History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 95,000 | +0 | 0.02% | 50,350 |
| 2025-10-13 | 2025-10-09 | 0.530 | 95,000 | +0 | 0.02% | 50,350 |
| 2025-10-10 | 2025-10-08 | 0.520 | 95,000 | +0 | 0.02% | 49,400 |
| 2025-10-09 | 2025-10-06 | 0.510 | 95,000 | +0 | 0.02% | 48,450 |
| 2025-10-08 | 2025-10-03 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-30 | 2025-09-26 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 95,000 | +0 | 0.02% | 47,025 |
| 2025-09-16 | 2025-09-12 | 0.495 | 95,000 | +0 | 0.02% | 47,025 |
| 2025-09-15 | 2025-09-11 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.470 | 95,000 | +0 | 0.02% | 44,650 |
| 2025-09-09 | 2025-09-05 | 0.470 | 95,000 | +0 | 0.02% | 44,650 |
| 2025-09-08 | 2025-09-04 | 0.455 | 95,000 | +0 | 0.02% | 43,225 |
| 2025-09-05 | 2025-09-03 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-09-04 | 2025-09-02 | 0.460 | 95,000 | +0 | 0.02% | 43,700 |
| 2025-09-03 | 2025-09-01 | 0.495 | 95,000 | +0 | 0.02% | 47,025 |
| 2025-09-02 | 2025-08-29 | 0.495 | 95,000 | +0 | 0.02% | 47,025 |
| 2025-09-01 | 2025-08-28 | 0.490 | 95,000 | +0 | 0.02% | 46,550 |
| 2025-08-29 | 2025-08-27 | 0.480 | 95,000 | +0 | 0.02% | 45,600 |
| 2025-08-28 | 2025-08-26 | 0.495 | 95,000 | +0 | 0.02% | 47,025 |
| 2025-08-27 | 2025-08-25 | 0.510 | 95,000 | +0 | 0.02% | 48,450 |
| 2025-08-26 | 2025-08-22 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-08-25 | 2025-08-21 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-08-22 | 2025-08-20 | 0.510 | 95,000 | +0 | 0.02% | 48,450 |
| 2025-08-21 | 2025-08-19 | 0.520 | 95,000 | +0 | 0.02% | 49,419 |
| 2025-08-20 | 2025-08-18 | 0.541 | 95,000 | +1,863 | 0.02% | 51,357 |
| 2025-08-19 | 2025-08-15 | 0.561 | 93,137 | +0 | 0.02% | 52,250 |
| 2025-08-18 | 2025-08-14 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-08-15 | 2025-08-13 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-08-14 | 2025-08-12 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-08-13 | 2025-08-11 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-08-12 | 2025-08-08 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-08-11 | 2025-08-07 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-08-08 | 2025-08-06 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-08-07 | 2025-08-05 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-08-06 | 2025-08-04 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-08-05 | 2025-08-01 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-08-04 | 2025-07-31 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-08-01 | 2025-07-30 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-07-31 | 2025-07-29 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-29 | 2025-07-25 | 0.459 | 93,137 | +0 | 0.02% | 42,750 |
| 2025-07-28 | 2025-07-24 | 0.474 | 93,137 | +0 | 0.02% | 44,175 |
| 2025-07-25 | 2025-07-23 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-07-24 | 2025-07-22 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-07-23 | 2025-07-21 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-07-22 | 2025-07-18 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-17 | 2025-07-15 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-16 | 2025-07-14 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-15 | 2025-07-11 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.449 | 93,137 | +0 | 0.02% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.449 | 93,137 | +0 | 0.02% | 41,800 |
| 2025-07-10 | 2025-07-08 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-07-09 | 2025-07-07 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-07-08 | 2025-07-04 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-07-07 | 2025-07-03 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-07-04 | 2025-07-02 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-07-03 | 2025-06-30 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-06-30 | 2025-06-26 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-06-27 | 2025-06-25 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2025-06-26 | 2025-06-24 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-25 | 2025-06-23 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-24 | 2025-06-20 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-23 | 2025-06-19 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-19 | 2025-06-17 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-18 | 2025-06-16 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-17 | 2025-06-13 | 0.541 | 93,137 | +0 | 0.02% | 50,350 |
| 2025-06-16 | 2025-06-12 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-13 | 2025-06-11 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-12 | 2025-06-10 | 0.541 | 93,137 | +0 | 0.02% | 50,350 |
| 2025-06-11 | 2025-06-09 | 0.541 | 93,137 | +0 | 0.02% | 50,350 |
| 2025-06-10 | 2025-06-06 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-09 | 2025-06-05 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-06 | 2025-06-04 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-06-05 | 2025-06-03 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-04 | 2025-06-02 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-06-03 | 2025-05-30 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-30 | 2025-05-28 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-05-29 | 2025-05-27 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-05-28 | 2025-05-26 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-05-27 | 2025-05-23 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-05-26 | 2025-05-22 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-20 | 2025-05-16 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-14 | 2025-05-12 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-12 | 2025-05-08 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-09 | 2025-05-07 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-08 | 2025-05-06 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-05-06 | 2025-04-30 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-05-02 | 2025-04-29 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-04-29 | 2025-04-25 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-04-28 | 2025-04-24 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-04-25 | 2025-04-23 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-04-24 | 2025-04-22 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-04-23 | 2025-04-17 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-04-22 | 2025-04-16 | 0.469 | 93,137 | +0 | 0.02% | 43,700 |
| 2025-04-17 | 2025-04-15 | 0.469 | 93,137 | +0 | 0.02% | 43,700 |
| 2025-04-16 | 2025-04-14 | 0.418 | 93,137 | +0 | 0.02% | 38,950 |
| 2025-04-15 | 2025-04-11 | 0.418 | 93,137 | +0 | 0.02% | 38,950 |
| 2025-04-14 | 2025-04-10 | 0.439 | 93,137 | +0 | 0.02% | 40,850 |
| 2025-04-11 | 2025-04-09 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-04-10 | 2025-04-08 | 0.469 | 93,137 | +0 | 0.02% | 43,700 |
| 2025-04-09 | 2025-04-07 | 0.444 | 93,137 | +0 | 0.02% | 41,325 |
| 2025-04-08 | 2025-04-03 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-04-07 | 2025-04-02 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-04-03 | 2025-04-01 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-04-02 | 2025-03-31 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2025-04-01 | 2025-03-28 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-03-31 | 2025-03-27 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-28 | 2025-03-26 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-27 | 2025-03-25 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-26 | 2025-03-24 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-25 | 2025-03-21 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-24 | 2025-03-20 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-21 | 2025-03-19 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-20 | 2025-03-18 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-19 | 2025-03-17 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-18 | 2025-03-14 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-17 | 2025-03-13 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-03-14 | 2025-03-12 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-12 | 2025-03-10 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-03-06 | 2025-03-04 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-03-05 | 2025-03-03 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-03-04 | 2025-02-28 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-03-03 | 2025-02-27 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-27 | 2025-02-25 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-26 | 2025-02-24 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-25 | 2025-02-21 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-24 | 2025-02-20 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-02-20 | 2025-02-18 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-02-19 | 2025-02-17 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-02-18 | 2025-02-14 | 0.479 | 93,137 | +0 | 0.02% | 44,650 |
| 2025-02-17 | 2025-02-13 | 0.490 | 93,137 | +0 | 0.02% | 45,600 |
| 2025-02-14 | 2025-02-12 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-02-13 | 2025-02-11 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-02-12 | 2025-02-10 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-02-11 | 2025-02-07 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-02-10 | 2025-02-06 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2025-02-07 | 2025-02-05 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-06 | 2025-02-04 | 0.541 | 93,137 | +0 | 0.02% | 50,350 |
| 2025-02-05 | 2025-02-03 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-02-04 | 2025-01-28 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-02-03 | 2025-01-24 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-27 | 2025-01-23 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-24 | 2025-01-22 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-01-23 | 2025-01-21 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2025-01-22 | 2025-01-20 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-01-21 | 2025-01-17 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-20 | 2025-01-16 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-16 | 2025-01-14 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-15 | 2025-01-13 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-01-14 | 2025-01-10 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-01-13 | 2025-01-09 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2025-01-10 | 2025-01-08 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2025-01-09 | 2025-01-07 | 0.495 | 93,137 | +0 | 0.02% | 46,075 |
| 2025-01-08 | 2025-01-06 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-01-07 | 2025-01-03 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2025-01-03 | 2024-12-31 | 0.484 | 93,137 | +0 | 0.02% | 45,125 |
| 2025-01-02 | 2024-12-27 | 0.500 | 93,137 | +0 | 0.02% | 46,550 |
| 2024-12-30 | 2024-12-24 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-12-27 | 2024-12-20 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-12-23 | 2024-12-19 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-12-20 | 2024-12-18 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-12-19 | 2024-12-17 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-12-18 | 2024-12-16 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2024-12-17 | 2024-12-13 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2024-12-16 | 2024-12-12 | 0.551 | 93,137 | +0 | 0.02% | 51,300 |
| 2024-12-13 | 2024-12-11 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-12-12 | 2024-12-10 | 0.510 | 93,137 | +0 | 0.02% | 47,500 |
| 2024-12-11 | 2024-12-09 | 0.571 | 93,137 | +0 | 0.02% | 53,200 |
| 2024-12-10 | 2024-12-06 | 0.561 | 93,137 | +0 | 0.02% | 52,250 |
| 2024-12-09 | 2024-12-05 | 0.602 | 93,137 | +0 | 0.02% | 56,050 |
| 2024-12-06 | 2024-12-04 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-12-05 | 2024-12-03 | 0.622 | 93,137 | +0 | 0.02% | 57,950 |
| 2024-12-04 | 2024-12-02 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-12-03 | 2024-11-29 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-12-02 | 2024-11-28 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-11-29 | 2024-11-27 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-11-28 | 2024-11-26 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-11-27 | 2024-11-25 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-11-22 | 2024-11-20 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-11-21 | 2024-11-19 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-11-20 | 2024-11-18 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-11-19 | 2024-11-15 | 0.581 | 93,137 | +0 | 0.02% | 54,150 |
| 2024-11-18 | 2024-11-14 | 0.571 | 93,137 | +0 | 0.02% | 53,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-11-14 | 2024-11-12 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-11-13 | 2024-11-11 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-11-12 | 2024-11-08 | 0.561 | 93,137 | +0 | 0.02% | 52,250 |
| 2024-11-11 | 2024-11-07 | 0.505 | 93,137 | +0 | 0.02% | 47,025 |
| 2024-11-08 | 2024-11-06 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-11-07 | 2024-11-05 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-11-06 | 2024-11-04 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-11-05 | 2024-11-01 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 93,137 | +0 | 0.02% | 53,200 |
| 2024-11-01 | 2024-10-30 | 0.561 | 93,137 | +0 | 0.02% | 52,250 |
| 2024-10-31 | 2024-10-29 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-10-30 | 2024-10-28 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-10-29 | 2024-10-25 | 0.530 | 93,137 | +0 | 0.02% | 49,400 |
| 2024-10-28 | 2024-10-24 | 0.520 | 93,137 | +0 | 0.02% | 48,450 |
| 2024-10-25 | 2024-10-23 | 0.571 | 93,137 | +0 | 0.02% | 53,200 |
| 2024-10-24 | 2024-10-22 | 0.602 | 93,137 | +0 | 0.02% | 56,050 |
| 2024-10-23 | 2024-10-21 | 0.602 | 93,137 | +0 | 0.02% | 56,050 |
| 2024-10-22 | 2024-10-18 | 0.581 | 93,137 | +0 | 0.02% | 54,150 |
| 2024-10-21 | 2024-10-17 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-10-18 | 2024-10-16 | 0.622 | 93,137 | +0 | 0.02% | 57,950 |
| 2024-10-17 | 2024-10-15 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-10-16 | 2024-10-14 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-10-15 | 2024-10-10 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-10-14 | 2024-10-09 | 0.612 | 93,137 | +0 | 0.02% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-10-09 | 2024-10-07 | 0.683 | 93,137 | +0 | 0.02% | 63,650 |
| 2024-10-08 | 2024-10-04 | 0.724 | 93,137 | +0 | 0.02% | 67,450 |
| 2024-10-07 | 2024-10-03 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-10-04 | 2024-10-02 | 0.724 | 93,137 | +0 | 0.02% | 67,450 |
| 2024-10-03 | 2024-09-30 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-10-02 | 2024-09-27 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-09-30 | 2024-09-26 | 0.643 | 93,137 | +0 | 0.02% | 59,850 |
| 2024-09-27 | 2024-09-25 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-09-26 | 2024-09-24 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-09-25 | 2024-09-23 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-09-23 | 2024-09-19 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-09-20 | 2024-09-17 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-09-19 | 2024-09-16 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-09-17 | 2024-09-13 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-09-16 | 2024-09-12 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-09-13 | 2024-09-11 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-09-12 | 2024-09-10 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-09-11 | 2024-09-09 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-09-10 | 2024-09-05 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-09-09 | 2024-09-04 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-09-05 | 2024-09-03 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-09-04 | 2024-09-02 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-09-03 | 2024-08-30 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-09-02 | 2024-08-29 | 0.704 | 93,137 | +0 | 0.02% | 65,550 |
| 2024-08-30 | 2024-08-28 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-08-29 | 2024-08-27 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-08-28 | 2024-08-26 | 0.663 | 93,137 | +0 | 0.02% | 61,750 |
| 2024-08-27 | 2024-08-23 | 0.632 | 93,137 | +0 | 0.02% | 58,900 |
| 2024-08-26 | 2024-08-22 | 0.622 | 93,137 | +0 | 0.02% | 57,950 |
| 2024-08-23 | 2024-08-21 | 0.653 | 93,137 | +0 | 0.02% | 60,800 |
| 2024-08-22 | 2024-08-20 | 0.714 | 93,137 | +0 | 0.02% | 66,500 |
| 2024-08-21 | 2024-08-19 | 0.714 | 93,137 | +0 | 0.02% | 66,500 |
| 2024-08-20 | 2024-08-16 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-08-19 | 2024-08-15 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-08-16 | 2024-08-14 | 0.673 | 93,137 | +0 | 0.02% | 62,700 |
| 2024-08-15 | 2024-08-13 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-08-14 | 2024-08-12 | 0.694 | 93,137 | +0 | 0.02% | 64,600 |
| 2024-08-13 | 2024-08-09 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-12 | 2024-08-08 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-09 | 2024-08-07 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-08 | 2024-08-06 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-07 | 2024-08-05 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-06 | 2024-08-02 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-05 | 2024-08-01 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-08-02 | 2024-07-31 | 0.734 | 93,137 | +0 | 0.02% | 68,400 |
| 2024-08-01 | 2024-07-30 | 0.714 | 93,137 | +0 | 0.02% | 66,500 |
| 2024-07-31 | 2024-07-29 | 0.755 | 93,137 | +0 | 0.02% | 70,300 |
| 2024-07-30 | 2024-07-26 | 0.765 | 93,137 | +0 | 0.02% | 71,250 |
| 2024-07-29 | 2024-07-25 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2024-07-26 | 2024-07-24 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2024-07-25 | 2024-07-23 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-07-24 | 2024-07-22 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-07-23 | 2024-07-19 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2024-07-22 | 2024-07-18 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-07-19 | 2024-07-17 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-07-18 | 2024-07-16 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-07-17 | 2024-07-15 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-07-16 | 2024-07-12 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-07-15 | 2024-07-11 | 0.796 | 93,137 | +0 | 0.02% | 74,100 |
| 2024-07-12 | 2024-07-10 | 0.775 | 93,137 | +0 | 0.02% | 72,200 |
| 2024-07-11 | 2024-07-09 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2024-07-10 | 2024-07-08 | 0.724 | 93,137 | +0 | 0.02% | 67,450 |
| 2024-07-09 | 2024-07-05 | 0.765 | 93,137 | +0 | 0.02% | 71,250 |
| 2024-07-08 | 2024-07-04 | 0.765 | 93,137 | +0 | 0.02% | 71,250 |
| 2024-07-05 | 2024-07-03 | 0.867 | 93,137 | +0 | 0.02% | 80,750 |
| 2024-07-04 | 2024-07-02 | 0.765 | 93,137 | +0 | 0.02% | 71,250 |
| 2024-07-03 | 2024-06-28 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-07-02 | 2024-06-27 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-28 | 2024-06-26 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-27 | 2024-06-25 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-26 | 2024-06-24 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-25 | 2024-06-21 | 0.734 | 93,137 | +0 | 0.02% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-21 | 2024-06-19 | 0.745 | 93,137 | +0 | 0.02% | 69,350 |
| 2024-06-20 | 2024-06-18 | 0.734 | 93,137 | +0 | 0.02% | 68,400 |
| 2024-06-19 | 2024-06-17 | 0.775 | 93,137 | +0 | 0.02% | 72,200 |
| 2024-06-18 | 2024-06-14 | 0.734 | 93,137 | +0 | 0.02% | 68,400 |
| 2024-06-17 | 2024-06-13 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2024-06-14 | 2024-06-12 | 0.826 | 93,137 | +0 | 0.02% | 76,950 |
| 2024-06-13 | 2024-06-11 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2024-06-12 | 2024-06-07 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2024-06-11 | 2024-06-06 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2024-06-07 | 2024-06-05 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-06-06 | 2024-06-04 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2024-06-05 | 2024-06-03 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2024-06-04 | 2024-05-31 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2024-06-03 | 2024-05-30 | 0.867 | 93,137 | +0 | 0.02% | 80,750 |
| 2024-05-31 | 2024-05-29 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-05-30 | 2024-05-28 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-05-29 | 2024-05-27 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-05-28 | 2024-05-24 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2024-05-27 | 2024-05-23 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2024-05-24 | 2024-05-22 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2024-05-23 | 2024-05-21 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-22 | 2024-05-20 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-21 | 2024-05-17 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-20 | 2024-05-16 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-17 | 2024-05-14 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-16 | 2024-05-13 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-05-13 | 2024-05-09 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-05-10 | 2024-05-08 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-09 | 2024-05-07 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-08 | 2024-05-06 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-07 | 2024-05-03 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-06 | 2024-05-02 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-03 | 2024-04-30 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-05-02 | 2024-04-29 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-04-30 | 2024-04-26 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2024-04-29 | 2024-04-25 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-04-26 | 2024-04-24 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-04-25 | 2024-04-23 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-04-24 | 2024-04-22 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2024-04-23 | 2024-04-19 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2024-04-22 | 2024-04-18 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-04-19 | 2024-04-17 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2024-04-18 | 2024-04-16 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2024-04-17 | 2024-04-15 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2024-04-16 | 2024-04-12 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2024-04-15 | 2024-04-11 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2024-04-12 | 2024-04-10 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-04-11 | 2024-04-09 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2024-04-10 | 2024-04-08 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2024-04-09 | 2024-04-05 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2024-04-05 | 2024-04-02 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2024-04-03 | 2024-03-28 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2024-04-02 | 2024-03-27 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-28 | 2024-03-26 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-27 | 2024-03-25 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-26 | 2024-03-22 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-25 | 2024-03-21 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-22 | 2024-03-20 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-21 | 2024-03-19 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-20 | 2024-03-18 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-19 | 2024-03-15 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-18 | 2024-03-14 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-15 | 2024-03-13 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-14 | 2024-03-12 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-13 | 2024-03-11 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-03-12 | 2024-03-08 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-03-08 | 2024-03-06 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-06 | 2024-03-04 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-05 | 2024-03-01 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-04 | 2024-02-29 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-03-01 | 2024-02-28 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-02-29 | 2024-02-27 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-02-28 | 2024-02-26 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2024-02-27 | 2024-02-23 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-02-23 | 2024-02-21 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2024-02-22 | 2024-02-20 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2024-02-21 | 2024-02-19 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2024-02-20 | 2024-02-16 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2024-02-19 | 2024-02-15 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2024-02-16 | 2024-02-14 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2024-02-15 | 2024-02-09 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2024-02-14 | 2024-02-07 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2024-02-08 | 2024-02-06 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2024-02-07 | 2024-02-05 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2024-02-02 | 2024-01-31 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2024-02-01 | 2024-01-30 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-01-31 | 2024-01-29 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-01-30 | 2024-01-26 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2024-01-29 | 2024-01-25 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2024-01-26 | 2024-01-24 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2024-01-25 | 2024-01-23 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2024-01-24 | 2024-01-22 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2024-01-23 | 2024-01-19 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2024-01-22 | 2024-01-18 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2024-01-19 | 2024-01-17 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-18 | 2024-01-16 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-17 | 2024-01-15 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-16 | 2024-01-12 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-15 | 2024-01-11 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-12 | 2024-01-10 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-11 | 2024-01-09 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-10 | 2024-01-08 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-09 | 2024-01-05 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-08 | 2024-01-04 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-05 | 2024-01-03 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-04 | 2024-01-02 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-03 | 2023-12-29 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2024-01-02 | 2023-12-28 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-12-29 | 2023-12-27 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-12-28 | 2023-12-22 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2023-12-27 | 2023-12-21 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2023-12-22 | 2023-12-20 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2023-12-21 | 2023-12-19 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-12-20 | 2023-12-18 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-12-19 | 2023-12-15 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2023-12-18 | 2023-12-14 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2023-12-15 | 2023-12-13 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2023-12-14 | 2023-12-12 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2023-12-13 | 2023-12-11 | 1.051 | 93,137 | +0 | 0.02% | 97,850 |
| 2023-12-12 | 2023-12-08 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-12-11 | 2023-12-07 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-12-05 | 2023-12-01 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2023-12-04 | 2023-11-30 | 1.051 | 93,137 | +0 | 0.02% | 97,850 |
| 2023-12-01 | 2023-11-29 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-11-30 | 2023-11-28 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2023-11-29 | 2023-11-27 | 1.183 | 93,137 | +0 | 0.02% | 110,200 |
| 2023-11-28 | 2023-11-24 | 1.214 | 93,137 | +0 | 0.02% | 113,050 |
| 2023-11-27 | 2023-11-23 | 1.214 | 93,137 | +0 | 0.02% | 113,050 |
| 2023-11-24 | 2023-11-22 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-11-23 | 2023-11-21 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-11-22 | 2023-11-20 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-11-21 | 2023-11-17 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-11-20 | 2023-11-16 | 1.102 | 93,137 | +0 | 0.02% | 102,600 |
| 2023-11-17 | 2023-11-15 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-11-16 | 2023-11-14 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-11-15 | 2023-11-13 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-11-14 | 2023-11-10 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-11-13 | 2023-11-09 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-11-10 | 2023-11-08 | 1.173 | 93,137 | +0 | 0.02% | 109,250 |
| 2023-11-09 | 2023-11-07 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2023-11-08 | 2023-11-06 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2023-11-07 | 2023-11-03 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2023-11-06 | 2023-11-02 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-11-03 | 2023-11-01 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-11-02 | 2023-10-31 | 1.224 | 93,137 | +0 | 0.02% | 114,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 93,137 | +0 | 0.02% | 120,650 |
| 2023-10-31 | 2023-10-27 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2023-10-30 | 2023-10-26 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2023-10-27 | 2023-10-25 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-10-26 | 2023-10-24 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-10-25 | 2023-10-20 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-10-24 | 2023-10-19 | 0.877 | 93,137 | +0 | 0.02% | 81,700 |
| 2023-10-20 | 2023-10-18 | 0.867 | 93,137 | +0 | 0.02% | 80,750 |
| 2023-10-19 | 2023-10-17 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-18 | 2023-10-16 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-17 | 2023-10-13 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-16 | 2023-10-12 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-10-13 | 2023-10-11 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-10-12 | 2023-10-10 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-10-11 | 2023-10-09 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-10-10 | 2023-10-06 | 0.826 | 93,137 | +0 | 0.02% | 76,950 |
| 2023-10-09 | 2023-10-05 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-06 | 2023-10-04 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-05 | 2023-10-03 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-10-04 | 2023-09-29 | 0.857 | 93,137 | +0 | 0.02% | 79,800 |
| 2023-10-03 | 2023-09-28 | 0.857 | 93,137 | +0 | 0.02% | 79,800 |
| 2023-09-29 | 2023-09-27 | 0.857 | 93,137 | +0 | 0.02% | 79,800 |
| 2023-09-28 | 2023-09-26 | 0.806 | 93,137 | +0 | 0.02% | 75,050 |
| 2023-09-27 | 2023-09-25 | 0.867 | 93,137 | +0 | 0.02% | 80,750 |
| 2023-09-26 | 2023-09-22 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-09-25 | 2023-09-21 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-09-22 | 2023-09-20 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2023-09-21 | 2023-09-19 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-09-20 | 2023-09-18 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-09-19 | 2023-09-15 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-09-18 | 2023-09-14 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-09-15 | 2023-09-13 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-09-14 | 2023-09-12 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-09-13 | 2023-09-11 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2023-09-12 | 2023-09-07 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-09-11 | 2023-09-06 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-09-07 | 2023-09-05 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-09-06 | 2023-09-04 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-09-05 | 2023-08-31 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-09-04 | 2023-08-30 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-31 | 2023-08-29 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-08-30 | 2023-08-28 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-08-29 | 2023-08-25 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-28 | 2023-08-24 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-25 | 2023-08-23 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-24 | 2023-08-22 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-23 | 2023-08-21 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-22 | 2023-08-18 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-21 | 2023-08-17 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-18 | 2023-08-16 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-17 | 2023-08-15 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2023-08-16 | 2023-08-14 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-08-15 | 2023-08-11 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-14 | 2023-08-10 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-11 | 2023-08-09 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-08-10 | 2023-08-08 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-08-09 | 2023-08-07 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-08-08 | 2023-08-04 | 0.887 | 93,137 | +0 | 0.02% | 82,650 |
| 2023-08-07 | 2023-08-03 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2023-08-04 | 2023-08-02 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-08-03 | 2023-08-01 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2023-08-02 | 2023-07-31 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-08-01 | 2023-07-28 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-07-31 | 2023-07-27 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-07-28 | 2023-07-26 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-07-27 | 2023-07-25 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-07-26 | 2023-07-24 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2023-07-25 | 2023-07-21 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2023-07-24 | 2023-07-20 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-21 | 2023-07-19 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-07-20 | 2023-07-18 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-07-19 | 2023-07-14 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-07-18 | 2023-07-13 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-07-14 | 2023-07-12 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-07-13 | 2023-07-11 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-07-12 | 2023-07-10 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-07-11 | 2023-07-07 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-07-10 | 2023-07-06 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-07 | 2023-07-05 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-06 | 2023-07-04 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-05 | 2023-07-03 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-04 | 2023-06-30 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-07-03 | 2023-06-29 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2023-06-30 | 2023-06-28 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2023-06-29 | 2023-06-27 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-06-28 | 2023-06-26 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-27 | 2023-06-23 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-26 | 2023-06-21 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-23 | 2023-06-20 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-21 | 2023-06-19 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-20 | 2023-06-16 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2023-06-19 | 2023-06-15 | 1.051 | 93,137 | +0 | 0.02% | 97,850 |
| 2023-06-16 | 2023-06-14 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-06-15 | 2023-06-13 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-06-14 | 2023-06-12 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-13 | 2023-06-09 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-12 | 2023-06-08 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-09 | 2023-06-07 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-08 | 2023-06-06 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-07 | 2023-06-05 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-06 | 2023-06-02 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2023-06-05 | 2023-06-01 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-06-02 | 2023-05-31 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2023-06-01 | 2023-05-30 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2023-05-31 | 2023-05-29 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-30 | 2023-05-25 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-05-29 | 2023-05-24 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-05-25 | 2023-05-23 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-05-24 | 2023-05-22 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-05-23 | 2023-05-19 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-05-22 | 2023-05-18 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-05-19 | 2023-05-17 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-05-18 | 2023-05-16 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2023-05-17 | 2023-05-15 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2023-05-16 | 2023-05-12 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-05-15 | 2023-05-11 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-12 | 2023-05-10 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-11 | 2023-05-09 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-10 | 2023-05-08 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-09 | 2023-05-05 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-05-08 | 2023-05-04 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-05-05 | 2023-05-03 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2023-05-04 | 2023-05-02 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2023-05-03 | 2023-04-28 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-05-02 | 2023-04-27 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-04-28 | 2023-04-26 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-04-27 | 2023-04-25 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-04-26 | 2023-04-24 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2023-04-25 | 2023-04-21 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2023-04-24 | 2023-04-20 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2023-04-21 | 2023-04-19 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-04-20 | 2023-04-18 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-04-19 | 2023-04-17 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2023-04-18 | 2023-04-14 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2023-04-17 | 2023-04-13 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-04-14 | 2023-04-12 | 1.112 | 93,137 | +0 | 0.02% | 103,550 |
| 2023-04-13 | 2023-04-11 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-04-12 | 2023-04-06 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-04-11 | 2023-04-04 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-04-06 | 2023-04-03 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-04-04 | 2023-03-31 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-04-03 | 2023-03-30 | 1.132 | 93,137 | +0 | 0.02% | 105,450 |
| 2023-03-31 | 2023-03-29 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2023-03-30 | 2023-03-28 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-03-29 | 2023-03-27 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2023-03-28 | 2023-03-24 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2023-03-27 | 2023-03-23 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-03-24 | 2023-03-22 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-03-23 | 2023-03-21 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-03-22 | 2023-03-20 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2023-03-21 | 2023-03-17 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2023-03-20 | 2023-03-16 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2023-03-17 | 2023-03-15 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2023-03-16 | 2023-03-14 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2023-03-15 | 2023-03-13 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2023-03-14 | 2023-03-10 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2023-03-13 | 2023-03-09 | 1.224 | 93,137 | +0 | 0.02% | 114,000 |
| 2023-03-10 | 2023-03-08 | 1.306 | 93,137 | +0 | 0.02% | 121,600 |
| 2023-03-09 | 2023-03-07 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2023-03-08 | 2023-03-06 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2023-03-07 | 2023-03-03 | 1.346 | 93,137 | +0 | 0.02% | 125,400 |
| 2023-03-06 | 2023-03-02 | 1.336 | 93,137 | +0 | 0.02% | 124,450 |
| 2023-03-03 | 2023-03-01 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-03-02 | 2023-02-28 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-03-01 | 2023-02-27 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-02-28 | 2023-02-24 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-02-27 | 2023-02-23 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-02-24 | 2023-02-22 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2023-02-23 | 2023-02-21 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2023-02-22 | 2023-02-20 | 1.224 | 93,137 | +0 | 0.02% | 114,000 |
| 2023-02-21 | 2023-02-17 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2023-02-20 | 2023-02-16 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2023-02-17 | 2023-02-15 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2023-02-16 | 2023-02-14 | 1.316 | 93,137 | +0 | 0.02% | 122,550 |
| 2023-02-15 | 2023-02-13 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2023-02-14 | 2023-02-10 | 1.295 | 93,137 | +0 | 0.02% | 120,650 |
| 2023-02-13 | 2023-02-09 | 1.102 | 93,137 | +0 | 0.02% | 102,600 |
| 2023-02-10 | 2023-02-08 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-02-09 | 2023-02-07 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-02-08 | 2023-02-06 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2023-02-07 | 2023-02-03 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-02-06 | 2023-02-02 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-02-03 | 2023-02-01 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-02-02 | 2023-01-31 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-02-01 | 2023-01-30 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-01-31 | 2023-01-27 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-01-30 | 2023-01-26 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-27 | 2023-01-20 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-26 | 2023-01-19 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-20 | 2023-01-18 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-19 | 2023-01-17 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-18 | 2023-01-16 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-17 | 2023-01-13 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-16 | 2023-01-12 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2023-01-13 | 2023-01-11 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2023-01-11 | 2023-01-09 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2023-01-10 | 2023-01-06 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2023-01-09 | 2023-01-05 | 0.857 | 93,137 | +0 | 0.02% | 79,800 |
| 2023-01-06 | 2023-01-04 | 0.816 | 93,137 | +0 | 0.02% | 76,000 |
| 2023-01-05 | 2023-01-03 | 0.826 | 93,137 | +0 | 0.02% | 76,950 |
| 2023-01-04 | 2022-12-30 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2023-01-03 | 2022-12-29 | 0.847 | 93,137 | +0 | 0.02% | 78,850 |
| 2022-12-30 | 2022-12-28 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-29 | 2022-12-23 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-28 | 2022-12-22 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-23 | 2022-12-21 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-22 | 2022-12-20 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-21 | 2022-12-19 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-20 | 2022-12-16 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-19 | 2022-12-15 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-16 | 2022-12-14 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-15 | 2022-12-13 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-14 | 2022-12-12 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-12-13 | 2022-12-09 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-12-12 | 2022-12-08 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-12-09 | 2022-12-07 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-12-08 | 2022-12-06 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2022-12-07 | 2022-12-05 | 1.061 | 93,137 | +0 | 0.02% | 98,800 |
| 2022-12-06 | 2022-12-02 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-12-05 | 2022-12-01 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-12-02 | 2022-11-30 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-12-01 | 2022-11-29 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-30 | 2022-11-28 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-29 | 2022-11-25 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-28 | 2022-11-24 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-25 | 2022-11-23 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2022-11-24 | 2022-11-22 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2022-11-23 | 2022-11-21 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-22 | 2022-11-18 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-21 | 2022-11-17 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-18 | 2022-11-16 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-17 | 2022-11-15 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-16 | 2022-11-14 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-11-15 | 2022-11-11 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-14 | 2022-11-10 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-11 | 2022-11-09 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-10 | 2022-11-08 | 0.938 | 93,137 | +0 | 0.02% | 87,400 |
| 2022-11-09 | 2022-11-07 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-08 | 2022-11-04 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-07 | 2022-11-03 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-04 | 2022-11-02 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-03 | 2022-11-01 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-02 | 2022-10-31 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-11-01 | 2022-10-28 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-10-31 | 2022-10-27 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-10-28 | 2022-10-26 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-10-27 | 2022-10-25 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-26 | 2022-10-24 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-25 | 2022-10-21 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-24 | 2022-10-20 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-21 | 2022-10-19 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-20 | 2022-10-18 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-19 | 2022-10-17 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-18 | 2022-10-14 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-17 | 2022-10-13 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-14 | 2022-10-12 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-10-13 | 2022-10-11 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-10-12 | 2022-10-10 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-10-11 | 2022-10-07 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-10-10 | 2022-10-06 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-10-07 | 2022-10-05 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-10-06 | 2022-10-03 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-10-05 | 2022-09-30 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-10-03 | 2022-09-29 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2022-09-30 | 2022-09-28 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-29 | 2022-09-27 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-28 | 2022-09-26 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-27 | 2022-09-23 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-26 | 2022-09-22 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-23 | 2022-09-21 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-09-22 | 2022-09-20 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-09-21 | 2022-09-19 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-09-20 | 2022-09-16 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-09-19 | 2022-09-15 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-09-16 | 2022-09-14 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2022-09-15 | 2022-09-13 | 0.898 | 93,137 | +0 | 0.02% | 83,600 |
| 2022-09-14 | 2022-09-09 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-09-13 | 2022-09-08 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-09-09 | 2022-09-07 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-09-08 | 2022-09-06 | 0.949 | 93,137 | +0 | 0.02% | 88,350 |
| 2022-09-07 | 2022-09-05 | 0.836 | 93,137 | +0 | 0.02% | 77,900 |
| 2022-09-06 | 2022-09-02 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-09-05 | 2022-09-01 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-09-02 | 2022-08-31 | 0.908 | 93,137 | +0 | 0.02% | 84,550 |
| 2022-09-01 | 2022-08-30 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-08-31 | 2022-08-29 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-30 | 2022-08-26 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-29 | 2022-08-25 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-26 | 2022-08-24 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-25 | 2022-08-23 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-24 | 2022-08-22 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-23 | 2022-08-19 | 1.030 | 93,137 | +0 | 0.02% | 95,950 |
| 2022-08-22 | 2022-08-18 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-08-19 | 2022-08-17 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-08-18 | 2022-08-16 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-08-17 | 2022-08-15 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-08-16 | 2022-08-12 | 0.959 | 93,137 | +0 | 0.02% | 89,300 |
| 2022-08-15 | 2022-08-11 | 0.989 | 93,137 | +0 | 0.02% | 92,150 |
| 2022-08-12 | 2022-08-10 | 0.918 | 93,137 | +0 | 0.02% | 85,500 |
| 2022-08-11 | 2022-08-09 | 0.928 | 93,137 | +0 | 0.02% | 86,450 |
| 2022-08-10 | 2022-08-08 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-08-09 | 2022-08-05 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-08-08 | 2022-08-04 | 0.979 | 93,137 | +0 | 0.02% | 91,200 |
| 2022-08-05 | 2022-08-03 | 1.000 | 93,137 | +0 | 0.02% | 93,100 |
| 2022-08-04 | 2022-08-02 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2022-08-03 | 2022-08-01 | 0.969 | 93,137 | +0 | 0.02% | 90,250 |
| 2022-08-02 | 2022-07-29 | 1.051 | 93,137 | +0 | 0.02% | 97,850 |
| 2022-08-01 | 2022-07-28 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-07-29 | 2022-07-27 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-07-28 | 2022-07-26 | 1.020 | 93,137 | +0 | 0.02% | 95,000 |
| 2022-07-27 | 2022-07-25 | 1.081 | 93,137 | +0 | 0.02% | 100,700 |
| 2022-07-26 | 2022-07-22 | 1.122 | 93,137 | +0 | 0.02% | 104,500 |
| 2022-07-25 | 2022-07-21 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-07-22 | 2022-07-20 | 1.010 | 93,137 | +0 | 0.02% | 94,050 |
| 2022-07-21 | 2022-07-19 | 1.071 | 93,137 | +0 | 0.02% | 99,750 |
| 2022-07-20 | 2022-07-18 | 1.102 | 93,137 | +0 | 0.02% | 102,600 |
| 2022-07-19 | 2022-07-15 | 1.102 | 93,137 | +0 | 0.02% | 102,600 |
| 2022-07-18 | 2022-07-14 | 1.091 | 93,137 | +0 | 0.02% | 101,650 |
| 2022-07-15 | 2022-07-13 | 1.142 | 93,137 | +0 | 0.02% | 106,400 |
| 2022-07-14 | 2022-07-12 | 1.102 | 93,137 | +0 | 0.02% | 102,600 |
| 2022-07-13 | 2022-07-11 | 1.040 | 93,137 | +0 | 0.02% | 96,900 |
| 2022-07-12 | 2022-07-08 | 1.163 | 93,137 | +0 | 0.02% | 108,300 |
| 2022-07-11 | 2022-07-07 | 1.173 | 93,137 | +0 | 0.02% | 109,250 |
| 2022-07-08 | 2022-07-06 | 1.214 | 93,137 | +0 | 0.02% | 113,050 |
| 2022-07-07 | 2022-07-05 | 1.255 | 93,137 | +0 | 0.02% | 116,850 |
| 2022-07-06 | 2022-07-04 | 1.265 | 93,137 | +0 | 0.02% | 117,800 |
| 2022-07-05 | 2022-06-30 | 1.255 | 93,137 | +0 | 0.02% | 116,850 |
| 2022-07-04 | 2022-06-29 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-06-30 | 2022-06-28 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-06-29 | 2022-06-27 | 1.306 | 93,137 | +0 | 0.02% | 121,600 |
| 2022-06-28 | 2022-06-24 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2022-06-27 | 2022-06-23 | 1.346 | 93,137 | +0 | 0.02% | 125,400 |
| 2022-06-24 | 2022-06-22 | 1.306 | 93,137 | +0 | 0.02% | 121,600 |
| 2022-06-23 | 2022-06-21 | 1.438 | 93,137 | +0 | 0.02% | 133,950 |
| 2022-06-22 | 2022-06-20 | 1.459 | 93,137 | +0 | 0.02% | 135,850 |
| 2022-06-21 | 2022-06-17 | 1.459 | 93,137 | +0 | 0.02% | 135,850 |
| 2022-06-20 | 2022-06-16 | 1.469 | 93,137 | +0 | 0.02% | 136,800 |
| 2022-06-17 | 2022-06-15 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-06-16 | 2022-06-14 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-06-15 | 2022-06-13 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-06-14 | 2022-06-10 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2022-06-13 | 2022-06-09 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2022-06-10 | 2022-06-08 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-06-09 | 2022-06-07 | 1.224 | 93,137 | +0 | 0.02% | 114,000 |
| 2022-06-08 | 2022-06-06 | 1.224 | 93,137 | +0 | 0.02% | 114,000 |
| 2022-06-07 | 2022-06-02 | 1.183 | 93,137 | +0 | 0.02% | 110,200 |
| 2022-06-06 | 2022-06-01 | 1.183 | 93,137 | +0 | 0.02% | 110,200 |
| 2022-06-02 | 2022-05-31 | 1.255 | 93,137 | +0 | 0.02% | 116,850 |
| 2022-06-01 | 2022-05-30 | 1.255 | 93,137 | +0 | 0.02% | 116,850 |
| 2022-05-31 | 2022-05-27 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-30 | 2022-05-26 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2022-05-27 | 2022-05-25 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2022-05-26 | 2022-05-24 | 1.214 | 93,137 | +0 | 0.02% | 113,050 |
| 2022-05-25 | 2022-05-23 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-24 | 2022-05-20 | 1.265 | 93,137 | +0 | 0.02% | 117,800 |
| 2022-05-23 | 2022-05-19 | 1.204 | 93,137 | +0 | 0.02% | 112,100 |
| 2022-05-20 | 2022-05-18 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-19 | 2022-05-17 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-18 | 2022-05-16 | 1.153 | 93,137 | +0 | 0.02% | 107,350 |
| 2022-05-17 | 2022-05-13 | 1.234 | 93,137 | +0 | 0.02% | 114,950 |
| 2022-05-16 | 2022-05-12 | 1.244 | 93,137 | +0 | 0.02% | 115,900 |
| 2022-05-13 | 2022-05-11 | 1.244 | 93,137 | +0 | 0.02% | 115,900 |
| 2022-05-12 | 2022-05-10 | 1.295 | 93,137 | +0 | 0.02% | 120,650 |
| 2022-05-11 | 2022-05-06 | 1.316 | 93,137 | +0 | 0.02% | 122,550 |
| 2022-05-10 | 2022-05-05 | 1.234 | 93,137 | +0 | 0.02% | 114,950 |
| 2022-05-06 | 2022-05-04 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-05 | 2022-05-03 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-05-04 | 2022-04-29 | 1.306 | 93,137 | +0 | 0.02% | 121,600 |
| 2022-05-03 | 2022-04-28 | 1.346 | 93,137 | +0 | 0.02% | 125,400 |
| 2022-04-29 | 2022-04-27 | 1.316 | 93,137 | +0 | 0.02% | 122,550 |
| 2022-04-28 | 2022-04-26 | 1.377 | 93,137 | +0 | 0.02% | 128,250 |
| 2022-04-27 | 2022-04-25 | 1.377 | 93,137 | +0 | 0.02% | 128,250 |
| 2022-04-26 | 2022-04-22 | 1.397 | 93,137 | +0 | 0.02% | 130,150 |
| 2022-04-25 | 2022-04-21 | 1.326 | 93,137 | +0 | 0.02% | 123,500 |
| 2022-04-22 | 2022-04-20 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-04-21 | 2022-04-19 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-04-20 | 2022-04-14 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-04-19 | 2022-04-13 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-04-14 | 2022-04-12 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-04-13 | 2022-04-11 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-04-12 | 2022-04-08 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-04-11 | 2022-04-07 | 1.275 | 93,137 | +0 | 0.02% | 118,750 |
| 2022-04-08 | 2022-04-06 | 1.306 | 93,137 | +0 | 0.02% | 121,600 |
| 2022-04-07 | 2022-04-04 | 1.397 | 93,137 | +0 | 0.02% | 130,150 |
| 2022-04-06 | 2022-04-01 | 1.397 | 93,137 | +0 | 0.02% | 130,150 |
| 2022-04-04 | 2022-03-31 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2022-04-01 | 2022-03-30 | 1.397 | 93,137 | +0 | 0.02% | 130,150 |
| 2022-03-31 | 2022-03-29 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-03-30 | 2022-03-28 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-03-29 | 2022-03-25 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-03-28 | 2022-03-24 | 1.438 | 93,137 | +0 | 0.02% | 133,950 |
| 2022-03-25 | 2022-03-23 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-03-24 | 2022-03-22 | 1.377 | 93,137 | +0 | 0.02% | 128,250 |
| 2022-03-23 | 2022-03-21 | 1.438 | 93,137 | +0 | 0.02% | 133,950 |
| 2022-03-22 | 2022-03-18 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-03-21 | 2022-03-17 | 1.408 | 93,137 | +0 | 0.02% | 131,100 |
| 2022-03-18 | 2022-03-16 | 1.387 | 93,137 | +0 | 0.02% | 129,200 |
| 2022-03-17 | 2022-03-15 | 1.357 | 93,137 | +0 | 0.02% | 126,350 |
| 2022-03-16 | 2022-03-14 | 1.346 | 93,137 | +0 | 0.02% | 125,400 |
| 2022-03-15 | 2022-03-11 | 1.377 | 93,137 | +0 | 0.02% | 128,250 |
| 2022-03-14 | 2022-03-10 | 1.479 | 93,137 | +0 | 0.02% | 137,750 |
| 2022-03-11 | 2022-03-09 | 1.418 | 93,137 | +0 | 0.02% | 132,050 |
| 2022-03-10 | 2022-03-08 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-03-09 | 2022-03-07 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-03-08 | 2022-03-04 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-03-07 | 2022-03-03 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-03-04 | 2022-03-02 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-03-03 | 2022-03-01 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-03-02 | 2022-02-28 | 1.438 | 93,137 | +0 | 0.02% | 133,950 |
| 2022-03-01 | 2022-02-25 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-02-28 | 2022-02-24 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-02-25 | 2022-02-23 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-02-24 | 2022-02-22 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-02-23 | 2022-02-21 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-02-22 | 2022-02-18 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-02-21 | 2022-02-17 | 1.561 | 93,137 | +0 | 0.02% | 145,350 |
| 2022-02-18 | 2022-02-16 | 1.571 | 93,137 | +0 | 0.02% | 146,300 |
| 2022-02-17 | 2022-02-15 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-02-16 | 2022-02-14 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-02-15 | 2022-02-11 | 1.489 | 93,137 | +0 | 0.02% | 138,700 |
| 2022-02-14 | 2022-02-10 | 1.489 | 93,137 | +0 | 0.02% | 138,700 |
| 2022-02-11 | 2022-02-09 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-02-10 | 2022-02-08 | 1.489 | 93,137 | +0 | 0.02% | 138,700 |
| 2022-02-09 | 2022-02-07 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-02-08 | 2022-02-04 | 1.459 | 93,137 | +0 | 0.02% | 135,850 |
| 2022-02-07 | 2022-01-31 | 1.438 | 93,137 | +0 | 0.02% | 133,950 |
| 2022-02-04 | 2022-01-27 | 1.469 | 93,137 | +0 | 0.02% | 136,800 |
| 2022-01-28 | 2022-01-26 | 1.469 | 93,137 | +0 | 0.02% | 136,800 |
| 2022-01-27 | 2022-01-25 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-01-26 | 2022-01-24 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-01-25 | 2022-01-21 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-01-24 | 2022-01-20 | 1.459 | 93,137 | +0 | 0.02% | 135,850 |
| 2022-01-21 | 2022-01-19 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2022-01-20 | 2022-01-18 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2022-01-19 | 2022-01-17 | 1.428 | 93,137 | +0 | 0.02% | 133,000 |
| 2022-01-18 | 2022-01-14 | 1.397 | 93,137 | +0 | 0.02% | 130,150 |
| 2022-01-17 | 2022-01-13 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2022-01-14 | 2022-01-12 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2022-01-13 | 2022-01-11 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-12 | 2022-01-10 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-11 | 2022-01-07 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-10 | 2022-01-06 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-07 | 2022-01-05 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-06 | 2022-01-04 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-05 | 2022-01-03 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-04 | 2021-12-31 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2022-01-03 | 2021-12-29 | 1.499 | 93,137 | +0 | 0.02% | 139,650 |
| 2021-12-30 | 2021-12-28 | 1.510 | 93,137 | +0 | 0.02% | 140,600 |
| 2021-12-29 | 2021-12-24 | 1.510 | 93,137 | +0 | 0.02% | 140,600 |
| 2021-12-28 | 2021-12-22 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2021-12-23 | 2021-12-21 | 1.520 | 93,137 | +0 | 0.02% | 141,550 |
| 2021-12-22 | 2021-12-20 | 1.530 | 93,137 | +0 | 0.02% | 142,500 |
| 2021-12-21 | 2021-12-17 | 1.612 | 93,137 | +0 | 0.02% | 150,100 |
| 2021-12-20 | 2021-12-16 | 1.612 | 93,137 | +0 | 0.02% | 150,100 |
| 2021-12-17 | 2021-12-15 | 1.612 | 93,137 | +0 | 0.02% | 150,100 |
| 2021-12-16 | 2021-12-14 | 1.612 | 93,137 | +0 | 0.02% | 150,100 |
| 2021-12-15 | 2021-12-13 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-12-14 | 2021-12-10 | 1.612 | 93,137 | +0 | 0.02% | 150,100 |
| 2021-12-13 | 2021-12-09 | 1.652 | 93,137 | +0 | 0.02% | 153,900 |
| 2021-12-10 | 2021-12-08 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-12-09 | 2021-12-07 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-12-08 | 2021-12-06 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-12-07 | 2021-12-03 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-12-06 | 2021-12-02 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-12-03 | 2021-12-01 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-12-02 | 2021-11-30 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-12-01 | 2021-11-29 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-11-30 | 2021-11-26 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-11-29 | 2021-11-25 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-11-26 | 2021-11-24 | 1.601 | 93,137 | +0 | 0.02% | 149,150 |
| 2021-11-25 | 2021-11-23 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-11-24 | 2021-11-22 | 1.663 | 93,137 | +0 | 0.02% | 154,850 |
| 2021-11-23 | 2021-11-19 | 1.693 | 93,137 | +0 | 0.02% | 157,700 |
| 2021-11-22 | 2021-11-18 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-11-19 | 2021-11-17 | 1.754 | 93,137 | +0 | 0.02% | 163,400 |
| 2021-11-18 | 2021-11-16 | 1.744 | 93,137 | +0 | 0.02% | 162,450 |
| 2021-11-17 | 2021-11-15 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-11-16 | 2021-11-12 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-11-15 | 2021-11-11 | 1.724 | 93,137 | +0 | 0.02% | 160,550 |
| 2021-11-12 | 2021-11-10 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-11-11 | 2021-11-09 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-11-10 | 2021-11-08 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-11-09 | 2021-11-05 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-11-08 | 2021-11-04 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-11-05 | 2021-11-03 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-11-04 | 2021-11-02 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-11-03 | 2021-11-01 | 1.693 | 93,137 | +0 | 0.02% | 157,700 |
| 2021-11-02 | 2021-10-29 | 1.693 | 93,137 | +0 | 0.02% | 157,700 |
| 2021-11-01 | 2021-10-28 | 1.693 | 93,137 | +0 | 0.02% | 157,700 |
| 2021-10-29 | 2021-10-27 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-28 | 2021-10-26 | 1.724 | 93,137 | +0 | 0.02% | 160,550 |
| 2021-10-27 | 2021-10-25 | 1.714 | 93,137 | +0 | 0.02% | 159,600 |
| 2021-10-26 | 2021-10-22 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-10-25 | 2021-10-21 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-10-22 | 2021-10-20 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-10-21 | 2021-10-19 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-10-20 | 2021-10-18 | 1.724 | 93,137 | +0 | 0.02% | 160,550 |
| 2021-10-19 | 2021-10-15 | 1.724 | 93,137 | +0 | 0.02% | 160,550 |
| 2021-10-18 | 2021-10-12 | 1.622 | 93,137 | +0 | 0.02% | 151,050 |
| 2021-10-15 | 2021-10-11 | 1.622 | 93,137 | +0 | 0.02% | 151,050 |
| 2021-10-12 | 2021-10-08 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-11 | 2021-10-07 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-08 | 2021-10-06 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-07 | 2021-10-05 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-06 | 2021-10-04 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-10-05 | 2021-09-30 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-10-04 | 2021-09-29 | 1.683 | 93,137 | +0 | 0.02% | 156,750 |
| 2021-09-30 | 2021-09-28 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-09-29 | 2021-09-27 | 1.622 | 93,137 | +0 | 0.02% | 151,050 |
| 2021-09-28 | 2021-09-24 | 1.652 | 93,137 | +0 | 0.02% | 153,900 |
| 2021-09-27 | 2021-09-23 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-09-24 | 2021-09-21 | 1.632 | 93,137 | +0 | 0.02% | 152,000 |
| 2021-09-23 | 2021-09-20 | 1.642 | 93,137 | +0 | 0.02% | 152,950 |
| 2021-09-21 | 2021-09-17 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-09-20 | 2021-09-16 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-09-17 | 2021-09-15 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-09-16 | 2021-09-14 | 1.663 | 93,137 | +0 | 0.02% | 154,850 |
| 2021-09-15 | 2021-09-13 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-09-14 | 2021-09-10 | 1.714 | 93,137 | +0 | 0.02% | 159,600 |
| 2021-09-13 | 2021-09-09 | 1.754 | 93,137 | +0 | 0.02% | 163,400 |
| 2021-09-10 | 2021-09-08 | 1.754 | 93,137 | +0 | 0.02% | 163,400 |
| 2021-09-09 | 2021-09-07 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-09-08 | 2021-09-06 | 1.785 | 93,137 | +0 | 0.02% | 166,250 |
| 2021-09-07 | 2021-09-03 | 1.785 | 93,137 | +0 | 0.02% | 166,250 |
| 2021-09-06 | 2021-09-02 | 1.744 | 93,137 | +0 | 0.02% | 162,450 |
| 2021-09-03 | 2021-09-01 | 1.785 | 93,137 | +0 | 0.02% | 166,250 |
| 2021-09-02 | 2021-08-31 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-09-01 | 2021-08-30 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-08-31 | 2021-08-27 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-08-30 | 2021-08-26 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-08-27 | 2021-08-25 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-08-26 | 2021-08-24 | 1.785 | 93,137 | +0 | 0.02% | 166,250 |
| 2021-08-25 | 2021-08-23 | 1.805 | 93,137 | +0 | 0.02% | 168,150 |
| 2021-08-24 | 2021-08-20 | 1.785 | 93,137 | +0 | 0.02% | 166,250 |
| 2021-08-23 | 2021-08-19 | 1.805 | 93,137 | +0 | 0.02% | 168,150 |
| 2021-08-20 | 2021-08-18 | 1.826 | 93,137 | +0 | 0.02% | 170,050 |
| 2021-08-19 | 2021-08-17 | 1.744 | 93,137 | +0 | 0.02% | 162,450 |
| 2021-08-18 | 2021-08-16 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-08-17 | 2021-08-13 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-08-16 | 2021-08-12 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-08-13 | 2021-08-11 | 1.816 | 93,137 | +0 | 0.02% | 169,100 |
| 2021-08-12 | 2021-08-10 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-08-11 | 2021-08-09 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-08-10 | 2021-08-06 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-08-09 | 2021-08-05 | 1.703 | 93,137 | +0 | 0.02% | 158,650 |
| 2021-08-06 | 2021-08-04 | 1.734 | 93,137 | +0 | 0.02% | 161,500 |
| 2021-08-05 | 2021-08-03 | 1.663 | 93,137 | +0 | 0.02% | 154,850 |
| 2021-08-04 | 2021-08-02 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-08-03 | 2021-07-30 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-08-02 | 2021-07-29 | 1.805 | 93,137 | +0 | 0.02% | 168,150 |
| 2021-07-30 | 2021-07-28 | 1.805 | 93,137 | +0 | 0.02% | 168,150 |
| 2021-07-29 | 2021-07-27 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-07-28 | 2021-07-26 | 1.856 | 93,137 | +0 | 0.02% | 172,900 |
| 2021-07-27 | 2021-07-23 | 1.877 | 93,137 | +0 | 0.02% | 174,800 |
| 2021-07-26 | 2021-07-22 | 1.867 | 93,137 | +0 | 0.02% | 173,850 |
| 2021-07-23 | 2021-07-21 | 1.867 | 93,137 | +0 | 0.02% | 173,850 |
| 2021-07-22 | 2021-07-20 | 1.867 | 93,137 | +0 | 0.02% | 173,850 |
| 2021-07-21 | 2021-07-19 | 1.877 | 93,137 | +0 | 0.02% | 174,800 |
| 2021-07-20 | 2021-07-16 | 1.856 | 93,137 | +0 | 0.02% | 172,900 |
| 2021-07-19 | 2021-07-15 | 1.877 | 93,137 | +0 | 0.02% | 174,800 |
| 2021-07-16 | 2021-07-14 | 1.856 | 93,137 | +0 | 0.02% | 172,900 |
| 2021-07-15 | 2021-07-13 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-07-14 | 2021-07-12 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-07-13 | 2021-07-09 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-07-12 | 2021-07-08 | 1.826 | 93,137 | +0 | 0.02% | 170,050 |
| 2021-07-09 | 2021-07-07 | 1.816 | 93,137 | +0 | 0.02% | 169,100 |
| 2021-07-08 | 2021-07-06 | 1.856 | 93,137 | +0 | 0.02% | 172,900 |
| 2021-07-07 | 2021-07-05 | 1.846 | 93,137 | +0 | 0.02% | 171,950 |
| 2021-07-06 | 2021-07-02 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-07-05 | 2021-06-30 | 1.918 | 93,137 | +0 | 0.02% | 178,600 |
| 2021-07-02 | 2021-06-29 | 1.897 | 93,137 | +0 | 0.02% | 176,700 |
| 2021-06-30 | 2021-06-28 | 1.846 | 93,137 | +0 | 0.02% | 171,950 |
| 2021-06-29 | 2021-06-25 | 1.673 | 93,137 | +0 | 0.02% | 155,800 |
| 2021-06-28 | 2021-06-24 | 1.938 | 93,137 | +0 | 0.02% | 180,500 |
| 2021-06-25 | 2021-06-23 | 1.897 | 93,137 | +0 | 0.02% | 176,700 |
| 2021-06-24 | 2021-06-22 | 1.795 | 93,137 | +0 | 0.02% | 167,200 |
| 2021-06-23 | 2021-06-21 | 1.775 | 93,137 | +0 | 0.02% | 165,300 |
| 2021-06-22 | 2021-06-18 | 1.836 | 93,137 | +0 | 0.02% | 171,000 |
| 2021-06-21 | 2021-06-17 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-06-18 | 2021-06-16 | 1.765 | 93,137 | +0 | 0.02% | 164,350 |
| 2021-06-17 | 2021-06-15 | 1.877 | 93,137 | +0 | 0.02% | 174,800 |
| 2021-06-16 | 2021-06-11 | 1.867 | 93,137 | +0 | 0.02% | 173,850 |
| 2021-06-15 | 2021-06-10 | 1.979 | 93,137 | +0 | 0.02% | 184,299 |
| 2021-06-11 | 2021-06-09 | 1.928 | 93,137 | +0 | 0.02% | 179,550 |
| 2021-06-10 | 2021-06-08 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-06-09 | 2021-06-07 | 1.856 | 93,137 | +0 | 0.02% | 172,900 |
| 2021-06-08 | 2021-06-04 | 1.826 | 93,137 | +0 | 0.02% | 170,050 |
| 2021-06-07 | 2021-06-03 | 1.816 | 93,137 | +0 | 0.02% | 169,100 |
| 2021-06-04 | 2021-06-02 | 1.703 | 93,137 | +0 | 0.02% | 158,650 |
| 2021-06-03 | 2021-06-01 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-06-02 | 2021-05-31 | 1.979 | 93,137 | +0 | 0.02% | 184,299 |
| 2021-06-01 | 2021-05-28 | 2.040 | 93,137 | +0 | 0.02% | 189,999 |
| 2021-05-31 | 2021-05-27 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-05-28 | 2021-05-26 | 1.816 | 93,137 | +0 | 0.02% | 169,100 |
| 2021-05-27 | 2021-05-25 | 1.918 | 93,137 | +0 | 0.02% | 178,600 |
| 2021-05-26 | 2021-05-24 | 1.999 | 93,137 | +0 | 0.02% | 186,199 |
| 2021-05-25 | 2021-05-21 | 1.948 | 93,137 | +0 | 0.02% | 181,450 |
| 2021-05-24 | 2021-05-20 | 1.887 | 93,137 | +0 | 0.02% | 175,750 |
| 2021-05-21 | 2021-05-18 | 1.826 | 93,137 | +0 | 0.02% | 170,050 |
| 2021-05-20 | 2021-05-17 | 1.958 | 93,137 | +0 | 0.02% | 182,400 |
| 2021-05-18 | 2021-05-14 | 2.132 | 93,137 | +0 | 0.02% | 198,549 |
| 2021-05-17 | 2021-05-13 | 2.101 | 93,137 | +19,608 | 0.02% | 195,699 |
| 2021-05-14 | 2021-05-12 | 2.203 | 73,529 | +19,607 | 0.01% | 161,999 |
| 2021-05-12 | 2021-05-10 | 2.132 | 53,922 | +14,706 | 0.01% | 114,951 |
| 2021-04-27 | 2021-04-23 | 1.622 | 39,216 | -19,608 | 0.01% | 63,601 |
| 2021-04-21 | 2021-04-19 | 1.499 | 58,824 | +9,804 | 0.01% | 88,201 |
| 2021-04-16 | 2021-04-14 | 1.591 | 49,020 | -14,705 | 0.01% | 78,001 |
| 2021-04-15 | 2021-04-13 | 1.581 | 63,725 | -14,706 | 0.01% | 100,749 |
| 2021-04-14 | 2021-04-12 | 1.530 | 78,431 | +24,509 | 0.02% | 119,999 |
| 2021-04-13 | 2021-04-09 | 1.387 | 53,922 | +9,804 | 0.01% | 74,801 |
| 2021-04-09 | 2021-04-07 | 1.326 | 44,118 | +44,118 | 0.01% | 58,500 |
| 2018-03-22 | 2018-03-20 | 0.515 | 0 | -1,415,641 | ||
| 2018-02-06 | 2018-02-02 | 0.526 | 1,415,641 | +32,279 | 0.31% | 744,475 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,383,362 | +1,383,362 | 0.30% | 705,000 |
| 2017-10-04 | 2017-09-29 | 0.455 | 0 | -290,506 | ||
| 2017-10-03 | 2017-09-28 | 0.455 | 290,506 | +290,506 | 0.06% | 132,300 |
| 2017-06-22 | 2017-06-20 | 0.472 | 0 | -92,224 | ||
| 2017-06-20 | 2017-06-16 | 0.488 | 92,224 | -161,392 | 0.02% | 45,000 |
| 2017-06-19 | 2017-06-15 | 0.515 | 253,616 | +253,616 | 0.05% | 130,625 |
| 2017-06-02 | 2017-05-31 | 0.531 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy