History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-10-08 | 2025-10-03 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-30 | 2025-09-26 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-24 | 2025-09-22 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-23 | 2025-09-19 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2025-09-19 | 2025-09-17 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-16 | 2025-09-12 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-15 | 2025-09-11 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-12 | 2025-09-10 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-09 | 2025-09-05 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-09-03 | 2025-09-01 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-09-02 | 2025-08-29 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-08-26 | 2025-08-22 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-08-25 | 2025-08-21 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-08-22 | 2025-08-20 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-08-21 | 2025-08-19 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-08-20 | 2025-08-18 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-08-18 | 2025-08-14 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-08-15 | 2025-08-13 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2025-08-14 | 2025-08-12 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2025-08-13 | 2025-08-11 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-28 | 2025-07-24 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-25 | 2025-07-23 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-24 | 2025-07-22 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-23 | 2025-07-21 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-22 | 2025-07-18 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-21 | 2025-07-17 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-16 | 2025-07-14 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-07-15 | 2025-07-11 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-25 | 2025-06-23 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-18 | 2025-06-16 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-17 | 2025-06-13 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-16 | 2025-06-12 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-13 | 2025-06-11 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-12 | 2025-06-10 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-11 | 2025-06-09 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-06-09 | 2025-06-05 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-30 | 2025-05-28 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-27 | 2025-05-23 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-26 | 2025-05-22 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2025-05-23 | 2025-05-21 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-20 | 2025-05-16 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-19 | 2025-05-15 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-16 | 2025-05-14 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-15 | 2025-05-13 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-14 | 2025-05-12 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-13 | 2025-05-09 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-12 | 2025-05-08 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-09 | 2025-05-07 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-08 | 2025-05-06 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-05-02 | 2025-04-29 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-30 | 2025-04-28 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-29 | 2025-04-25 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-28 | 2025-04-24 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-25 | 2025-04-23 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-24 | 2025-04-22 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-16 | 2025-04-14 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-14 | 2025-04-10 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-10 | 2025-04-08 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-09 | 2025-04-07 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-04-07 | 2025-04-02 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-04-02 | 2025-03-31 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-03-26 | 2025-03-24 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-03-25 | 2025-03-21 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-03-24 | 2025-03-20 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-09 | 2025-01-07 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-08 | 2025-01-06 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-07 | 2025-01-03 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-06 | 2025-01-02 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-03 | 2024-12-31 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2025-01-02 | 2024-12-27 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-12-23 | 2024-12-19 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-12-20 | 2024-12-18 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-12-10 | 2024-12-06 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-12-09 | 2024-12-05 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-12-06 | 2024-12-04 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-28 | 2024-11-26 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-27 | 2024-11-25 | 0.010 | 170,000 | +0 | 0.01% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-25 | 2024-11-21 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-22 | 2024-11-20 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-21 | 2024-11-19 | 0.011 | 170,000 | +0 | 0.01% | 1,870 |
| 2024-11-20 | 2024-11-18 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-11-19 | 2024-11-15 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-18 | 2024-11-14 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-13 | 2024-11-11 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-11-07 | 2024-11-05 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-11-06 | 2024-11-04 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-11-05 | 2024-11-01 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-11-01 | 2024-10-30 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-10-31 | 2024-10-29 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-10-30 | 2024-10-28 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-10-29 | 2024-10-25 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-10-25 | 2024-10-23 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-23 | 2024-10-21 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-22 | 2024-10-18 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-21 | 2024-10-17 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-18 | 2024-10-16 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-17 | 2024-10-15 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-10-14 | 2024-10-09 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-09 | 2024-10-07 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-08 | 2024-10-04 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-10-07 | 2024-10-03 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-10-03 | 2024-09-30 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-10-02 | 2024-09-27 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-24 | 2024-09-20 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-23 | 2024-09-19 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-20 | 2024-09-17 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-19 | 2024-09-16 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-17 | 2024-09-13 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-16 | 2024-09-12 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-13 | 2024-09-11 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-12 | 2024-09-10 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-11 | 2024-09-09 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-10 | 2024-09-05 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-09 | 2024-09-04 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-05 | 2024-09-03 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-09-03 | 2024-08-30 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-16 | 2024-08-14 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.012 | 170,000 | +0 | 0.01% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-13 | 2024-08-09 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-09 | 2024-08-07 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-08 | 2024-08-06 | 0.013 | 170,000 | +0 | 0.01% | 2,210 |
| 2024-08-07 | 2024-08-05 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-08-06 | 2024-08-02 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-08-05 | 2024-08-01 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-08-02 | 2024-07-31 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-08-01 | 2024-07-30 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-07-29 | 2024-07-25 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-22 | 2024-07-18 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-18 | 2024-07-16 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-06-25 | 2024-06-21 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-06-17 | 2024-06-13 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-06-14 | 2024-06-12 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-06-13 | 2024-06-11 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-06-12 | 2024-06-07 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2024-06-11 | 2024-06-06 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-06-05 | 2024-06-03 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-06-04 | 2024-05-31 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-06-03 | 2024-05-30 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-05-31 | 2024-05-29 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-29 | 2024-05-27 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-05-28 | 2024-05-24 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-05-27 | 2024-05-23 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-22 | 2024-05-20 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-05-02 | 2024-04-29 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-30 | 2024-04-26 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-29 | 2024-04-25 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-26 | 2024-04-24 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-25 | 2024-04-23 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-24 | 2024-04-22 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-23 | 2024-04-19 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-22 | 2024-04-18 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-19 | 2024-04-17 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-18 | 2024-04-16 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-17 | 2024-04-15 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-16 | 2024-04-12 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-15 | 2024-04-11 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-12 | 2024-04-10 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-04-11 | 2024-04-09 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-04-08 | 2024-04-03 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-04-03 | 2024-03-28 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-04-02 | 2024-03-27 | 0.014 | 170,000 | +0 | 0.01% | 2,380 |
| 2024-03-28 | 2024-03-26 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-27 | 2024-03-25 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-26 | 2024-03-22 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-25 | 2024-03-21 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-22 | 2024-03-20 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-21 | 2024-03-19 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-20 | 2024-03-18 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-19 | 2024-03-15 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-18 | 2024-03-14 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-08 | 2024-03-06 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-07 | 2024-03-05 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-06 | 2024-03-04 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-05 | 2024-03-01 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-04 | 2024-02-29 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-03-01 | 2024-02-28 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-29 | 2024-02-27 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-28 | 2024-02-26 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-27 | 2024-02-23 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-26 | 2024-02-22 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-23 | 2024-02-21 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-22 | 2024-02-20 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-21 | 2024-02-19 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-20 | 2024-02-16 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-19 | 2024-02-15 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-16 | 2024-02-14 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-02-15 | 2024-02-09 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-14 | 2024-02-07 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2024-01-31 | 2024-01-29 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-01-30 | 2024-01-26 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2024-01-29 | 2024-01-25 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-26 | 2024-01-24 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-24 | 2024-01-22 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-19 | 2024-01-17 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-16 | 2024-01-12 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-15 | 2024-01-11 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-12 | 2024-01-10 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-11 | 2024-01-09 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-10 | 2024-01-08 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-09 | 2024-01-05 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-08 | 2024-01-04 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-05 | 2024-01-03 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-04 | 2024-01-02 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2024-01-03 | 2023-12-29 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-18 | 2023-12-14 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.021 | 170,000 | +0 | 0.01% | 3,570 |
