History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 335,000 +0 0.06% 177,550
2025-10-13 2025-10-09 0.530 335,000 +0 0.06% 177,550
2025-10-10 2025-10-08 0.520 335,000 +0 0.06% 174,200
2025-10-09 2025-10-06 0.510 335,000 +0 0.06% 170,850
2025-10-08 2025-10-03 0.500 335,000 +0 0.06% 167,500
2025-10-06 2025-10-02 0.500 335,000 +0 0.06% 167,500
2025-10-03 2025-09-30 0.500 335,000 +0 0.06% 167,500
2025-10-02 2025-09-29 0.500 335,000 +0 0.06% 167,500
2025-09-30 2025-09-26 0.480 335,000 -85,000 0.06% 160,800
2025-09-18 2025-09-16 0.500 420,000 -15,000 0.08% 210,000
2025-09-17 2025-09-15 0.495 435,000 -95,000 0.08% 215,325
2025-09-05 2025-09-03 0.480 530,000 -100,000 0.10% 254,400
2025-09-03 2025-09-01 0.495 630,000 -5,000 0.12% 311,850
2025-08-20 2025-08-18 0.541 635,000 +12,451 0.12% 343,281
2025-08-14 2025-08-12 0.484 622,549 -181,373 0.12% 301,625
2025-07-30 2025-07-28 0.490 803,922 +19,608 0.16% 393,600
2025-06-11 2025-06-09 0.541 784,314 -29,411 0.15% 424,000
2025-04-25 2025-04-23 0.495 813,725 -39,216 0.16% 402,550
2025-04-24 2025-04-22 0.484 852,941 -39,216 0.17% 413,250
2025-04-07 2025-04-02 0.495 892,157 +24,510 0.17% 441,350
2025-04-03 2025-04-01 0.495 867,647 +53,922 0.17% 429,225
2024-10-07 2024-10-03 0.663 813,725 -19,608 0.16% 539,500
2024-10-02 2024-09-27 0.653 833,333 -117,647 0.16% 544,000
2024-09-30 2024-09-26 0.643 950,980 -93,138 0.19% 611,100
2024-09-12 2024-09-10 0.673 1,044,118 -4,902 0.20% 702,900
2023-12-14 2023-12-12 0.949 1,049,020 -39,215 0.21% 995,100
2023-10-31 2023-10-27 1.418 1,088,235 -34,314 0.22% 1,542,900
2023-10-19 2023-10-17 0.847 1,122,549 -73,529 0.23% 950,350
2023-09-27 2023-09-25 0.867 1,196,078 -4,902 0.24% 1,037,000
2023-09-26 2023-09-22 0.887 1,200,980 -9,804 0.24% 1,065,750
2023-09-12 2023-09-07 0.887 1,210,784 -4,902 0.25% 1,074,450
2023-08-22 2023-08-18 0.979 1,215,686 -4,902 0.25% 1,190,400
2023-08-03 2023-08-01 0.938 1,220,588 -4,902 0.25% 1,145,400
2023-08-01 2023-07-28 1.020 1,225,490 +98,039 0.25% 1,250,000
2023-07-11 2023-07-07 1.000 1,127,451 +4,902 0.23% 1,127,000
2023-03-30 2023-03-28 0.969 1,122,549 -4,902 0.23% 1,087,750
2023-03-03 2023-03-01 1.326 1,127,451 -9,804 0.23% 1,495,000
2023-02-22 2023-02-20 1.224 1,137,255 -9,804 0.23% 1,392,000
2023-02-15 2023-02-13 1.499 1,147,059 -29,412 0.23% 1,719,900
2023-02-14 2023-02-10 1.295 1,176,471 -4,902 0.24% 1,524,001
2023-02-13 2023-02-09 1.102 1,181,373 +19,608 0.24% 1,301,400
2023-01-05 2023-01-03 0.826 1,161,765 +9,804 0.24% 959,850
2022-12-05 2022-12-01 0.918 1,151,961 +34,314 0.24% 1,057,500
2022-10-13 2022-10-11 0.918 1,117,647 -4,902 0.23% 1,026,000
2022-09-23 2022-09-21 1.091 1,122,549 -9,804 0.23% 1,225,150
2022-08-08 2022-08-04 0.979 1,132,353 -19,608 0.23% 1,108,800
2022-08-02 2022-07-29 1.051 1,151,961 -19,608 0.24% 1,210,250
2022-07-22 2022-07-20 1.010 1,171,569 -49,019 0.24% 1,183,050
2022-07-06 2022-07-04 1.265 1,220,588 +9,804 0.25% 1,543,800
2022-06-30 2022-06-28 1.275 1,210,784 -14,706 0.25% 1,543,750
2022-06-24 2022-06-22 1.306 1,225,490 +29,412 0.25% 1,600,000
2022-06-08 2022-06-06 1.224 1,196,078 -19,608 0.24% 1,463,999
2022-06-06 2022-06-01 1.183 1,215,686 +9,804 0.25% 1,438,400
2022-05-31 2022-05-27 1.275 1,205,882 -24,510 0.25% 1,537,500
2022-05-25 2022-05-23 1.275 1,230,392 -9,804 0.25% 1,568,750
2022-05-23 2022-05-19 1.204 1,240,196 -24,510 0.25% 1,492,700
2022-05-19 2022-05-17 1.275 1,264,706 -49,019 0.26% 1,612,500
2022-05-10 2022-05-05 1.234 1,313,725 -19,608 0.27% 1,621,399
2022-04-26 2022-04-22 1.397 1,333,333 +14,706 0.27% 1,863,200
2022-04-08 2022-04-06 1.306 1,318,627 +14,705 0.27% 1,721,599
2022-03-15 2022-03-11 1.377 1,303,922 -39,215 0.27% 1,795,501
2022-01-18 2022-01-14 1.397 1,343,137 -4,902 0.27% 1,876,900
2022-01-04 2021-12-31 1.530 1,348,039 -4,902 0.27% 2,062,500
2021-12-23 2021-12-21 1.520 1,352,941 -4,902 0.28% 2,056,200
2021-12-22 2021-12-20 1.530 1,357,843 -4,902 0.28% 2,077,500
2021-12-15 2021-12-13 1.632 1,362,745 -39,216 0.28% 2,224,000
2021-12-08 2021-12-06 1.632 1,401,961 -19,608 0.29% 2,288,000
2021-11-26 2021-11-24 1.601 1,421,569 -14,706 0.29% 2,276,501
2021-11-23 2021-11-19 1.693 1,436,275 -14,705 0.29% 2,431,901
2021-11-22 2021-11-18 1.765 1,450,980 -29,412 0.30% 2,560,399
2021-11-16 2021-11-12 1.765 1,480,392 -19,608 0.30% 2,612,300
2021-10-25 2021-10-21 1.775 1,500,000 +107,843 0.31% 2,662,200
2021-10-19 2021-10-15 1.724 1,392,157 +9,804 0.28% 2,399,800
2021-09-17 2021-09-15 1.734 1,382,353 +19,608 0.28% 2,397,000
2021-09-15 2021-09-13 1.673 1,362,745 -19,608 0.28% 2,279,600
2021-08-26 2021-08-24 1.785 1,382,353 +9,804 0.28% 2,467,500
2021-08-20 2021-08-18 1.826 1,372,549 +14,706 0.28% 2,506,000
2021-08-10 2021-08-06 1.795 1,357,843 +9,804 0.28% 2,437,600
2021-08-09 2021-08-05 1.703 1,348,039 -24,510 0.27% 2,296,250
2021-08-06 2021-08-04 1.734 1,372,549 +14,706 0.28% 2,380,000
2021-08-05 2021-08-03 1.663 1,357,843 +14,706 0.28% 2,257,550
2021-08-04 2021-08-02 1.673 1,343,137 +24,510 0.27% 2,246,800
2021-08-02 2021-07-29 1.805 1,318,627 +19,607 0.27% 2,380,649
2021-07-27 2021-07-23 1.877 1,299,020 -5,504,902 0.27% 2,438,001
2021-07-23 2021-07-21 1.867 6,803,922 -9,803 1.39% 12,700,201
2021-07-22 2021-07-20 1.867 6,813,725 +4,901 1.39% 12,718,499
2021-07-21 2021-07-19 1.877 6,808,824 -14,705 1.39% 12,778,801
2021-07-20 2021-07-16 1.856 6,823,529 +9,804 1.39% 12,667,199
2021-07-16 2021-07-14 1.856 6,813,725 -9,804 1.39% 12,648,999
2021-07-12 2021-07-08 1.826 6,823,529 -9,804 1.39% 12,458,399
2021-07-09 2021-07-07 1.816 6,833,333 -264,706 1.39% 12,406,599
2021-07-08 2021-07-06 1.856 7,098,039 -1,088,236 1.45% 13,176,800
2021-07-07 2021-07-05 1.846 8,186,275 -475,490 1.67% 15,113,501
2021-07-06 2021-07-02 1.887 8,661,765 -63,725 1.77% 16,344,751
2021-07-05 2021-06-30 1.918 8,725,490 +4,902 1.78% 16,732,000
2021-07-02 2021-06-29 1.897 8,720,588 +4,902 1.78% 16,544,700
2021-06-30 2021-06-28 1.846 8,715,686 +4,902 1.78% 16,090,899
2021-06-29 2021-06-25 1.673 8,710,784 +14,706 1.78% 14,571,399
2021-06-24 2021-06-22 1.795 8,696,078 -49,020 1.77% 15,611,199
2021-06-23 2021-06-21 1.775 8,745,098 -68,627 1.78% 15,520,800
2021-06-18 2021-06-16 1.765 8,813,725 -34,314 1.80% 15,552,699
2021-06-17 2021-06-15 1.877 8,848,039 +9,804 1.80% 16,606,000
2021-06-15 2021-06-10 1.979 8,838,235 +19,608 1.80% 17,489,099
2021-06-10 2021-06-08 1.887 8,818,627 +563,725 1.80% 16,640,749
2021-06-09 2021-06-07 1.856 8,254,902 -166,667 1.68% 15,324,400
2021-06-08 2021-06-04 1.826 8,421,569 -24,509 1.72% 15,376,101
2021-06-07 2021-06-03 1.816 8,446,078 +200,980 1.72% 15,334,699
2021-06-04 2021-06-02 1.703 8,245,098 +191,176 1.68% 14,044,700
2021-06-03 2021-06-01 1.887 8,053,922 +264,706 1.64% 15,197,751
2021-06-02 2021-05-31 1.979 7,789,216 +588,236 1.59% 15,413,301
2021-06-01 2021-05-28 2.040 7,200,980 +68,627 1.47% 14,689,999
2021-05-31 2021-05-27 1.887 7,132,353 +34,314 1.46% 13,458,750
2021-05-28 2021-05-26 1.816 7,098,039 +191,176 1.45% 12,887,200
2021-05-27 2021-05-25 1.918 6,906,863 +83,334 1.41% 13,244,600
2021-05-26 2021-05-24 1.999 6,823,529 +9,804 1.39% 13,641,599
2021-05-25 2021-05-21 1.948 6,813,725 +200,980 1.39% 13,274,499
2021-05-24 2021-05-20 1.887 6,612,745 +691,176 1.35% 12,478,250
2021-05-21 2021-05-18 1.826 5,921,569 +83,334 1.21% 10,811,601
2021-05-20 2021-05-17 1.958 5,838,235 +1,127,451 1.19% 11,433,599
2021-05-18 2021-05-14 2.132 4,710,784 +98,039 0.96% 10,042,449
2021-05-17 2021-05-13 2.101 4,612,745 +524,510 0.94% 9,692,300
2021-05-14 2021-05-12 2.203 4,088,235 +98,039 0.83% 9,007,199
2021-05-13 2021-05-11 2.326 3,990,196 -671,569 0.81% 9,279,600
2021-05-12 2021-05-10 2.132 4,661,765 +83,334 0.95% 9,937,951
2021-05-11 2021-05-07 1.632 4,578,431 -642,157 0.93% 7,471,999
2021-05-10 2021-05-06 1.561 5,220,588 -794,118 1.06% 8,147,250
2021-04-26 2021-04-22 1.510 6,014,706 +49,020 1.23% 9,079,800
2021-04-23 2021-04-21 1.479 5,965,686 -4,902 1.22% 8,823,250
2021-04-22 2021-04-20 1.499 5,970,588 +14,706 1.22% 8,952,300
2021-04-21 2021-04-19 1.499 5,955,882 +19,607 1.21% 8,930,249
2021-04-20 2021-04-16 1.591 5,936,275 +19,608 1.21% 9,445,801
2021-04-15 2021-04-13 1.581 5,916,667 +4,902 1.21% 9,354,251
2021-04-13 2021-04-09 1.387 5,911,765 +122,549 1.21% 8,200,800
2021-04-12 2021-04-08 1.387 5,789,216 -4,902 1.18% 8,030,800
2021-04-09 2021-04-07 1.326 5,794,118 +200,981 1.18% 7,683,000
2021-04-01 2021-03-30 0.949 5,593,137 +53,921 1.14% 5,305,650
2021-03-31 2021-03-29 0.989 5,539,216 -117,647 1.13% 5,480,500
2021-03-29 2021-03-25 1.061 5,656,863 +102,941 1.15% 6,000,800
2021-03-24 2021-03-22 0.887 5,553,922 +68,628 1.13% 4,928,550
2021-03-18 2021-03-16 0.847 5,485,294 -4,902 1.12% 4,643,850
2021-03-15 2021-03-11 0.785 5,490,196 -1,387,255 1.12% 4,312,000
2021-03-12 2021-03-10 0.714 6,877,451 -524,510 1.40% 4,910,500
2021-03-11 2021-03-09 0.714 7,401,961 -1,122,549 1.51% 5,285,000
2021-02-26 2021-02-24 0.530 8,524,510 +19,608 1.74% 4,521,400
2021-02-24 2021-02-22 0.541 8,504,902 -4,902 1.74% 4,597,750
2021-02-17 2021-02-11 0.541 8,509,804 -264,706 1.74% 4,600,400
2021-02-03 2021-02-01 0.510 8,774,510 +215,686 1.79% 4,475,000
2020-12-16 2020-12-14 0.520 8,558,824 +102,942 1.75% 4,452,300
2020-10-29 2020-10-27 0.510 8,455,882 -112,745 1.72% 4,312,500
2020-10-19 2020-10-15 0.500 8,568,627 +225,490 1.75% 4,282,600
2020-09-29 2020-09-25 0.510 8,343,137 +49,019 1.70% 4,255,000
2020-09-28 2020-09-24 0.505 8,294,118 +24,510 1.69% 4,187,700
2020-09-18 2020-09-16 0.510 8,269,608 +725,490 1.69% 4,217,500
2020-09-04 2020-09-02 0.479 7,544,118 +465,687 1.54% 3,616,650
2020-08-28 2020-08-26 0.474 7,078,431 -4,902 1.44% 3,357,300
2020-08-20 2020-08-18 0.484 7,083,333 +44,117 1.44% 3,431,875
2020-08-19 2020-08-17 0.484 7,039,216 +205,883 1.44% 3,410,500
2020-08-18 2020-08-14 0.490 6,833,333 -73,530 1.39% 3,345,600
2020-08-14 2020-08-12 0.490 6,906,863 +14,706 1.41% 3,381,600
2020-08-13 2020-08-11 0.490 6,892,157 +367,647 1.41% 3,374,400
2020-08-12 2020-08-10 0.495 6,524,510 +24,510 1.33% 3,227,675
2020-08-11 2020-08-07 0.495 6,500,000 +132,353 1.33% 3,215,550
2020-08-10 2020-08-06 0.500 6,367,647 +294,118 1.30% 3,182,550
2020-08-06 2020-08-04 0.510 6,073,529 +1,053,921 1.24% 3,097,500
2020-07-02 2020-06-29 0.510 5,019,608 +49,020 1.02% 2,560,000
2020-06-02 2020-05-29 0.520 4,970,588 +34,313 1.01% 2,585,700
2020-06-01 2020-05-28 0.541 4,936,275 -4,901 1.01% 2,668,550
2020-05-21 2020-05-19 0.520 4,941,176 +19,607 1.01% 2,570,400
2020-04-28 2020-04-24 0.520 4,921,569 +29,412 1.00% 2,560,200
2020-03-31 2020-03-27 0.530 4,892,157 +19,608 1.00% 2,594,800
2020-03-26 2020-03-24 0.520 4,872,549 +53,922 0.99% 2,534,700
2020-03-23 2020-03-19 0.520 4,818,627 +78,431 0.98% 2,506,650
2020-03-20 2020-03-18 0.530 4,740,196 +24,510 0.97% 2,514,200
2020-03-16 2020-03-12 0.530 4,715,686 +117,647 0.96% 2,501,200
2020-03-12 2020-03-10 0.541 4,598,039 +220,588 0.94% 2,485,700
2020-03-11 2020-03-09 0.530 4,377,451 +24,510 0.89% 2,321,800
2020-02-17 2020-02-13 0.571 4,352,941 -9,804 0.89% 2,486,400
2020-02-11 2020-02-07 0.592 4,362,745 +9,804 0.89% 2,581,000
2020-02-10 2020-02-06 0.602 4,352,941 +4,902 0.89% 2,619,600
2020-02-06 2020-02-04 0.581 4,348,039 +137,255 0.89% 2,527,950
2020-01-23 2020-01-21 0.571 4,210,784 -4,902 0.86% 2,405,200
2020-01-22 2020-01-20 0.571 4,215,686 -49,020 0.86% 2,408,000
2020-01-20 2020-01-16 0.561 4,264,706 -29,412 0.87% 2,392,500
2020-01-17 2020-01-15 0.561 4,294,118 +98,040 0.88% 2,409,000
2020-01-16 2020-01-14 0.581 4,196,078 +328,431 0.86% 2,439,600
2020-01-15 2020-01-13 0.581 3,867,647 +132,353 0.79% 2,248,650
2020-01-13 2020-01-09 0.571 3,735,294 +161,765 0.76% 2,133,600
2020-01-06 2020-01-02 0.541 3,573,529 +245,098 0.73% 1,931,850
2019-12-30 2019-12-24 0.561 3,328,431 +98,039 0.68% 1,867,250
2019-12-27 2019-12-20 0.561 3,230,392 -588,235 0.66% 1,812,250
2019-12-23 2019-12-19 0.561 3,818,627 -3,313,726 0.78% 2,142,250
2019-12-20 2019-12-18 0.551 7,132,353 -2,514,706 1.46% 3,928,500
2019-12-19 2019-12-17 0.581 9,647,059 +490,196 1.97% 5,608,800
2019-12-18 2019-12-16 0.592 9,156,863 +132,353 1.87% 5,417,200
2019-12-17 2019-12-13 0.581 9,024,510 +980,392 1.84% 5,246,850
2019-12-16 2019-12-12 0.612 8,044,118 +764,706 1.64% 4,923,000
2019-12-13 2019-12-11 0.571 7,279,412 -29,412 1.49% 4,158,000
2019-12-10 2019-12-06 0.592 7,308,824 -107,843 1.49% 4,323,900
2019-12-09 2019-12-05 0.571 7,416,667 -53,921 1.51% 4,236,400
2019-12-06 2019-12-04 0.561 7,470,588 +240,196 1.52% 4,191,000
2019-12-02 2019-11-28 0.530 7,230,392 -19,608 1.47% 3,835,000
2019-11-07 2019-11-05 0.530 7,250,000 -210,784 1.48% 3,845,400
2019-11-05 2019-11-01 0.530 7,460,784 -9,804 1.52% 3,957,200
2019-11-04 2019-10-31 0.530 7,470,588 -9,804 1.52% 3,962,400
2019-11-01 2019-10-30 0.530 7,480,392 +73,529 1.53% 3,967,600
2019-10-31 2019-10-29 0.530 7,406,863 +58,824 1.51% 3,928,600
2019-10-22 2019-10-18 0.530 7,348,039 -107,843 1.50% 3,897,400
2019-10-21 2019-10-17 0.520 7,455,882 +98,039 1.52% 3,878,550
2019-10-18 2019-10-16 0.530 7,357,843 +495,098 1.50% 3,902,600
2019-10-02 2019-09-27 0.551 6,862,745 +98,039 1.40% 3,780,000
2019-09-25 2019-09-23 0.551 6,764,706 -323,529 1.38% 3,726,000
2019-09-24 2019-09-20 0.541 7,088,235 +49,019 1.45% 3,831,900
2019-09-23 2019-09-19 0.551 7,039,216 -58,823 1.44% 3,877,200
2019-09-12 2019-09-10 0.530 7,098,039 +98,039 1.45% 3,764,800
2019-09-06 2019-09-04 0.520 7,000,000 -117,647 1.43% 3,641,400
2019-09-05 2019-09-03 0.510 7,117,647 +2,352,941 1.45% 3,630,000
2019-09-04 2019-09-02 0.510 4,764,706 +254,902 0.97% 2,430,000
2019-09-02 2019-08-29 0.510 4,509,804 +98,039 0.92% 2,300,000
2019-08-27 2019-08-23 0.530 4,411,765 -225,490 0.90% 2,340,000
2019-08-23 2019-08-21 0.520 4,637,255 -53,921 0.95% 2,412,300
2019-08-15 2019-08-13 0.527 4,691,176 +147,174 0.96% 2,469,990
2019-08-09 2019-08-07 0.548 4,544,002 -94,964 0.96% 2,488,200
2019-08-08 2019-08-06 0.537 4,638,966 -52,230 0.98% 2,491,350
2019-08-07 2019-08-05 0.537 4,691,196 +4,748 0.99% 2,519,400
2019-08-05 2019-08-01 0.569 4,686,448 +94,964 0.99% 2,664,900
2019-07-26 2019-07-24 0.600 4,591,484 -123,453 0.97% 2,755,950
2019-07-23 2019-07-19 0.621 4,714,937 -47,481 0.99% 2,929,350
2019-07-22 2019-07-18 0.632 4,762,418 +28,489 1.00% 3,009,000
2019-07-19 2019-07-17 0.642 4,733,929 -289,639 1.00% 3,040,850
2019-07-16 2019-07-12 0.621 5,023,568 -9,496 1.06% 3,121,100
2019-07-15 2019-07-11 0.590 5,033,064 +94,963 1.06% 2,968,000
2019-07-12 2019-07-10 0.579 4,938,101 +47,482 1.04% 2,860,000
2019-07-09 2019-07-05 0.600 4,890,619 +94,963 1.03% 2,935,500
2019-07-08 2019-07-04 0.600 4,795,656 +99,712 1.01% 2,878,500
2019-07-05 2019-07-03 0.600 4,695,944 -118,704 0.99% 2,818,650
2019-07-03 2019-06-28 0.632 4,814,648 +574,529 1.01% 3,042,000
2019-07-02 2019-06-27 0.642 4,240,119 -379,854 0.89% 2,723,650
2019-06-27 2019-06-25 0.632 4,619,973 -85,467 0.97% 2,919,000
2019-06-25 2019-06-21 0.621 4,705,440 +61,726 0.99% 2,923,450
2019-06-24 2019-06-20 0.600 4,643,714 +75,971 0.98% 2,787,300
2019-06-21 2019-06-19 0.600 4,567,743 +170,934 0.96% 2,741,700
2019-06-20 2019-06-18 0.579 4,396,809 -484,314 0.93% 2,546,500
2019-06-19 2019-06-17 0.579 4,881,123 -1,709,342 1.03% 2,827,000
2019-06-18 2019-06-14 0.590 6,590,465 +1,733,083 1.39% 3,886,400
2019-06-17 2019-06-13 0.569 4,857,382 +1,728,335 1.02% 2,762,100
2019-06-14 2019-06-12 0.569 3,129,047 -973,375 0.66% 1,779,300
2019-06-13 2019-06-11 0.590 4,102,422 +664,744 0.86% 2,419,200
2019-06-05 2019-06-03 0.579 3,437,678 -4,748 0.72% 1,991,000
2019-06-04 2019-05-31 0.590 3,442,426 -413,091 0.73% 2,030,000
2019-05-31 2019-05-29 0.632 3,855,517 -664,744 0.81% 2,436,000
2019-05-29 2019-05-27 0.590 4,520,261 +332,372 0.95% 2,665,600
2019-05-28 2019-05-24 0.621 4,187,889 +925,894 0.88% 2,601,900
2019-05-27 2019-05-23 0.579 3,261,995 +721,722 0.69% 1,889,250
2019-05-24 2019-05-22 0.621 2,540,273 +617,263 0.54% 1,578,250
2019-05-23 2019-05-21 0.632 1,923,010 +299,135 0.40% 1,215,000
2019-05-22 2019-05-20 0.632 1,623,875 +42,733 0.34% 1,026,000
2019-05-21 2019-05-17 0.611 1,581,142 +37,986 0.33% 965,700
2019-05-20 2019-05-16 0.548 1,543,156 +474,817 0.32% 845,000
2019-05-16 2019-05-14 0.527 1,068,339 -351,365 0.22% 562,500
2019-05-14 2019-05-09 0.527 1,419,704 +170,934 0.30% 747,500
2019-05-09 2019-05-07 0.527 1,248,770 +142,446 0.26% 657,500
2019-05-08 2019-05-06 0.521 1,106,324 -175,683 0.23% 576,675
2019-05-06 2019-05-02 0.521 1,282,007 -617,263 0.27% 668,250
2019-04-30 2019-04-26 0.511 1,899,270 -4,748 0.40% 970,000
2019-04-03 2019-04-01 0.511 1,904,018 +94,964 0.40% 972,425
2019-03-15 2019-03-13 0.527 1,809,054 -47,482 0.38% 952,500
2019-02-25 2019-02-21 0.500 1,856,536 -37,985 0.39% 928,625
2019-02-11 2019-02-04 0.495 1,894,521 -4,749 0.40% 937,650
2019-01-30 2019-01-28 0.505 1,899,270 -37,985 0.40% 960,000
2019-01-15 2019-01-11 0.495 1,937,255 -4,748 0.41% 958,800
2019-01-08 2019-01-04 0.511 1,942,003 -42,734 0.41% 991,825
2018-12-27 2018-12-20 0.527 1,984,737 -56,978 0.42% 1,045,000
2018-12-10 2018-12-06 0.527 2,041,715 -71,222 0.43% 1,075,000
2018-11-27 2018-11-23 0.527 2,112,937 -37,986 0.44% 1,112,500
2018-11-22 2018-11-20 0.527 2,150,923 -94,963 0.45% 1,132,500
2018-11-20 2018-11-16 0.527 2,245,886 -71,223 0.47% 1,182,500
2018-10-31 2018-10-29 0.527 2,317,109 +9,497 0.49% 1,220,000
2018-10-23 2018-10-19 0.527 2,307,612 +33,237 0.49% 1,215,000
2018-10-11 2018-10-09 0.537 2,274,375 +33,237 0.48% 1,221,450
2018-10-09 2018-10-05 0.527 2,241,138 +251,653 0.47% 1,180,000
2018-09-06 2018-09-04 0.537 1,989,485 +23,741 0.42% 1,068,450
2018-08-24 2018-08-22 0.537 1,965,744 +28,489 0.41% 1,055,700
2018-08-23 2018-08-21 0.564 1,937,255 +109,208 0.41% 1,092,309
2018-08-22 2018-08-20 0.564 1,828,047 +52,732 0.39% 1,030,733
2018-08-17 2018-08-15 0.553 1,775,315 +73,780 0.39% 981,750
2018-08-16 2018-08-14 0.553 1,701,535 +32,278 0.37% 940,950
2018-08-14 2018-08-10 0.575 1,669,257 -32,278 0.36% 959,300
2018-08-13 2018-08-09 0.553 1,701,535 +202,893 0.37% 940,950
2018-08-10 2018-08-08 0.640 1,498,642 -59,946 0.32% 958,750
2018-07-20 2018-07-18 0.618 1,558,588 -55,335 0.34% 963,300
2018-07-19 2018-07-17 0.629 1,613,923 -92,224 0.35% 1,015,000
2018-07-18 2018-07-16 0.629 1,706,147 +179,837 0.37% 1,073,000
2018-07-16 2018-07-12 0.596 1,526,310 -36,889 0.33% 910,250
2018-07-13 2018-07-11 0.596 1,563,199 -138,336 0.34% 932,250
2018-07-12 2018-07-10 0.586 1,701,535 -41,501 0.37% 996,300
2018-07-06 2018-07-04 0.596 1,743,036 -4,612 0.38% 1,039,500
2018-07-04 2018-06-29 0.586 1,747,648 -18,444 0.38% 1,023,300
2018-07-03 2018-06-28 0.553 1,766,092 -4,612 0.38% 976,650
2018-06-29 2018-06-27 0.564 1,770,704 +631,736 0.38% 998,400
2018-06-28 2018-06-26 0.672 1,138,968 -73,780 0.25% 765,700
2018-06-27 2018-06-25 0.726 1,212,748 +36,890 0.26% 881,050
2018-06-26 2018-06-22 0.770 1,175,858 -59,946 0.26% 905,250
2018-06-25 2018-06-21 0.748 1,235,804 -9,222 0.27% 924,600
2018-06-22 2018-06-20 0.694 1,245,026 -101,447 0.27% 864,000
2018-06-21 2018-06-19 0.661 1,346,473 +124,503 0.29% 890,600
2018-06-20 2018-06-15 0.651 1,221,970 +64,557 0.27% 795,000
2018-06-19 2018-06-14 0.640 1,157,413 +4,611 0.25% 740,450
2018-06-15 2018-06-13 0.640 1,152,802 -96,835 0.25% 737,500
2018-06-13 2018-06-11 0.629 1,249,637 +9,222 0.27% 785,900
2018-06-12 2018-06-08 0.629 1,240,415 -9,222 0.27% 780,100
2018-06-11 2018-06-07 0.618 1,249,637 +152,170 0.27% 772,350
2018-06-06 2018-06-04 0.640 1,097,467 +4,611 0.24% 702,100
2018-06-05 2018-06-01 0.651 1,092,856 +179,837 0.24% 711,000
2018-06-04 2018-05-31 0.651 913,019 +41,501 0.20% 594,000
2018-06-01 2018-05-30 0.640 871,518 +36,889 0.19% 557,550
2018-05-31 2018-05-29 0.640 834,629 +152,170 0.18% 533,950
2018-05-30 2018-05-28 0.607 682,459 -913,019 0.15% 414,400
2018-05-29 2018-05-25 0.586 1,595,478 +249,005 0.35% 934,200
2018-05-28 2018-05-24 0.586 1,346,473 +78,391 0.29% 788,400
2018-05-25 2018-05-23 0.575 1,268,082 -4,611 0.28% 728,750
2018-05-24 2018-05-21 0.575 1,272,693 +350,452 0.28% 731,400
2018-05-23 2018-05-18 0.575 922,241 +184,448 0.20% 530,000
2018-05-21 2018-05-17 0.575 737,793 -13,834 0.16% 424,000
2018-05-18 2018-05-16 0.575 751,627 -161,392 0.16% 431,950
2018-05-17 2018-05-15 0.586 913,019 -18,445 0.20% 534,600
2018-05-16 2018-05-14 0.575 931,464 +152,170 0.20% 535,300
2018-05-15 2018-05-11 0.575 779,294 -318,173 0.17% 447,850
2018-05-14 2018-05-10 0.575 1,097,467 -193,671 0.24% 630,700
2018-05-10 2018-05-08 0.553 1,291,138 +382,730 0.28% 714,000
2018-05-08 2018-05-04 0.537 908,408 -92,224 0.20% 487,575
2018-05-07 2018-05-03 0.542 1,000,632 -23,056 0.22% 542,500
2018-05-04 2018-05-02 0.542 1,023,688 -221,338 0.22% 555,000
2018-05-03 2018-04-30 0.553 1,245,026 +355,063 0.27% 688,500
2018-04-27 2018-04-25 0.537 889,963 +59,946 0.19% 477,675
2018-04-19 2018-04-17 0.542 830,017 -9,223 0.18% 450,000
2018-04-16 2018-04-12 0.537 839,240 -4,611 0.18% 450,450
2018-04-13 2018-04-11 0.526 843,851 -4,611 0.18% 443,775
2018-03-20 2018-03-16 0.526 848,462 -115,280 0.18% 446,200
2018-03-07 2018-03-05 0.504 963,742 -27,668 0.21% 485,925
2018-03-05 2018-03-01 0.488 991,410 +41,501 0.22% 483,750
2018-03-01 2018-02-27 0.493 949,909 -4,611 0.21% 468,650
2018-02-28 2018-02-26 0.510 954,520 +73,779 0.21% 486,450
2018-02-23 2018-02-21 0.520 880,741 -18,444 0.19% 458,400
2018-02-21 2018-02-15 0.499 899,185 -13,834 0.19% 448,500
2018-02-14 2018-02-12 0.504 913,019 -9,222 0.20% 460,350
2018-02-13 2018-02-09 0.499 922,241 -4,612 0.20% 460,000
2018-02-02 2018-01-31 0.499 926,853 -4,611 0.20% 462,300
2018-02-01 2018-01-30 0.510 931,464 -4,611 0.20% 474,700
2018-01-31 2018-01-29 0.472 936,075 -41,501 0.20% 441,525
2018-01-30 2018-01-26 0.472 977,576 -4,611 0.21% 461,100
2018-01-22 2018-01-18 0.493 982,187 -18,445 0.21% 484,575
2018-01-19 2018-01-17 0.472 1,000,632 -27,667 0.22% 471,975
2018-01-18 2018-01-16 0.488 1,028,299 +23,056 0.22% 501,750
2018-01-12 2018-01-10 0.483 1,005,243 -9,223 0.22% 485,050
2018-01-11 2018-01-09 0.483 1,014,466 -133,725 0.22% 489,500
2018-01-10 2018-01-08 0.483 1,148,191 +4,612 0.25% 554,025
2017-12-27 2017-12-21 0.504 1,143,579 -4,612 0.25% 576,600
2017-12-14 2017-12-12 0.515 1,148,191 -4,611 0.25% 591,375
2017-12-13 2017-12-11 0.515 1,152,802 -13,833 0.25% 593,750
2017-12-12 2017-12-08 0.510 1,166,635 -4,612 0.25% 594,550
2017-11-29 2017-11-27 0.510 1,171,247 +50,724 0.25% 596,900
2017-11-27 2017-11-23 0.515 1,120,523 -18,445 0.24% 577,125
2017-11-24 2017-11-22 0.515 1,138,968 -9,223 0.25% 586,625
2017-11-22 2017-11-20 0.520 1,148,191 -4,611 0.25% 597,600
2017-11-20 2017-11-16 0.526 1,152,802 -4,611 0.25% 606,250
2017-11-17 2017-11-15 0.542 1,157,413 -110,669 0.25% 627,500
2017-11-16 2017-11-14 0.537 1,268,082 +23,056 0.28% 680,625
2017-11-14 2017-11-10 0.520 1,245,026 -9,222 0.27% 648,000
2017-11-13 2017-11-09 0.520 1,254,248 -78,391 0.27% 652,800
2017-11-10 2017-11-08 0.537 1,332,639 +124,503 0.29% 715,275
2017-11-09 2017-11-07 0.520 1,208,136 -189,060 0.26% 628,800
2017-11-08 2017-11-06 0.504 1,397,196 -9,222 0.30% 704,475
2017-11-07 2017-11-03 0.526 1,406,418 -461,121 0.30% 739,625
2017-11-06 2017-11-02 0.542 1,867,539 -27,667 0.41% 1,012,500
2017-11-03 2017-11-01 0.542 1,895,206 +613,290 0.41% 1,027,500
2017-11-02 2017-10-31 0.553 1,281,916 -55,334 0.28% 708,900
2017-11-01 2017-10-30 0.515 1,337,250 -415,009 0.29% 688,750
2017-10-31 2017-10-27 0.477 1,752,259 +161,393 0.38% 836,000
2017-10-30 2017-10-26 0.477 1,590,866 +46,112 0.34% 759,000
2017-10-27 2017-10-25 0.488 1,544,754 +32,278 0.33% 753,750
2017-10-26 2017-10-24 0.483 1,512,476 +78,391 0.33% 729,800
2017-10-25 2017-10-23 0.472 1,434,085 -23,056 0.31% 676,425
2017-10-24 2017-10-20 0.455 1,457,141 -4,612 0.32% 663,600
2017-10-23 2017-10-19 0.450 1,461,753 -9,222 0.32% 657,775
2017-10-20 2017-10-18 0.439 1,470,975 -4,611 0.32% 645,975
2017-10-17 2017-10-13 0.455 1,475,586 -9,223 0.32% 672,000
2017-10-16 2017-10-12 0.455 1,484,809 -46,112 0.32% 676,200
2017-10-13 2017-10-11 0.445 1,530,921 +46,112 0.33% 680,600
2017-10-12 2017-10-10 0.445 1,484,809 -9,222 0.32% 660,100
2017-10-11 2017-10-09 0.455 1,494,031 -4,611 0.32% 680,400
2017-10-04 2017-09-29 0.455 1,498,642 -4,612 0.32% 682,500
2017-10-03 2017-09-28 0.455 1,503,254 +13,834 0.33% 684,600
2017-09-29 2017-09-27 0.434 1,489,420 +23,056 0.32% 646,000
2017-09-26 2017-09-22 0.434 1,466,364 -4,611 0.32% 636,000
2017-09-25 2017-09-21 0.439 1,470,975 -9,223 0.32% 645,975
2017-09-19 2017-09-15 0.445 1,480,198 -106,057 0.32% 658,050
2017-09-18 2017-09-14 0.439 1,586,255 -41,501 0.34% 696,600
2017-09-15 2017-09-13 0.445 1,627,756 -55,335 0.35% 723,650
2017-09-14 2017-09-12 0.434 1,683,091 -27,667 0.37% 730,000
2017-09-13 2017-09-11 0.445 1,710,758 -4,611 0.37% 760,550
2017-09-12 2017-09-08 0.434 1,715,369 -4,611 0.37% 744,000
2017-09-04 2017-08-31 0.434 1,719,980 -110,669 0.37% 746,000
2017-08-30 2017-08-28 0.434 1,830,649 -13,834 0.40% 794,000
2017-08-28 2017-08-24 0.439 1,844,483 -4,611 0.40% 810,000
2017-08-24 2017-08-21 0.434 1,849,094 -4,611 0.40% 802,000
2017-08-21 2017-08-17 0.434 1,853,705 -4,612 0.40% 804,000
2017-08-16 2017-08-14 0.439 1,858,317 -9,222 0.40% 816,075
2017-08-15 2017-08-11 0.428 1,867,539 -405,786 0.41% 799,875
2017-08-14 2017-08-10 0.445 2,273,325 +36,889 0.49% 1,010,650
2017-08-11 2017-08-09 0.445 2,236,436 -101,446 0.49% 994,250
2017-08-09 2017-08-07 0.455 2,337,882 +92,224 0.51% 1,064,700
2017-08-08 2017-08-04 0.455 2,245,658 -18,445 0.49% 1,022,700
2017-08-07 2017-08-03 0.450 2,264,103 -9,222 0.49% 1,018,825
2017-08-04 2017-08-02 0.445 2,273,325 -4,611 0.49% 1,010,650
2017-08-02 2017-07-31 0.439 2,277,936 -83,002 0.49% 1,000,350
2017-08-01 2017-07-28 0.445 2,360,938 -9,223 0.51% 1,049,600
2017-07-31 2017-07-27 0.450 2,370,161 -59,945 0.51% 1,066,550
2017-07-28 2017-07-26 0.450 2,430,106 -4,611 0.53% 1,093,525
2017-07-27 2017-07-25 0.445 2,434,717 -59,946 0.53% 1,082,400
2017-07-26 2017-07-24 0.439 2,494,663 -4,611 0.54% 1,095,525
2017-07-25 2017-07-21 0.439 2,499,274 -32,279 0.54% 1,097,550
2017-07-24 2017-07-20 0.439 2,531,553 -23,056 0.55% 1,111,725
2017-07-21 2017-07-19 0.445 2,554,609 -4,611 0.55% 1,135,700
2017-07-20 2017-07-18 0.450 2,559,220 -73,779 0.55% 1,151,625
2017-07-19 2017-07-17 0.450 2,632,999 -96,836 0.57% 1,184,825
2017-07-18 2017-07-14 0.461 2,729,835 -13,833 0.59% 1,258,000
2017-07-17 2017-07-13 0.450 2,743,668 -4,612 0.59% 1,234,625
2017-07-14 2017-07-12 0.450 2,748,280 -41,500 0.60% 1,236,700
2017-07-13 2017-07-11 0.450 2,789,780 -9,223 0.60% 1,255,375
2017-07-12 2017-07-10 0.450 2,799,003 -18,445 0.61% 1,259,525
2017-07-11 2017-07-07 0.455 2,817,448 -78,390 0.61% 1,283,100
2017-07-10 2017-07-06 0.455 2,895,838 -41,501 0.63% 1,318,800
2017-07-07 2017-07-05 0.445 2,937,339 -36,890 0.64% 1,305,850
2017-07-06 2017-07-04 0.450 2,974,229 -9,222 0.65% 1,338,375
2017-07-05 2017-07-03 0.455 2,983,451 -9,222 0.65% 1,358,700
2017-07-04 2017-06-30 0.450 2,992,673 -50,724 0.65% 1,346,675
2017-07-03 2017-06-29 0.455 3,043,397 -41,501 0.66% 1,386,000
2017-06-30 2017-06-28 0.450 3,084,898 -59,945 0.67% 1,388,175
2017-06-29 2017-06-27 0.455 3,144,843 -73,780 0.68% 1,432,200
2017-06-28 2017-06-26 0.477 3,218,623 -9,222 0.70% 1,535,600
2017-06-26 2017-06-22 0.477 3,227,845 -184,448 0.70% 1,540,000
2017-06-23 2017-06-21 0.477 3,412,293 -73,780 0.74% 1,628,000
2017-06-22 2017-06-20 0.472 3,486,073 -230,560 0.76% 1,644,300
2017-06-21 2017-06-19 0.477 3,716,633 -138,336 0.81% 1,773,200
2017-06-20 2017-06-16 0.488 3,854,969 -451,899 0.84% 1,881,000
2017-06-19 2017-06-15 0.515 4,306,868 +710,126 0.93% 2,218,250
2017-06-16 2017-06-14 0.488 3,596,742 -447,287 0.78% 1,755,000
2017-06-15 2017-06-13 0.483 4,044,029 -742,404 0.88% 1,951,325
2017-06-14 2017-06-12 0.450 4,786,433 -124,503 1.04% 2,153,850
2017-06-13 2017-06-09 0.445 4,910,936 -133,725 1.07% 2,183,250
2017-06-12 2017-06-08 0.445 5,044,661 -124,502 1.09% 2,242,700
2017-06-09 2017-06-07 0.455 5,169,163 -857,685 1.12% 2,354,100
2017-06-08 2017-06-06 0.455 6,026,848 -594,846 1.31% 2,744,700
2017-06-07 2017-06-05 0.439 6,621,694 -1,309,582 1.44% 2,907,900
2017-06-06 2017-06-02 0.450 7,931,276 -101,447 1.72% 3,569,000
2017-06-05 2017-06-01 0.472 8,032,723 -322,784 1.74% 3,788,850
2017-06-02 2017-05-31 0.531 8,355,507 1.81% 4,439,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top