.450 34,210,546 +281,283 7.42% 15,394,425
2017-07-05 2017-07-03 0.455 33,929,263 -8,406,231 7.36% 15,451,800
2017-07-04 2017-06-30 0.450 42,335,494 -59,945 9.18% 19,050,575
2017-07-03 2017-06-29 0.455 42,395,439 +2,757,502 9.19% 19,307,400
2017-06-30 2017-06-28 0.450 39,637,937 +802,350 8.60% 17,836,700
2017-06-29 2017-06-27 0.455 38,835,587 +4,362,202 8.42% 17,686,200
2017-06-28 2017-06-26 0.477 34,473,385 -161,392 7.48% 16,447,200
2017-06-27 2017-06-23 0.477 34,634,777 +225,949 7.51% 16,524,200
2017-06-26 2017-06-22 0.477 34,408,828 +322,784 7.46% 16,416,400
2017-06-23 2017-06-21 0.477 34,086,044 +230,561 7.39% 16,262,400
2017-06-22 2017-06-20 0.472 33,855,483 -41,501 7.34% 15,968,850
2017-06-21 2017-06-19 0.477 33,896,984 -230,561 7.35% 16,172,200
2017-06-20 2017-06-16 0.488 34,127,545 -4,708,042 7.40% 16,652,250
2017-06-19 2017-06-15 0.515 38,835,587 -677,848 8.42% 20,002,250
2017-06-16 2017-06-14 0.488 39,513,435 +147,559 8.57% 19,280,250
2017-06-15 2017-06-13 0.483 39,365,876 +511,844 8.54% 18,994,825
2017-06-14 2017-06-12 0.450 38,854,032 +276,672 8.43% 17,483,950
2017-06-13 2017-06-09 0.445 38,577,360 +903,797 8.37% 17,150,300
2017-06-09 2017-06-07 0.455 37,673,563 +733,182 8.17% 17,157,000
2017-06-08 2017-06-06 0.455 36,940,381 +1,125,134 8.01% 16,823,100
2017-06-07 2017-06-05 0.439 35,815,247 +631,736 7.77% 15,728,175
2017-06-06 2017-06-02 0.450 35,183,511 +3,117,176 7.63% 15,832,250
2017-06-05 2017-06-01 0.472 32,066,335 +2,005,875 6.95% 15,124,950
2017-06-02 2017-05-31 0.531 30,060,460 6.52% 15,971,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top