| 2023-12-14 | 2023-12-12 | 0.020 | 170,000 | +0 | 0.01% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-12-12 | 2023-12-08 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-12-11 | 2023-12-07 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-12-08 | 2023-12-06 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-12-07 | 2023-12-05 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-12-05 | 2023-12-01 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-27 | 2023-11-23 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-24 | 2023-11-22 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-21 | 2023-11-17 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-20 | 2023-11-16 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-16 | 2023-11-14 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-15 | 2023-11-13 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-09 | 2023-11-07 | 0.016 | 170,000 | +0 | 0.01% | 2,720 |
| 2023-11-08 | 2023-11-06 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-11-07 | 2023-11-03 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-06 | 2023-11-02 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-03 | 2023-11-01 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-02 | 2023-10-31 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-11-01 | 2023-10-30 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-31 | 2023-10-27 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-30 | 2023-10-26 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-27 | 2023-10-25 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-26 | 2023-10-24 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-25 | 2023-10-20 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-24 | 2023-10-19 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-20 | 2023-10-18 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-10-19 | 2023-10-17 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-10-18 | 2023-10-16 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.018 | 170,000 | +0 | 0.01% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-13 | 2023-10-11 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-12 | 2023-10-10 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-11 | 2023-10-09 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-10 | 2023-10-06 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-09 | 2023-10-05 | 0.019 | 170,000 | +0 | 0.01% | 3,230 |
| 2023-10-06 | 2023-10-04 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-05 | 2023-10-03 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-04 | 2023-09-29 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-10-03 | 2023-09-28 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-09-29 | 2023-09-27 | 0.017 | 170,000 | +0 | 0.01% | 2,890 |
| 2023-09-28 | 2023-09-26 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-27 | 2023-09-25 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-25 | 2023-09-21 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-12 | 2023-09-07 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-11 | 2023-09-06 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-07 | 2023-09-05 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-06 | 2023-09-04 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-05 | 2023-08-31 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-08-31 | 2023-08-29 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-08-30 | 2023-08-28 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.015 | 170,000 | +0 | 0.01% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.015 | 170,000 | -300,000 | 0.01% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.020 | 470,000 | -750,000 | 0.03% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.025 | 1,220,000 | +750,000 | 0.07% | 30,500 |
| 2021-06-15 | 2021-06-10 | 0.029 | 470,000 | -100,000 | 0.03% | 13,630 |
| 2021-02-16 | 2021-02-09 | 0.032 | 570,000 | -460,000 | 0.03% | 18,240 |
| 2021-02-09 | 2021-02-05 | 0.039 | 1,030,000 | +460,000 | 0.06% | 40,170 |
| 2021-01-13 | 2021-01-11 | 0.027 | 570,000 | -120,000 | 0.03% | 15,390 |
| 2020-11-11 | 2020-11-09 | 0.039 | 690,000 | -20,000 | 0.04% | 26,910 |
| 2020-11-09 | 2020-11-05 | 0.037 | 710,000 | -200,000 | 0.04% | 26,270 |
| 2020-11-06 | 2020-11-04 | 0.040 | 910,000 | -80,000 | 0.05% | 36,400 |
| 2020-11-05 | 2020-11-03 | 0.038 | 990,000 | -130,000 | 0.06% | 37,620 |
| 2020-11-04 | 2020-11-02 | 0.046 | 1,120,000 | +130,000 | 0.06% | 51,520 |
| 2020-10-30 | 2020-10-28 | 0.027 | 990,000 | +300,000 | 0.06% | 26,730 |
| 2020-04-08 | 2020-04-06 | 0.035 | 690,000 | -150,000 | 0.04% | 24,150 |
| 2020-03-18 | 2020-03-16 | 0.028 | 840,000 | -1,400,000 | 0.05% | 23,520 |
| 2020-02-20 | 2020-02-18 | 0.042 | 2,240,000 | +20,000 | 0.13% | 94,080 |
| 2020-02-13 | 2020-02-11 | 0.059 | 2,220,000 | +150,000 | 0.13% | 130,980 |
| 2019-09-11 | 2019-09-09 | 0.027 | 2,070,000 | -1,470,000 | 0.12% | 55,890 |
| 2019-09-10 | 2019-09-06 | 0.028 | 3,540,000 | +1,470,000 | 0.20% | 99,120 |
| 2019-07-25 | 2019-07-23 | 0.039 | 2,070,000 | -2,500,000 | 0.12% | 80,730 |
| 2019-07-22 | 2019-07-18 | 0.047 | 4,570,000 | +500,000 | 0.26% | 214,790 |
| 2019-07-19 | 2019-07-17 | 0.045 | 4,070,000 | +2,000,000 | 0.23% | 183,150 |
| 2019-07-02 | 2019-06-27 | 0.047 | 2,070,000 | +230,000 | 0.12% | 97,290 |
| 2019-05-30 | 2019-05-28 | 0.041 | 1,840,000 | -700,000 | 0.11% | 75,440 |
| 2019-05-22 | 2019-05-20 | 0.043 | 2,540,000 | +700,000 | 0.15% | 109,220 |
| 2019-05-08 | 2019-05-06 | 0.075 | 1,840,000 | +1,400,000 | 0.11% | 138,000 |
| 2018-11-07 | 2018-11-05 | 0.157 | 440,000 | -410,000 | 0.03% | 69,080 |
| 2018-10-30 | 2018-10-26 | 0.160 | 850,000 | +160,000 | 0.05% | 136,000 |
| 2018-09-07 | 2018-09-05 | 0.183 | 690,000 | -400,000 | 0.04% | 126,270 |
| 2018-09-06 | 2018-09-04 | 0.187 | 1,090,000 | -100,000 | 0.06% | 203,830 |
| 2018-08-30 | 2018-08-28 | 0.166 | 1,190,000 | +400,000 | 0.07% | 197,540 |
| 2018-08-22 | 2018-08-20 | 0.147 | 790,000 | +40,000 | 0.05% | 116,130 |
| 2018-08-07 | 2018-08-03 | 0.166 | 750,000 | -1,000,000 | 0.04% | 124,500 |
| 2018-08-06 | 2018-08-02 | 0.160 | 1,750,000 | -2,000,000 | 0.10% | 280,000 |
| 2018-07-23 | 2018-07-19 | 0.129 | 3,750,000 | +1,000,000 | 0.21% | 483,750 |
| 2018-07-12 | 2018-07-10 | 0.132 | 2,750,000 | -290,000 | 0.16% | 363,000 |
| 2018-07-06 | 2018-07-04 | 0.128 | 3,040,000 | -480,000 | 0.17% | 389,120 |
| 2018-07-04 | 2018-06-29 | 0.135 | 3,520,000 | +980,000 | 0.20% | 475,200 |
| 2018-06-22 | 2018-06-20 | 0.186 | 2,540,000 | +40,000 | 0.15% | 472,440 |
| 2018-06-21 | 2018-06-19 | 0.191 | 2,500,000 | -100,000 | 0.14% | 477,500 |
| 2018-06-20 | 2018-06-15 | 0.187 | 2,600,000 | +2,200,000 | 0.15% | 486,200 |
| 2018-04-30 | 2018-04-26 | 0.420 | 400,000 | -140,000 | 0.02% | 168,000 |
| 2018-04-19 | 2018-04-17 | 0.415 | 540,000 | +140,000 | 0.03% | 224,100 |
| 2018-04-09 | 2018-04-04 | 0.550 | 400,000 | +300,000 | 0.02% | 220,000 |
| 2017-11-28 | 2017-11-24 | 0.950 | 100,000 | +100,000 | 0.01% | 95,000 |
| 2017-10-23 | 2017-10-19 | 1.180 | 0 | -120,000 | ||
| 2017-09-27 | 2017-09-25 | 0.860 | 120,000 | +120,000 | 0.01% | 103,200 |
| 2017-08-02 | 2017-07-31 | 1.410 | 0 | -20,000 | ||
| 2017-06-22 | 2017-06-20 | 1.410 | 20,000 | -100,000 | 0.00% | 28,200 |
| 2017-06-05 | 2017-06-01 | 1.410 | 120,000 | -410,000 | 0.01% | 169,200 |
| 2017-06-01 | 2017-05-29 | 1.420 | 530,000 | +30,000 | 0.03% | 752,600 |
| 2017-05-24 | 2017-05-22 | 1.350 | 500,000 | -10,000 | 0.03% | 675,000 |
| 2017-05-22 | 2017-05-18 | 1.330 | 510,000 | -10,000 | 0.03% | 678,300 |
| 2017-05-10 | 2017-05-08 | 1.320 | 520,000 | -10,000 | 0.03% | 686,400 |
| 2017-05-08 | 2017-05-04 | 1.370 | 530,000 | -10,000 | 0.03% | 726,100 |
| 2017-05-05 | 2017-05-02 | 1.430 | 540,000 | -100,000 | 0.03% | 772,200 |
| 2017-05-04 | 2017-04-28 | 1.410 | 640,000 | +10,000 | 0.04% | 902,400 |
| 2017-05-02 | 2017-04-27 | 1.380 | 630,000 | +20,000 | 0.04% | 869,400 |
| 2017-04-28 | 2017-04-26 | 1.320 | 610,000 | +500,000 | 0.03% | 805,200 |
| 2017-04-27 | 2017-04-25 | 1.340 | 110,000 | -60,000 | 0.01% | 147,400 |
| 2017-04-25 | 2017-04-21 | 1.350 | 170,000 | +60,000 | 0.01% | 229,500 |
| 2017-04-21 | 2017-04-19 | 1.640 | 110,000 | +100,000 | 0.01% | 180,400 |
| 2017-03-31 | 2017-03-29 | 1.200 | 10,000 | -100,000 | 0.00% | 12,000 |
| 2017-03-27 | 2017-03-23 | 1.320 | 110,000 | -50,000 | 0.01% | 145,200 |
| 2017-03-23 | 2017-03-21 | 1.300 | 160,000 | +50,000 | 0.01% | 208,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 110,000 | -20,000 | 0.01% | 167,200 |
| 2017-03-21 | 2017-03-17 | 1.700 | 130,000 | -20,000 | 0.01% | 221,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 150,000 | -150,000 | 0.01% | 178,500 |
| 2017-03-17 | 2017-03-15 | 0.800 | 300,000 | -680,000 | 0.02% | 240,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 980,000 | -260,000 | 0.06% | 597,800 |
| 2017-03-15 | 2017-03-13 | 0.520 | 1,240,000 | -100,000 | 0.07% | 644,800 |
| 2017-03-14 | 2017-03-10 | 0.475 | 1,340,000 | -50,000 | 0.08% | 636,500 |
| 2017-03-10 | 2017-03-08 | 0.520 | 1,390,000 | +50,000 | 0.08% | 722,800 |
| 2017-03-09 | 2017-03-07 | 0.520 | 1,340,000 | -740,000 | 0.08% | 696,800 |
| 2017-03-08 | 2017-03-06 | 0.460 | 2,080,000 | -30,000 | 0.12% | 956,800 |
| 2017-03-07 | 2017-03-03 | 0.410 | 2,110,000 | +20,000 | 0.12% | 865,100 |
| 2017-03-06 | 2017-03-02 | 0.420 | 2,090,000 | +190,000 | 0.12% | 877,800 |
| 2017-03-01 | 2017-02-27 | 0.345 | 1,900,000 | +30,000 | 0.11% | 655,500 |
| 2017-02-24 | 2017-02-22 | 0.325 | 1,870,000 | -430,000 | 0.11% | 607,750 |
| 2017-02-23 | 2017-02-21 | 0.320 | 2,300,000 | +1,160,000 | 0.13% | 736,000 |
| 2017-02-21 | 2017-02-17 | 0.285 | 1,140,000 | -210,000 | 0.07% | 324,900 |
| 2017-02-20 | 2017-02-16 | 0.330 | 1,350,000 | 0.08% | 445,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy