History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,160,000 | +0 | 0.22% | 614,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,160,000 | +0 | 0.22% | 614,800 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,160,000 | +0 | 0.22% | 603,200 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,160,000 | +0 | 0.22% | 591,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,160,000 | +0 | 0.22% | 574,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,160,000 | +0 | 0.22% | 574,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,160,000 | +0 | 0.22% | 545,200 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,160,000 | +0 | 0.22% | 545,200 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,160,000 | +0 | 0.22% | 527,800 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-09-04 | 2025-09-02 | 0.460 | 1,160,000 | +0 | 0.22% | 533,600 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,160,000 | +0 | 0.22% | 574,200 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,160,000 | +0 | 0.22% | 574,200 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,160,000 | +0 | 0.22% | 568,400 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,160,000 | +0 | 0.22% | 556,800 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,160,000 | +0 | 0.22% | 574,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,160,000 | +0 | 0.22% | 591,600 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,160,000 | +0 | 0.22% | 580,000 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,160,000 | +0 | 0.22% | 591,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,160,000 | +0 | 0.22% | 603,432 |
| 2025-08-20 | 2025-08-18 | 0.541 | 1,160,000 | +22,745 | 0.22% | 627,096 |
| 2025-08-19 | 2025-08-15 | 0.561 | 1,137,255 | +0 | 0.22% | 638,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-08-15 | 2025-08-13 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-08-14 | 2025-08-12 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-08-13 | 2025-08-11 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-08-08 | 2025-08-06 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-08-07 | 2025-08-05 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-08-06 | 2025-08-04 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-08-05 | 2025-08-01 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-08-04 | 2025-07-31 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-08-01 | 2025-07-30 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-29 | 2025-07-25 | 0.459 | 1,137,255 | +0 | 0.22% | 522,000 |
| 2025-07-28 | 2025-07-24 | 0.474 | 1,137,255 | +0 | 0.22% | 539,400 |
| 2025-07-25 | 2025-07-23 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-07-23 | 2025-07-21 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-07-14 | 2025-07-10 | 0.449 | 1,137,255 | +0 | 0.22% | 510,400 |
| 2025-07-11 | 2025-07-09 | 0.449 | 1,137,255 | +0 | 0.22% | 510,400 |
| 2025-07-10 | 2025-07-08 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-07-07 | 2025-07-03 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-06-30 | 2025-06-26 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-06-27 | 2025-06-25 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-17 | 2025-06-13 | 0.541 | 1,137,255 | +0 | 0.22% | 614,800 |
| 2025-06-16 | 2025-06-12 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-13 | 2025-06-11 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-12 | 2025-06-10 | 0.541 | 1,137,255 | +0 | 0.22% | 614,800 |
| 2025-06-11 | 2025-06-09 | 0.541 | 1,137,255 | +0 | 0.22% | 614,800 |
| 2025-06-10 | 2025-06-06 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-09 | 2025-06-05 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-06-03 | 2025-05-30 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-06-02 | 2025-05-29 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-05-29 | 2025-05-27 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-05-27 | 2025-05-23 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-13 | 2025-05-09 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-08 | 2025-05-06 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-04-24 | 2025-04-22 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-04-22 | 2025-04-16 | 0.469 | 1,137,255 | +0 | 0.22% | 533,600 |
| 2025-04-17 | 2025-04-15 | 0.469 | 1,137,255 | +0 | 0.22% | 533,600 |
| 2025-04-16 | 2025-04-14 | 0.418 | 1,137,255 | +0 | 0.22% | 475,600 |
| 2025-04-15 | 2025-04-11 | 0.418 | 1,137,255 | +0 | 0.22% | 475,600 |
| 2025-04-14 | 2025-04-10 | 0.439 | 1,137,255 | +0 | 0.22% | 498,800 |
| 2025-04-11 | 2025-04-09 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-04-10 | 2025-04-08 | 0.469 | 1,137,255 | +0 | 0.22% | 533,600 |
| 2025-04-09 | 2025-04-07 | 0.444 | 1,137,255 | +0 | 0.22% | 504,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-04-02 | 2025-03-31 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-26 | 2025-03-24 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-25 | 2025-03-21 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-21 | 2025-03-19 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-19 | 2025-03-17 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-17 | 2025-03-13 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-12 | 2025-03-10 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-11 | 2025-03-07 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-03-06 | 2025-03-04 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-03-05 | 2025-03-03 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-24 | 2025-02-20 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-02-21 | 2025-02-19 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-02-20 | 2025-02-18 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-02-19 | 2025-02-17 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-02-18 | 2025-02-14 | 0.479 | 1,137,255 | +0 | 0.22% | 545,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,137,255 | +0 | 0.22% | 556,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-02-13 | 2025-02-11 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-06 | 2025-02-04 | 0.541 | 1,137,255 | +0 | 0.22% | 614,800 |
| 2025-02-05 | 2025-02-03 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-01-23 | 2025-01-21 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-01-21 | 2025-01-17 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-15 | 2025-01-13 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-01-14 | 2025-01-10 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-01-13 | 2025-01-09 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,137,255 | +0 | 0.22% | 562,600 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-01-07 | 2025-01-03 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2025-01-03 | 2024-12-31 | 0.484 | 1,137,255 | +0 | 0.22% | 551,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,137,255 | +0 | 0.22% | 568,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-12-18 | 2024-12-16 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2024-12-17 | 2024-12-13 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2024-12-16 | 2024-12-12 | 0.551 | 1,137,255 | +0 | 0.22% | 626,400 |
| 2024-12-13 | 2024-12-11 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,137,255 | +0 | 0.22% | 580,000 |
| 2024-12-11 | 2024-12-09 | 0.571 | 1,137,255 | +0 | 0.22% | 649,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 1,137,255 | +0 | 0.22% | 638,000 |
| 2024-12-09 | 2024-12-05 | 0.602 | 1,137,255 | +0 | 0.22% | 684,400 |
| 2024-12-06 | 2024-12-04 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-12-05 | 2024-12-03 | 0.622 | 1,137,255 | +0 | 0.22% | 707,600 |
| 2024-12-04 | 2024-12-02 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-12-03 | 2024-11-29 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-12-02 | 2024-11-28 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-11-29 | 2024-11-27 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-11-28 | 2024-11-26 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-11-27 | 2024-11-25 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-11-26 | 2024-11-22 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-11-25 | 2024-11-21 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-11-22 | 2024-11-20 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-11-21 | 2024-11-19 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-11-20 | 2024-11-18 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-11-19 | 2024-11-15 | 0.581 | 1,137,255 | +0 | 0.22% | 661,200 |
| 2024-11-18 | 2024-11-14 | 0.571 | 1,137,255 | +0 | 0.22% | 649,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-11-12 | 2024-11-08 | 0.561 | 1,137,255 | +0 | 0.22% | 638,000 |
| 2024-11-11 | 2024-11-07 | 0.505 | 1,137,255 | +0 | 0.22% | 574,200 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-11-06 | 2024-11-04 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-11-05 | 2024-11-01 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-11-04 | 2024-10-31 | 0.571 | 1,137,255 | +0 | 0.22% | 649,600 |
| 2024-11-01 | 2024-10-30 | 0.561 | 1,137,255 | +0 | 0.22% | 638,000 |
| 2024-10-31 | 2024-10-29 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-10-30 | 2024-10-28 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,137,255 | +0 | 0.22% | 603,200 |
| 2024-10-28 | 2024-10-24 | 0.520 | 1,137,255 | +0 | 0.22% | 591,600 |
| 2024-10-25 | 2024-10-23 | 0.571 | 1,137,255 | +0 | 0.22% | 649,600 |
| 2024-10-24 | 2024-10-22 | 0.602 | 1,137,255 | +0 | 0.22% | 684,400 |
| 2024-10-23 | 2024-10-21 | 0.602 | 1,137,255 | +0 | 0.22% | 684,400 |
| 2024-10-22 | 2024-10-18 | 0.581 | 1,137,255 | +0 | 0.22% | 661,200 |
| 2024-10-21 | 2024-10-17 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-10-18 | 2024-10-16 | 0.622 | 1,137,255 | +0 | 0.22% | 707,600 |
| 2024-10-17 | 2024-10-15 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-10-16 | 2024-10-14 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-10-15 | 2024-10-10 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-10-14 | 2024-10-09 | 0.612 | 1,137,255 | +0 | 0.22% | 696,000 |
| 2024-10-10 | 2024-10-08 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-10-09 | 2024-10-07 | 0.683 | 1,137,255 | +0 | 0.22% | 777,200 |
| 2024-10-08 | 2024-10-04 | 0.724 | 1,137,255 | +0 | 0.22% | 823,600 |
| 2024-10-07 | 2024-10-03 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-10-04 | 2024-10-02 | 0.724 | 1,137,255 | +0 | 0.22% | 823,600 |
| 2024-10-03 | 2024-09-30 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-10-02 | 2024-09-27 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-09-30 | 2024-09-26 | 0.643 | 1,137,255 | +0 | 0.22% | 730,800 |
| 2024-09-27 | 2024-09-25 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-09-26 | 2024-09-24 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-09-25 | 2024-09-23 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-09-24 | 2024-09-20 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-09-23 | 2024-09-19 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-09-20 | 2024-09-17 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-09-19 | 2024-09-16 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-09-17 | 2024-09-13 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-09-16 | 2024-09-12 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-09-13 | 2024-09-11 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-09-12 | 2024-09-10 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-09-11 | 2024-09-09 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-09-10 | 2024-09-05 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-09-09 | 2024-09-04 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-09-05 | 2024-09-03 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-09-04 | 2024-09-02 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-09-03 | 2024-08-30 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-09-02 | 2024-08-29 | 0.704 | 1,137,255 | +0 | 0.22% | 800,400 |
| 2024-08-30 | 2024-08-28 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-08-29 | 2024-08-27 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-08-28 | 2024-08-26 | 0.663 | 1,137,255 | +0 | 0.22% | 754,000 |
| 2024-08-27 | 2024-08-23 | 0.632 | 1,137,255 | +0 | 0.22% | 719,200 |
| 2024-08-26 | 2024-08-22 | 0.622 | 1,137,255 | +0 | 0.22% | 707,600 |
| 2024-08-23 | 2024-08-21 | 0.653 | 1,137,255 | +0 | 0.22% | 742,400 |
| 2024-08-22 | 2024-08-20 | 0.714 | 1,137,255 | +0 | 0.22% | 812,000 |
| 2024-08-21 | 2024-08-19 | 0.714 | 1,137,255 | +0 | 0.22% | 812,000 |
| 2024-08-20 | 2024-08-16 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-08-19 | 2024-08-15 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-08-16 | 2024-08-14 | 0.673 | 1,137,255 | +0 | 0.22% | 765,600 |
| 2024-08-15 | 2024-08-13 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-08-14 | 2024-08-12 | 0.694 | 1,137,255 | +0 | 0.22% | 788,800 |
| 2024-08-13 | 2024-08-09 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-12 | 2024-08-08 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-09 | 2024-08-07 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-08 | 2024-08-06 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-07 | 2024-08-05 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-06 | 2024-08-02 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-05 | 2024-08-01 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-08-02 | 2024-07-31 | 0.734 | 1,137,255 | +0 | 0.22% | 835,200 |
| 2024-08-01 | 2024-07-30 | 0.714 | 1,137,255 | +0 | 0.22% | 812,000 |
| 2024-07-31 | 2024-07-29 | 0.755 | 1,137,255 | +0 | 0.22% | 858,400 |
| 2024-07-30 | 2024-07-26 | 0.765 | 1,137,255 | +0 | 0.22% | 870,000 |
| 2024-07-29 | 2024-07-25 | 0.816 | 1,137,255 | +0 | 0.22% | 928,000 |
| 2024-07-26 | 2024-07-24 | 0.816 | 1,137,255 | +0 | 0.22% | 928,000 |
| 2024-07-25 | 2024-07-23 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-07-24 | 2024-07-22 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-07-23 | 2024-07-19 | 0.836 | 1,137,255 | +0 | 0.22% | 951,200 |
| 2024-07-22 | 2024-07-18 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-07-19 | 2024-07-17 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-07-18 | 2024-07-16 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-07-17 | 2024-07-15 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-07-16 | 2024-07-12 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-07-15 | 2024-07-11 | 0.796 | 1,137,255 | +0 | 0.22% | 904,800 |
| 2024-07-12 | 2024-07-10 | 0.775 | 1,137,255 | +0 | 0.22% | 881,600 |
| 2024-07-11 | 2024-07-09 | 0.816 | 1,137,255 | +0 | 0.22% | 928,000 |
| 2024-07-10 | 2024-07-08 | 0.724 | 1,137,255 | +0 | 0.22% | 823,600 |
| 2024-07-09 | 2024-07-05 | 0.765 | 1,137,255 | +0 | 0.22% | 870,000 |
| 2024-07-08 | 2024-07-04 | 0.765 | 1,137,255 | +0 | 0.22% | 870,000 |
| 2024-07-05 | 2024-07-03 | 0.867 | 1,137,255 | +0 | 0.22% | 986,000 |
| 2024-07-04 | 2024-07-02 | 0.765 | 1,137,255 | +0 | 0.22% | 870,000 |
| 2024-07-03 | 2024-06-28 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-07-02 | 2024-06-27 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-28 | 2024-06-26 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-27 | 2024-06-25 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-26 | 2024-06-24 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-25 | 2024-06-21 | 0.734 | 1,137,255 | +0 | 0.22% | 835,200 |
| 2024-06-24 | 2024-06-20 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-21 | 2024-06-19 | 0.745 | 1,137,255 | +0 | 0.22% | 846,800 |
| 2024-06-20 | 2024-06-18 | 0.734 | 1,137,255 | +0 | 0.22% | 835,200 |
| 2024-06-19 | 2024-06-17 | 0.775 | 1,137,255 | +0 | 0.22% | 881,600 |
| 2024-06-18 | 2024-06-14 | 0.734 | 1,137,255 | +0 | 0.22% | 835,200 |
| 2024-06-17 | 2024-06-13 | 0.816 | 1,137,255 | +0 | 0.22% | 928,000 |
| 2024-06-14 | 2024-06-12 | 0.826 | 1,137,255 | +0 | 0.22% | 939,600 |
| 2024-06-13 | 2024-06-11 | 0.816 | 1,137,255 | +0 | 0.22% | 928,000 |
| 2024-06-12 | 2024-06-07 | 0.836 | 1,137,255 | +0 | 0.22% | 951,200 |
| 2024-06-11 | 2024-06-06 | 0.836 | 1,137,255 | +0 | 0.22% | 951,200 |
| 2024-06-07 | 2024-06-05 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-06-06 | 2024-06-04 | 0.887 | 1,137,255 | +0 | 0.22% | 1,009,200 |
| 2024-06-05 | 2024-06-03 | 0.887 | 1,137,255 | +0 | 0.22% | 1,009,200 |
| 2024-06-04 | 2024-05-31 | 0.887 | 1,137,255 | +0 | 0.22% | 1,009,200 |
| 2024-06-03 | 2024-05-30 | 0.867 | 1,137,255 | +0 | 0.22% | 986,000 |
| 2024-05-31 | 2024-05-29 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-05-30 | 2024-05-28 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-05-29 | 2024-05-27 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,137,255 | +0 | 0.22% | 1,148,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,137,255 | +0 | 0.22% | 1,148,400 |
| 2024-05-24 | 2024-05-22 | 1.010 | 1,137,255 | +0 | 0.22% | 1,148,400 |
| 2024-05-23 | 2024-05-21 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-22 | 2024-05-20 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-21 | 2024-05-17 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-20 | 2024-05-16 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-17 | 2024-05-14 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-16 | 2024-05-13 | 1.020 | 1,137,255 | +0 | 0.22% | 1,160,000 |
| 2024-05-14 | 2024-05-10 | 0.969 | 1,137,255 | +0 | 0.22% | 1,102,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 1,137,255 | +0 | 0.22% | 1,044,000 |
| 2024-05-10 | 2024-05-08 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-09 | 2024-05-07 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-08 | 2024-05-06 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-07 | 2024-05-03 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-06 | 2024-05-02 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-03 | 2024-04-30 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-05-02 | 2024-04-29 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-04-30 | 2024-04-26 | 0.877 | 1,137,255 | +0 | 0.22% | 997,600 |
| 2024-04-29 | 2024-04-25 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-04-26 | 2024-04-24 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-04-25 | 2024-04-23 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-04-24 | 2024-04-22 | 0.898 | 1,137,255 | +0 | 0.22% | 1,020,800 |
| 2024-04-23 | 2024-04-19 | 0.847 | 1,137,255 | +0 | 0.22% | 962,800 |
| 2024-04-22 | 2024-04-18 | 0.918 | 1,137,255 | +0 | 0.22% | 1,044,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,137,255 | +0 | 0.23% | 1,171,600 |
| 2024-04-18 | 2024-04-16 | 1.030 | 1,137,255 | +0 | 0.23% | 1,171,600 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,137,255 | +0 | 0.23% | 1,171,600 |
| 2024-04-16 | 2024-04-12 | 0.938 | 1,137,255 | +0 | 0.23% | 1,067,200 |
| 2024-04-15 | 2024-04-11 | 0.908 | 1,137,255 | +0 | 0.23% | 1,032,400 |
| 2024-04-12 | 2024-04-10 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-04-11 | 2024-04-09 | 1.000 | 1,137,255 | +0 | 0.23% | 1,136,800 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,137,255 | +0 | 0.23% | 1,148,400 |
| 2024-04-09 | 2024-04-05 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-04-08 | 2024-04-03 | 1.000 | 1,137,255 | +0 | 0.23% | 1,136,800 |
| 2024-04-05 | 2024-04-02 | 1.000 | 1,137,255 | +0 | 0.23% | 1,136,800 |
| 2024-04-03 | 2024-03-28 | 1.030 | 1,137,255 | +0 | 0.23% | 1,171,600 |
| 2024-04-02 | 2024-03-27 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-27 | 2024-03-25 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-26 | 2024-03-22 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-25 | 2024-03-21 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-21 | 2024-03-19 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-20 | 2024-03-18 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-19 | 2024-03-15 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-18 | 2024-03-14 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-15 | 2024-03-13 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-14 | 2024-03-12 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-13 | 2024-03-11 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-03-12 | 2024-03-08 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-03-08 | 2024-03-06 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-06 | 2024-03-04 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-05 | 2024-03-01 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-04 | 2024-02-29 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-02-29 | 2024-02-27 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-02-28 | 2024-02-26 | 1.040 | 1,137,255 | +0 | 0.23% | 1,183,200 |
| 2024-02-27 | 2024-02-23 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-02-23 | 2024-02-21 | 1.071 | 1,137,255 | +0 | 0.23% | 1,218,000 |
| 2024-02-22 | 2024-02-20 | 1.071 | 1,137,255 | +0 | 0.23% | 1,218,000 |
| 2024-02-21 | 2024-02-19 | 0.979 | 1,137,255 | +0 | 0.23% | 1,113,600 |
| 2024-02-20 | 2024-02-16 | 1.091 | 1,137,255 | +0 | 0.23% | 1,241,200 |
| 2024-02-19 | 2024-02-15 | 1.091 | 1,137,255 | +0 | 0.23% | 1,241,200 |
| 2024-02-16 | 2024-02-14 | 1.091 | 1,137,255 | +0 | 0.23% | 1,241,200 |
| 2024-02-15 | 2024-02-09 | 1.091 | 1,137,255 | +0 | 0.23% | 1,241,200 |
| 2024-02-14 | 2024-02-07 | 1.091 | 1,137,255 | +0 | 0.23% | 1,241,200 |
| 2024-02-08 | 2024-02-06 | 1.071 | 1,137,255 | +0 | 0.23% | 1,218,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-02-06 | 2024-02-02 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-02-05 | 2024-02-01 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2024-02-02 | 2024-01-31 | 0.979 | 1,137,255 | +0 | 0.23% | 1,113,600 |
| 2024-02-01 | 2024-01-30 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-01-31 | 2024-01-29 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-01-30 | 2024-01-26 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2024-01-29 | 2024-01-25 | 0.959 | 1,137,255 | +0 | 0.23% | 1,090,400 |
| 2024-01-26 | 2024-01-24 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2024-01-25 | 2024-01-23 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2024-01-24 | 2024-01-22 | 0.908 | 1,137,255 | +0 | 0.23% | 1,032,400 |
| 2024-01-23 | 2024-01-19 | 0.908 | 1,137,255 | +0 | 0.23% | 1,032,400 |
| 2024-01-22 | 2024-01-18 | 0.908 | 1,137,255 | +0 | 0.23% | 1,032,400 |
| 2024-01-19 | 2024-01-17 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-18 | 2024-01-16 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-17 | 2024-01-15 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-16 | 2024-01-12 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-15 | 2024-01-11 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-12 | 2024-01-10 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-11 | 2024-01-09 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-10 | 2024-01-08 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-09 | 2024-01-05 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-08 | 2024-01-04 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-05 | 2024-01-03 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-04 | 2024-01-02 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-03 | 2023-12-29 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2024-01-02 | 2023-12-28 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2023-12-29 | 2023-12-27 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2023-12-28 | 2023-12-22 | 0.928 | 1,137,255 | +0 | 0.23% | 1,055,600 |
| 2023-12-27 | 2023-12-21 | 0.928 | 1,137,255 | +0 | 0.23% | 1,055,600 |
| 2023-12-22 | 2023-12-20 | 0.928 | 1,137,255 | +0 | 0.23% | 1,055,600 |
| 2023-12-21 | 2023-12-19 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2023-12-20 | 2023-12-18 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2023-12-19 | 2023-12-15 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2023-12-18 | 2023-12-14 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2023-12-15 | 2023-12-13 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2023-12-14 | 2023-12-12 | 0.949 | 1,137,255 | +0 | 0.23% | 1,078,800 |
| 2023-12-13 | 2023-12-11 | 1.051 | 1,137,255 | +0 | 0.23% | 1,194,800 |
| 2023-12-12 | 2023-12-08 | 0.969 | 1,137,255 | +0 | 0.23% | 1,102,000 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,137,255 | +0 | 0.23% | 1,160,000 |
| 2023-12-05 | 2023-12-01 | 1.010 | 1,137,255 | +0 | 0.23% | 1,148,400 |
| 2023-12-04 | 2023-11-30 | 1.051 | 1,137,255 | +0 | 0.23% | 1,194,800 |
| 2023-12-01 | 2023-11-29 | 1.071 | 1,137,255 | +0 | 0.23% | 1,218,000 |
| 2023-11-30 | 2023-11-28 | 1.081 | 1,137,255 | +0 | 0.23% | 1,229,600 |
| 2023-11-29 | 2023-11-27 | 1.183 | 1,137,255 | +0 | 0.23% | 1,345,600 |
| 2023-11-28 | 2023-11-24 | 1.214 | 1,137,255 | +0 | 0.23% | 1,380,400 |
| 2023-11-27 | 2023-11-23 | 1.214 | 1,137,255 | +0 | 0.23% | 1,380,400 |
| 2023-11-24 | 2023-11-22 | 1.112 | 1,137,255 | +0 | 0.23% | 1,264,400 |
| 2023-11-23 | 2023-11-21 | 1.112 | 1,137,255 | +0 | 0.23% | 1,264,400 |
| 2023-11-22 | 2023-11-20 | 1.112 | 1,137,255 | +0 | 0.23% | 1,264,400 |
| 2023-11-21 | 2023-11-17 | 1.112 | 1,137,255 | +0 | 0.23% | 1,264,400 |
| 2023-11-20 | 2023-11-16 | 1.102 | 1,137,255 | +0 | 0.23% | 1,252,800 |
| 2023-11-17 | 2023-11-15 | 1.153 | 1,137,255 | +0 | 0.23% | 1,310,800 |
| 2023-11-16 | 2023-11-14 | 1.153 | 1,137,255 | +0 | 0.23% | 1,310,800 |
| 2023-11-15 | 2023-11-13 | 1.153 | 1,137,255 | +0 | 0.23% | 1,310,800 |
| 2023-11-14 | 2023-11-10 | 1.153 | 1,137,255 | +0 | 0.23% | 1,310,800 |
| 2023-11-13 | 2023-11-09 | 1.153 | 1,137,255 | +0 | 0.23% | 1,310,800 |
| 2023-11-10 | 2023-11-08 | 1.173 | 1,137,255 | +0 | 0.23% | 1,334,000 |
| 2023-11-09 | 2023-11-07 | 1.163 | 1,137,255 | +0 | 0.23% | 1,322,400 |
| 2023-11-08 | 2023-11-06 | 1.163 | 1,137,255 | +0 | 0.23% | 1,322,400 |
| 2023-11-07 | 2023-11-03 | 1.163 | 1,137,255 | +0 | 0.23% | 1,322,400 |
| 2023-11-06 | 2023-11-02 | 1.142 | 1,137,255 | +0 | 0.23% | 1,299,200 |
| 2023-11-03 | 2023-11-01 | 1.122 | 1,137,255 | +0 | 0.23% | 1,276,000 |
| 2023-11-02 | 2023-10-31 | 1.224 | 1,137,255 | +0 | 0.23% | 1,392,000 |
| 2023-11-01 | 2023-10-30 | 1.295 | 1,137,255 | +0 | 0.23% | 1,473,200 |
| 2023-10-31 | 2023-10-27 | 1.418 | 1,137,255 | +0 | 0.23% | 1,612,400 |
| 2023-10-30 | 2023-10-26 | 0.928 | 1,137,255 | +0 | 0.23% | 1,055,600 |
| 2023-10-27 | 2023-10-25 | 0.918 | 1,137,255 | +0 | 0.23% | 1,044,000 |
| 2023-10-26 | 2023-10-24 | 0.898 | 1,137,255 | +0 | 0.23% | 1,020,800 |
| 2023-10-25 | 2023-10-20 | 0.887 | 1,137,255 | +0 | 0.23% | 1,009,200 |
| 2023-10-24 | 2023-10-19 | 0.877 | 1,137,255 | +0 | 0.23% | 997,600 |
| 2023-10-20 | 2023-10-18 | 0.867 | 1,137,255 | -98,039 | 0.23% | 986,000 |
| 2023-10-19 | 2023-10-17 | 0.847 | 1,235,294 | -88,235 | 0.25% | 1,045,800 |
| 2023-10-18 | 2023-10-16 | 0.847 | 1,323,529 | -98,040 | 0.27% | 1,120,500 |
| 2023-10-17 | 2023-10-13 | 0.847 | 1,421,569 | -9,804 | 0.29% | 1,203,500 |
| 2023-10-12 | 2023-10-10 | 0.836 | 1,431,373 | -9,803 | 0.29% | 1,197,200 |
| 2023-09-29 | 2023-09-27 | 0.857 | 1,441,176 | -4,902 | 0.29% | 1,234,800 |
| 2023-09-27 | 2023-09-25 | 0.867 | 1,446,078 | -14,706 | 0.29% | 1,253,750 |
| 2023-09-26 | 2023-09-22 | 0.887 | 1,460,784 | -34,314 | 0.30% | 1,296,300 |
| 2023-09-22 | 2023-09-20 | 0.908 | 1,495,098 | -73,529 | 0.30% | 1,357,250 |
| 2023-09-20 | 2023-09-18 | 0.847 | 1,568,627 | -39,216 | 0.32% | 1,328,000 |
| 2023-09-19 | 2023-09-15 | 0.847 | 1,607,843 | -9,804 | 0.33% | 1,361,200 |
| 2023-09-15 | 2023-09-13 | 0.816 | 1,617,647 | -39,216 | 0.33% | 1,320,000 |
| 2023-09-14 | 2023-09-12 | 0.816 | 1,656,863 | -34,313 | 0.34% | 1,352,000 |
| 2023-03-27 | 2023-03-23 | 0.969 | 1,691,176 | +34,313 | 0.34% | 1,638,750 |
| 2023-03-21 | 2023-03-17 | 0.959 | 1,656,863 | +4,902 | 0.34% | 1,588,600 |
| 2023-03-17 | 2023-03-15 | 0.938 | 1,651,961 | +19,608 | 0.34% | 1,550,200 |
| 2023-02-15 | 2023-02-13 | 1.499 | 1,632,353 | +117,647 | 0.33% | 2,447,550 |
| 2023-02-14 | 2023-02-10 | 1.295 | 1,514,706 | +372,549 | 0.31% | 1,962,150 |
| 2021-06-11 | 2021-06-09 | 1.928 | 1,142,157 | -9,804 | 0.23% | 2,201,850 |
| 2021-06-10 | 2021-06-08 | 1.887 | 1,151,961 | -39,215 | 0.24% | 2,173,750 |
| 2021-06-07 | 2021-06-03 | 1.816 | 1,191,176 | +9,803 | 0.24% | 2,162,699 |
| 2021-05-24 | 2021-05-20 | 1.887 | 1,181,373 | -24,509 | 0.24% | 2,229,251 |
| 2021-05-21 | 2021-05-18 | 1.826 | 1,205,882 | -9,804 | 0.25% | 2,201,699 |
| 2021-05-14 | 2021-05-12 | 2.203 | 1,215,686 | +14,706 | 0.25% | 2,678,399 |
| 2021-05-13 | 2021-05-11 | 2.326 | 1,200,980 | +9,804 | 0.24% | 2,792,999 |
| 2021-05-10 | 2021-05-06 | 1.561 | 1,191,176 | -4,902 | 0.24% | 1,858,949 |
| 2021-04-21 | 2021-04-19 | 1.499 | 1,196,078 | -362,746 | 0.24% | 1,793,399 |
| 2021-04-20 | 2021-04-16 | 1.591 | 1,558,824 | -58,823 | 0.32% | 2,480,401 |
| 2021-04-19 | 2021-04-15 | 1.591 | 1,617,647 | -176,471 | 0.33% | 2,574,000 |
| 2021-04-15 | 2021-04-13 | 1.581 | 1,794,118 | +39,216 | 0.37% | 2,836,501 |
| 2021-04-14 | 2021-04-12 | 1.530 | 1,754,902 | -29,412 | 0.36% | 2,685,000 |
| 2021-04-12 | 2021-04-08 | 1.387 | 1,784,314 | +29,412 | 0.36% | 2,475,200 |
| 2020-01-21 | 2020-01-17 | 0.581 | 1,754,902 | -78,431 | 0.36% | 1,020,300 |
| 2020-01-16 | 2020-01-14 | 0.581 | 1,833,333 | -19,608 | 0.37% | 1,065,900 |
| 2019-12-16 | 2019-12-12 | 0.612 | 1,852,941 | -98,039 | 0.38% | 1,134,000 |
| 2019-12-09 | 2019-12-05 | 0.571 | 1,950,980 | +98,039 | 0.40% | 1,114,400 |
| 2019-09-12 | 2019-09-10 | 0.530 | 1,852,941 | +98,039 | 0.38% | 982,800 |
| 2019-08-15 | 2019-08-13 | 0.527 | 1,754,902 | +55,056 | 0.36% | 923,988 |
| 2019-06-26 | 2019-06-24 | 0.642 | 1,699,846 | -94,964 | 0.36% | 1,091,900 |
| 2019-06-03 | 2019-05-30 | 0.600 | 1,794,810 | +94,964 | 0.38% | 1,077,300 |
| 2019-05-21 | 2019-05-17 | 0.611 | 1,699,846 | +28,489 | 0.36% | 1,038,200 |
| 2018-08-22 | 2018-08-20 | 0.564 | 1,671,357 | +48,212 | 0.35% | 942,384 |
| 2018-08-07 | 2018-08-03 | 0.607 | 1,623,145 | -87,613 | 0.35% | 985,600 |
| 2018-08-03 | 2018-08-01 | 0.618 | 1,710,758 | -4,611 | 0.37% | 1,057,350 |
| 2018-05-31 | 2018-05-29 | 0.640 | 1,715,369 | +92,224 | 0.37% | 1,097,400 |
| 2017-06-30 | 2017-06-28 | 0.450 | 1,623,145 | -18,445 | 0.35% | 730,400 |
| 2017-06-26 | 2017-06-22 | 0.477 | 1,641,590 | +18,445 | 0.36% | 783,200 |
| 2017-06-23 | 2017-06-21 | 0.477 | 1,623,145 | -18,445 | 0.35% | 774,400 |
| 2017-06-20 | 2017-06-16 | 0.488 | 1,641,590 | -166,003 | 0.36% | 801,000 |
| 2017-06-16 | 2017-06-14 | 0.488 | 1,807,593 | +18,445 | 0.39% | 882,000 |
| 2017-06-06 | 2017-06-02 | 0.450 | 1,789,148 | +46,112 | 0.39% | 805,100 |
| 2017-06-05 | 2017-06-01 | 0.472 | 1,743,036 | +119,891 | 0.38% | 822,150 |
| 2017-06-02 | 2017-05-31 | 0.531 | 1,623,145 | 0.35% | 862,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy