History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-13 | 2025-10-09 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-10 | 2025-10-08 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-09 | 2025-10-06 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-10-08 | 2025-10-03 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-06 | 2025-10-02 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-03 | 2025-09-30 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-10-02 | 2025-09-29 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-30 | 2025-09-26 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-29 | 2025-09-25 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-26 | 2025-09-24 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-25 | 2025-09-23 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-23 | 2025-09-19 | 0.020 | 6,830,000 | +0 | 0.39% | 136,600 |
| 2025-09-22 | 2025-09-18 | 0.021 | 6,830,000 | +0 | 0.39% | 143,430 |
| 2025-09-19 | 2025-09-17 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-18 | 2025-09-16 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-15 | 2025-09-11 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-12 | 2025-09-10 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-11 | 2025-09-09 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-09 | 2025-09-05 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-08 | 2025-09-04 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-05 | 2025-09-03 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-04 | 2025-09-02 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-09-02 | 2025-08-29 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-09-01 | 2025-08-28 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-08-29 | 2025-08-27 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-08-28 | 2025-08-26 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-08-27 | 2025-08-25 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-08-26 | 2025-08-22 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-08-25 | 2025-08-21 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-08-22 | 2025-08-20 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,830,000 | +0 | 0.39% | 129,770 |
| 2025-08-19 | 2025-08-15 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-08-18 | 2025-08-14 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-08-15 | 2025-08-13 | 0.018 | 6,830,000 | +0 | 0.39% | 122,940 |
| 2025-08-14 | 2025-08-12 | 0.017 | 6,830,000 | +0 | 0.39% | 116,110 |
| 2025-08-13 | 2025-08-11 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-12 | 2025-08-08 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-11 | 2025-08-07 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-08 | 2025-08-06 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-07 | 2025-08-05 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-06 | 2025-08-04 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-05 | 2025-08-01 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-04 | 2025-07-31 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-08-01 | 2025-07-30 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-07-31 | 2025-07-29 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-07-30 | 2025-07-28 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-07-29 | 2025-07-25 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-28 | 2025-07-24 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-25 | 2025-07-23 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-24 | 2025-07-22 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-23 | 2025-07-21 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-22 | 2025-07-18 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-21 | 2025-07-17 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-07-18 | 2025-07-16 | 0.012 | 6,830,000 | +0 | 0.39% | 81,960 |
| 2025-07-17 | 2025-07-15 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-16 | 2025-07-14 | 0.013 | 6,830,000 | +0 | 0.39% | 88,790 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-26 | 2025-06-24 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-25 | 2025-06-23 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-24 | 2025-06-20 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-23 | 2025-06-19 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-20 | 2025-06-18 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-19 | 2025-06-17 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-18 | 2025-06-16 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-17 | 2025-06-13 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-16 | 2025-06-12 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-13 | 2025-06-11 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-12 | 2025-06-10 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-11 | 2025-06-09 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-10 | 2025-06-06 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-06-02 | 2025-05-29 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,830,000 | +0 | 0.39% | 68,300 |
| 2025-05-28 | 2025-05-26 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-05-27 | 2025-05-23 | 0.011 | 6,830,000 | +0 | 0.39% | 75,130 |
| 2025-05-26 | 2025-05-22 | 0.013 | 6,830,000 | -500,000 | 0.39% | 88,790 |
| 2025-04-24 | 2025-04-22 | 0.011 | 7,330,000 | -500,000 | 0.42% | 80,630 |
| 2025-03-25 | 2025-03-21 | 0.011 | 7,830,000 | -300,000 | 0.45% | 86,130 |
| 2024-12-20 | 2024-12-18 | 0.010 | 8,130,000 | +120,000 | 0.46% | 81,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,010,000 | +4,880,000 | 0.46% | 80,100 |
| 2022-12-22 | 2022-12-20 | 0.023 | 3,130,000 | -150,000 | 0.18% | 71,990 |
| 2022-12-21 | 2022-12-19 | 0.024 | 3,280,000 | +150,000 | 0.19% | 78,720 |
| 2022-06-24 | 2022-06-22 | 0.023 | 3,130,000 | +10,000 | 0.18% | 71,990 |
| 2022-06-21 | 2022-06-17 | 0.023 | 3,120,000 | +240,000 | 0.18% | 71,760 |
| 2020-11-27 | 2020-11-25 | 0.028 | 2,880,000 | +30,000 | 0.16% | 80,640 |
| 2020-11-03 | 2020-10-30 | 0.047 | 2,850,000 | -160,000 | 0.16% | 133,950 |
| 2020-08-03 | 2020-07-30 | 0.021 | 3,010,000 | -1,920,000 | 0.17% | 63,210 |
| 2020-07-31 | 2020-07-29 | 0.023 | 4,930,000 | -12,130,000 | 0.28% | 113,390 |
| 2020-07-22 | 2020-07-20 | 0.030 | 17,060,000 | -1,300,000 | 0.97% | 511,800 |
| 2020-07-17 | 2020-07-15 | 0.027 | 18,360,000 | -1,100,000 | 1.05% | 495,720 |
| 2020-07-07 | 2020-07-03 | 0.025 | 19,460,000 | +270,000 | 1.11% | 486,500 |
| 2020-06-26 | 2020-06-23 | 0.033 | 19,190,000 | -2,140,000 | 1.10% | 633,270 |
| 2020-06-10 | 2020-06-08 | 0.031 | 21,330,000 | -10,000 | 1.22% | 661,230 |
| 2020-04-06 | 2020-04-02 | 0.042 | 21,340,000 | -1,000,000 | 1.22% | 896,280 |
| 2020-03-16 | 2020-03-12 | 0.029 | 22,340,000 | +1,000,000 | 1.28% | 647,860 |
| 2020-02-19 | 2020-02-17 | 0.043 | 21,340,000 | +300,000 | 1.22% | 917,620 |
| 2019-11-28 | 2019-11-26 | 0.027 | 21,040,000 | +210,000 | 1.20% | 568,080 |
| 2019-11-04 | 2019-10-31 | 0.030 | 20,830,000 | -390,000 | 1.19% | 624,900 |
| 2019-10-18 | 2019-10-16 | 0.030 | 21,220,000 | +200,000 | 1.21% | 636,600 |
| 2019-10-09 | 2019-10-04 | 0.032 | 21,020,000 | -240,000 | 1.20% | 672,640 |
| 2019-09-27 | 2019-09-25 | 0.038 | 21,260,000 | +390,000 | 1.21% | 807,880 |
| 2019-09-10 | 2019-09-06 | 0.028 | 20,870,000 | +240,000 | 1.19% | 584,360 |
| 2019-08-07 | 2019-08-05 | 0.033 | 20,630,000 | +30,000 | 1.18% | 680,790 |
| 2019-06-24 | 2019-06-20 | 0.050 | 20,600,000 | +50,000 | 1.18% | 1,030,000 |
| 2019-06-21 | 2019-06-19 | 0.049 | 20,550,000 | -90,000 | 1.17% | 1,006,950 |
| 2019-06-20 | 2019-06-18 | 0.048 | 20,640,000 | -10,000 | 1.18% | 990,720 |
| 2019-05-29 | 2019-05-27 | 0.039 | 20,650,000 | +170,000 | 1.18% | 805,350 |
| 2019-05-10 | 2019-05-08 | 0.062 | 20,480,000 | +2,040,000 | 1.17% | 1,269,760 |
| 2019-05-03 | 2019-04-30 | 0.084 | 18,440,000 | +600,000 | 1.05% | 1,548,960 |
| 2019-04-23 | 2019-04-17 | 0.093 | 17,840,000 | +1,070,000 | 1.02% | 1,659,120 |
| 2019-04-11 | 2019-04-09 | 0.095 | 16,770,000 | +980,000 | 0.96% | 1,593,150 |
| 2019-04-10 | 2019-04-08 | 0.095 | 15,790,000 | +100,000 | 0.90% | 1,500,050 |
| 2019-04-09 | 2019-04-04 | 0.099 | 15,690,000 | +2,710,000 | 0.90% | 1,553,310 |
| 2019-04-03 | 2019-04-01 | 0.098 | 12,980,000 | +500,000 | 0.74% | 1,272,040 |
| 2019-04-02 | 2019-03-29 | 0.100 | 12,480,000 | +250,000 | 0.71% | 1,248,000 |
| 2019-03-25 | 2019-03-21 | 0.125 | 12,230,000 | +450,000 | 0.70% | 1,528,750 |
| 2019-03-20 | 2019-03-18 | 0.139 | 11,780,000 | +340,000 | 0.67% | 1,637,420 |
| 2019-03-15 | 2019-03-13 | 0.141 | 11,440,000 | -110,000 | 0.65% | 1,613,040 |
| 2018-12-27 | 2018-12-20 | 0.154 | 11,550,000 | +500,000 | 0.66% | 1,778,700 |
| 2018-12-05 | 2018-12-03 | 0.150 | 11,050,000 | +140,000 | 0.63% | 1,657,500 |
| 2018-12-04 | 2018-11-30 | 0.149 | 10,910,000 | +100,000 | 0.62% | 1,625,590 |
| 2018-11-29 | 2018-11-27 | 0.152 | 10,810,000 | +200,000 | 0.62% | 1,643,120 |
| 2018-11-14 | 2018-11-12 | 0.148 | 10,610,000 | +1,870,000 | 0.61% | 1,570,280 |
| 2018-11-09 | 2018-11-07 | 0.155 | 8,740,000 | +100,000 | 0.50% | 1,354,700 |
| 2018-11-08 | 2018-11-06 | 0.153 | 8,640,000 | -10,000 | 0.49% | 1,321,920 |
| 2018-11-07 | 2018-11-05 | 0.157 | 8,650,000 | +560,000 | 0.49% | 1,358,050 |
| 2018-11-02 | 2018-10-31 | 0.155 | 8,090,000 | +400,000 | 0.46% | 1,253,950 |
| 2018-10-26 | 2018-10-24 | 0.160 | 7,690,000 | +100,000 | 0.44% | 1,230,400 |
| 2018-10-25 | 2018-10-23 | 0.160 | 7,590,000 | +200,000 | 0.43% | 1,214,400 |
| 2018-10-24 | 2018-10-22 | 0.159 | 7,390,000 | +200,000 | 0.42% | 1,175,010 |
| 2018-10-15 | 2018-10-11 | 0.160 | 7,190,000 | +80,000 | 0.41% | 1,150,400 |
| 2018-10-11 | 2018-10-09 | 0.161 | 7,110,000 | +200,000 | 0.41% | 1,144,710 |
| 2018-09-26 | 2018-09-21 | 0.167 | 6,910,000 | +80,000 | 0.39% | 1,153,970 |
| 2018-09-06 | 2018-09-04 | 0.187 | 6,830,000 | -120,000 | 0.39% | 1,277,210 |
| 2018-09-04 | 2018-08-31 | 0.179 | 6,950,000 | -200,000 | 0.40% | 1,244,050 |
| 2018-08-28 | 2018-08-24 | 0.154 | 7,150,000 | +1,100,000 | 0.41% | 1,101,100 |
| 2018-08-27 | 2018-08-23 | 0.154 | 6,050,000 | +510,000 | 0.35% | 931,700 |
| 2018-08-24 | 2018-08-22 | 0.173 | 5,540,000 | -80,000 | 0.32% | 958,420 |
| 2018-08-22 | 2018-08-20 | 0.147 | 5,620,000 | -100,000 | 0.32% | 826,140 |
| 2018-08-21 | 2018-08-17 | 0.136 | 5,720,000 | +390,000 | 0.33% | 777,920 |
| 2018-08-20 | 2018-08-16 | 0.135 | 5,330,000 | +570,000 | 0.30% | 719,550 |
| 2018-08-15 | 2018-08-13 | 0.134 | 4,760,000 | +100,000 | 0.27% | 637,840 |
| 2018-08-10 | 2018-08-08 | 0.143 | 4,660,000 | +20,000 | 0.27% | 666,380 |
| 2018-08-06 | 2018-08-02 | 0.160 | 4,640,000 | -160,000 | 0.27% | 742,400 |
| 2018-07-12 | 2018-07-10 | 0.132 | 4,800,000 | -10,000 | 0.27% | 633,600 |
| 2018-07-09 | 2018-07-05 | 0.130 | 4,810,000 | +1,400,000 | 0.27% | 625,300 |
| 2018-07-06 | 2018-07-04 | 0.128 | 3,410,000 | +900,000 | 0.19% | 436,480 |
| 2018-07-04 | 2018-06-29 | 0.135 | 2,510,000 | +80,000 | 0.14% | 338,850 |
| 2018-07-03 | 2018-06-28 | 0.151 | 2,430,000 | +60,000 | 0.14% | 366,930 |
| 2018-06-28 | 2018-06-26 | 0.170 | 2,370,000 | +140,000 | 0.14% | 402,900 |
| 2018-06-26 | 2018-06-22 | 0.187 | 2,230,000 | +20,000 | 0.13% | 417,010 |
| 2018-06-25 | 2018-06-21 | 0.190 | 2,210,000 | +20,000 | 0.13% | 419,900 |
| 2018-06-20 | 2018-06-15 | 0.187 | 2,190,000 | +530,000 | 0.13% | 409,530 |
| 2018-06-19 | 2018-06-14 | 0.280 | 1,660,000 | +160,000 | 0.09% | 464,800 |
| 2018-06-14 | 2018-06-12 | 0.380 | 1,500,000 | -90,000 | 0.09% | 570,000 |
| 2018-06-12 | 2018-06-08 | 0.380 | 1,590,000 | +50,000 | 0.09% | 604,200 |
| 2018-06-11 | 2018-06-07 | 0.390 | 1,540,000 | +30,000 | 0.09% | 600,600 |
| 2018-06-07 | 2018-06-05 | 0.395 | 1,510,000 | +50,000 | 0.09% | 596,450 |
| 2018-06-01 | 2018-05-30 | 0.410 | 1,460,000 | +30,000 | 0.08% | 598,600 |
| 2018-05-31 | 2018-05-29 | 0.415 | 1,430,000 | -60,000 | 0.08% | 593,450 |
| 2018-05-30 | 2018-05-28 | 0.395 | 1,490,000 | +150,000 | 0.09% | 588,550 |
| 2018-05-29 | 2018-05-25 | 0.520 | 1,340,000 | -60,000 | 0.08% | 696,800 |
| 2018-05-28 | 2018-05-24 | 0.495 | 1,400,000 | +520,000 | 0.08% | 693,000 |
| 2018-05-25 | 2018-05-23 | 0.470 | 880,000 | -100,000 | 0.05% | 413,600 |
| 2018-05-23 | 2018-05-18 | 0.395 | 980,000 | +30,000 | 0.06% | 387,100 |
| 2018-05-16 | 2018-05-14 | 0.380 | 950,000 | +20,000 | 0.05% | 361,000 |
| 2018-05-10 | 2018-05-08 | 0.425 | 930,000 | +10,000 | 0.05% | 395,250 |
| 2018-05-07 | 2018-05-03 | 0.400 | 920,000 | -10,000 | 0.05% | 368,000 |
| 2018-05-04 | 2018-05-02 | 0.390 | 930,000 | -290,000 | 0.05% | 362,700 |
| 2018-04-19 | 2018-04-17 | 0.415 | 1,220,000 | +40,000 | 0.07% | 506,300 |
| 2018-04-10 | 2018-04-06 | 0.470 | 1,180,000 | +20,000 | 0.07% | 554,600 |
| 2018-03-27 | 2018-03-23 | 0.570 | 1,160,000 | +60,000 | 0.07% | 661,200 |
| 2018-03-26 | 2018-03-22 | 0.650 | 1,100,000 | -40,000 | 0.06% | 715,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 1,140,000 | +80,000 | 0.07% | 752,400 |
| 2018-03-22 | 2018-03-20 | 0.730 | 1,060,000 | +20,000 | 0.06% | 773,800 |
| 2018-01-25 | 2018-01-23 | 0.900 | 1,040,000 | -130,000 | 0.06% | 936,000 |
| 2018-01-24 | 2018-01-22 | 0.880 | 1,170,000 | +10,000 | 0.07% | 1,029,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 1,160,000 | +10,000 | 0.07% | 1,148,400 |
| 2018-01-22 | 2018-01-18 | 1.020 | 1,150,000 | +10,000 | 0.07% | 1,173,000 |
| 2018-01-16 | 2018-01-12 | 1.090 | 1,140,000 | -130,000 | 0.07% | 1,242,600 |
| 2017-12-29 | 2017-12-27 | 0.860 | 1,270,000 | -10,000 | 0.07% | 1,092,200 |
| 2017-12-14 | 2017-12-12 | 0.840 | 1,280,000 | -170,000 | 0.07% | 1,075,200 |
| 2017-12-08 | 2017-12-06 | 0.750 | 1,450,000 | +240,000 | 0.08% | 1,087,500 |
| 2017-12-07 | 2017-12-05 | 0.810 | 1,210,000 | -50,000 | 0.07% | 980,100 |
| 2017-12-05 | 2017-12-01 | 0.920 | 1,260,000 | +50,000 | 0.07% | 1,159,200 |
| 2017-11-30 | 2017-11-28 | 0.940 | 1,210,000 | -20,000 | 0.07% | 1,137,400 |
| 2017-11-28 | 2017-11-24 | 0.950 | 1,230,000 | -220,000 | 0.07% | 1,168,500 |
| 2017-11-23 | 2017-11-21 | 1.010 | 1,450,000 | +100,000 | 0.08% | 1,464,500 |
| 2017-11-20 | 2017-11-16 | 1.030 | 1,350,000 | +200,000 | 0.08% | 1,390,500 |
| 2017-11-14 | 2017-11-10 | 1.020 | 1,150,000 | +20,000 | 0.07% | 1,173,000 |
| 2017-11-10 | 2017-11-08 | 1.050 | 1,130,000 | +10,000 | 0.06% | 1,186,500 |
| 2017-11-09 | 2017-11-07 | 1.050 | 1,120,000 | +50,000 | 0.06% | 1,176,000 |
| 2017-11-08 | 2017-11-06 | 1.060 | 1,070,000 | +20,000 | 0.06% | 1,134,200 |
| 2017-11-06 | 2017-11-02 | 1.130 | 1,050,000 | -310,000 | 0.06% | 1,186,500 |
| 2017-10-23 | 2017-10-19 | 1.180 | 1,360,000 | -10,000 | 0.08% | 1,604,800 |
| 2017-10-19 | 2017-10-17 | 1.150 | 1,370,000 | +50,000 | 0.08% | 1,575,500 |
| 2017-10-13 | 2017-10-11 | 1.180 | 1,320,000 | -10,000 | 0.08% | 1,557,600 |
| 2017-10-12 | 2017-10-10 | 1.210 | 1,330,000 | -70,000 | 0.08% | 1,609,300 |
| 2017-10-10 | 2017-10-06 | 1.080 | 1,400,000 | +20,000 | 0.08% | 1,512,000 |
| 2017-10-04 | 2017-09-29 | 0.900 | 1,380,000 | +40,000 | 0.08% | 1,242,000 |
| 2017-09-29 | 2017-09-27 | 0.880 | 1,340,000 | +80,000 | 0.08% | 1,179,200 |
| 2017-09-28 | 2017-09-26 | 0.830 | 1,260,000 | -10,000 | 0.07% | 1,045,800 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,270,000 | -640,000 | 0.07% | 1,092,200 |
| 2017-09-25 | 2017-09-21 | 0.690 | 1,910,000 | +40,000 | 0.11% | 1,317,900 |
| 2017-09-19 | 2017-09-15 | 0.700 | 1,870,000 | +200,000 | 0.11% | 1,309,000 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,670,000 | +240,000 | 0.10% | 1,169,000 |
| 2017-09-12 | 2017-09-08 | 0.720 | 1,430,000 | +40,000 | 0.08% | 1,029,600 |
| 2017-09-08 | 2017-09-06 | 0.710 | 1,390,000 | +50,000 | 0.08% | 986,900 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,340,000 | +40,000 | 0.08% | 964,800 |
| 2017-09-06 | 2017-09-04 | 0.720 | 1,300,000 | +10,000 | 0.07% | 936,000 |
| 2017-08-31 | 2017-08-29 | 0.730 | 1,290,000 | -10,000 | 0.07% | 941,700 |
| 2017-08-30 | 2017-08-28 | 0.740 | 1,300,000 | +100,000 | 0.07% | 962,000 |
| 2017-08-24 | 2017-08-21 | 0.750 | 1,200,000 | -10,000 | 0.07% | 900,000 |
| 2017-08-22 | 2017-08-18 | 0.750 | 1,210,000 | +100,000 | 0.07% | 907,500 |
| 2017-08-18 | 2017-08-16 | 0.750 | 1,110,000 | +50,000 | 0.06% | 832,500 |
| 2017-08-16 | 2017-08-14 | 0.740 | 1,060,000 | +30,000 | 0.06% | 784,400 |
| 2017-08-15 | 2017-08-11 | 0.730 | 1,030,000 | +60,000 | 0.06% | 751,900 |
| 2017-08-11 | 2017-08-09 | 0.720 | 970,000 | +120,000 | 0.06% | 698,400 |
| 2017-08-10 | 2017-08-08 | 1.140 | 850,000 | +110,000 | 0.05% | 969,000 |
| 2017-08-09 | 2017-08-07 | 1.280 | 740,000 | +50,000 | 0.04% | 947,200 |
| 2017-08-04 | 2017-08-02 | 1.430 | 690,000 | -40,000 | 0.04% | 986,700 |
| 2017-08-02 | 2017-07-31 | 1.410 | 730,000 | +10,000 | 0.04% | 1,029,300 |
| 2017-07-19 | 2017-07-17 | 1.420 | 720,000 | +30,000 | 0.04% | 1,022,400 |
| 2017-07-17 | 2017-07-13 | 1.410 | 690,000 | +40,000 | 0.04% | 972,900 |
| 2017-07-14 | 2017-07-12 | 1.390 | 650,000 | +10,000 | 0.04% | 903,500 |
| 2017-07-07 | 2017-07-05 | 1.380 | 640,000 | -30,000 | 0.04% | 883,200 |
| 2017-07-06 | 2017-07-04 | 1.260 | 670,000 | -60,000 | 0.04% | 844,200 |
| 2017-07-05 | 2017-07-03 | 1.280 | 730,000 | -220,000 | 0.04% | 934,400 |
| 2017-06-30 | 2017-06-28 | 1.160 | 950,000 | +50,000 | 0.05% | 1,102,000 |
| 2017-06-29 | 2017-06-27 | 1.220 | 900,000 | +40,000 | 0.05% | 1,098,000 |
| 2017-06-28 | 2017-06-26 | 1.320 | 860,000 | +100,000 | 0.05% | 1,135,200 |
| 2017-06-23 | 2017-06-21 | 1.430 | 760,000 | -20,000 | 0.04% | 1,086,800 |
| 2017-06-20 | 2017-06-16 | 1.380 | 780,000 | +20,000 | 0.04% | 1,076,400 |
| 2017-06-12 | 2017-06-08 | 1.490 | 760,000 | +80,000 | 0.04% | 1,132,400 |
| 2017-06-08 | 2017-06-06 | 1.460 | 680,000 | -100,000 | 0.04% | 992,800 |
| 2017-06-02 | 2017-05-31 | 1.430 | 780,000 | -100,000 | 0.04% | 1,115,400 |
| 2017-05-26 | 2017-05-24 | 1.580 | 880,000 | +40,000 | 0.05% | 1,390,400 |
| 2017-05-19 | 2017-05-17 | 1.340 | 840,000 | +100,000 | 0.05% | 1,125,600 |
| 2017-05-08 | 2017-05-04 | 1.370 | 740,000 | +70,000 | 0.04% | 1,013,800 |
| 2017-05-05 | 2017-05-02 | 1.430 | 670,000 | +100,000 | 0.04% | 958,100 |
| 2017-05-02 | 2017-04-27 | 1.380 | 570,000 | -140,000 | 0.03% | 786,600 |
| 2017-04-28 | 2017-04-26 | 1.320 | 710,000 | +100,000 | 0.04% | 937,200 |
| 2017-04-26 | 2017-04-24 | 1.380 | 610,000 | -20,000 | 0.03% | 841,800 |
| 2017-04-24 | 2017-04-20 | 1.490 | 630,000 | -200,000 | 0.04% | 938,700 |
| 2017-04-21 | 2017-04-19 | 1.640 | 830,000 | -350,000 | 0.05% | 1,361,200 |
| 2017-04-20 | 2017-04-18 | 1.540 | 1,180,000 | -60,000 | 0.07% | 1,817,200 |
| 2017-04-19 | 2017-04-13 | 1.000 | 1,240,000 | -200,000 | 0.07% | 1,240,000 |
| 2017-04-18 | 2017-04-12 | 1.090 | 1,440,000 | +160,000 | 0.08% | 1,569,600 |
| 2017-04-13 | 2017-04-11 | 0.960 | 1,280,000 | -100,000 | 0.07% | 1,228,800 |
| 2017-04-12 | 2017-04-10 | 1.000 | 1,380,000 | -280,000 | 0.08% | 1,380,000 |
| 2017-04-11 | 2017-04-07 | 1.130 | 1,660,000 | -150,000 | 0.09% | 1,875,800 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,810,000 | -20,000 | 0.10% | 2,172,000 |
| 2017-04-07 | 2017-04-05 | 1.200 | 1,830,000 | -130,000 | 0.10% | 2,196,000 |
| 2017-04-06 | 2017-04-03 | 1.240 | 1,960,000 | -60,000 | 0.11% | 2,430,400 |
| 2017-04-03 | 2017-03-30 | 1.240 | 2,020,000 | -80,000 | 0.12% | 2,504,800 |
| 2017-03-30 | 2017-03-28 | 1.240 | 2,100,000 | +20,000 | 0.12% | 2,604,000 |
| 2017-03-28 | 2017-03-24 | 1.330 | 2,080,000 | +20,000 | 0.12% | 2,766,400 |
| 2017-03-27 | 2017-03-23 | 1.320 | 2,060,000 | +90,000 | 0.12% | 2,719,200 |
| 2017-03-23 | 2017-03-21 | 1.300 | 1,970,000 | +50,000 | 0.11% | 2,561,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 1,920,000 | +20,000 | 0.11% | 2,918,400 |
| 2017-03-21 | 2017-03-17 | 1.700 | 1,900,000 | -70,000 | 0.11% | 3,230,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 1,970,000 | +60,000 | 0.11% | 2,344,300 |
| 2017-03-14 | 2017-03-10 | 0.475 | 1,910,000 | -10,000 | 0.11% | 907,250 |
| 2017-03-10 | 2017-03-08 | 0.520 | 1,920,000 | +370,000 | 0.11% | 998,400 |
| 2017-03-09 | 2017-03-07 | 0.520 | 1,550,000 | +50,000 | 0.09% | 806,000 |
| 2017-03-08 | 2017-03-06 | 0.460 | 1,500,000 | +830,000 | 0.09% | 690,000 |
| 2017-03-07 | 2017-03-03 | 0.410 | 670,000 | +70,000 | 0.04% | 274,700 |
| 2017-03-06 | 2017-03-02 | 0.420 | 600,000 | -100,000 | 0.03% | 252,000 |
| 2017-03-03 | 2017-03-01 | 0.355 | 700,000 | -120,000 | 0.04% | 248,500 |
| 2017-03-02 | 2017-02-28 | 0.340 | 820,000 | -320,000 | 0.05% | 278,800 |
| 2017-03-01 | 2017-02-27 | 0.345 | 1,140,000 | +300,000 | 0.07% | 393,300 |
| 2017-02-27 | 2017-02-23 | 0.320 | 840,000 | -10,000 | 0.05% | 268,800 |
| 2017-02-24 | 2017-02-22 | 0.325 | 850,000 | -90,000 | 0.05% | 276,250 |
| 2017-02-23 | 2017-02-21 | 0.320 | 940,000 | -60,000 | 0.05% | 300,800 |
| 2017-02-22 | 2017-02-20 | 0.290 | 1,000,000 | +460,000 | 0.06% | 290,000 |
| 2017-02-21 | 2017-02-17 | 0.285 | 540,000 | +160,000 | 0.03% | 153,900 |
| 2017-02-20 | 2017-02-16 | 0.330 | 380,000 | 0.02% | 125,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy