History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.017 | 760,000 | +0 | 0.04% | 12,920 |
| 2025-10-08 | 2025-10-03 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.018 | 760,000 | +0 | 0.04% | 13,680 |
| 2025-10-02 | 2025-09-29 | 0.019 | 760,000 | +0 | 0.04% | 14,440 |
| 2025-09-30 | 2025-09-26 | 0.018 | 760,000 | -10,000 | 0.04% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.018 | 770,000 | -130,000 | 0.04% | 13,860 |
| 2025-09-03 | 2025-09-01 | 0.019 | 900,000 | +10,000 | 0.05% | 17,100 |
| 2025-08-18 | 2025-08-14 | 0.017 | 890,000 | +230,000 | 0.05% | 15,130 |
| 2025-08-14 | 2025-08-12 | 0.017 | 660,000 | -30,000 | 0.04% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.012 | 690,000 | +30,000 | 0.04% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.013 | 660,000 | -100,000 | 0.04% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.011 | 760,000 | +60,000 | 0.04% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.011 | 700,000 | +40,000 | 0.04% | 7,700 |
| 2025-03-26 | 2025-03-24 | 0.011 | 660,000 | -240,000 | 0.04% | 7,260 |
| 2024-12-20 | 2024-12-18 | 0.010 | 900,000 | -10,000 | 0.05% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 910,000 | -10,000 | 0.05% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.010 | 920,000 | -10,000 | 0.05% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.011 | 930,000 | +240,000 | 0.05% | 10,230 |
| 2024-11-20 | 2024-11-18 | 0.013 | 690,000 | -10,000 | 0.04% | 8,970 |
| 2024-11-12 | 2024-11-08 | 0.014 | 700,000 | -110,000 | 0.04% | 9,800 |
| 2024-10-25 | 2024-10-23 | 0.014 | 810,000 | +110,000 | 0.05% | 11,340 |
| 2024-10-02 | 2024-09-27 | 0.014 | 700,000 | -220,000 | 0.04% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.013 | 920,000 | -50,000 | 0.05% | 11,960 |
| 2024-08-23 | 2024-08-21 | 0.012 | 970,000 | +10,000 | 0.06% | 11,640 |
| 2024-08-21 | 2024-08-19 | 0.012 | 960,000 | +10,000 | 0.05% | 11,520 |
| 2024-08-20 | 2024-08-16 | 0.012 | 950,000 | +10,000 | 0.05% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.012 | 940,000 | +20,000 | 0.05% | 11,280 |
| 2024-08-16 | 2024-08-14 | 0.012 | 920,000 | +10,000 | 0.05% | 11,040 |
| 2024-08-08 | 2024-08-06 | 0.013 | 910,000 | +10,000 | 0.05% | 11,830 |
| 2024-07-31 | 2024-07-29 | 0.016 | 900,000 | +190,000 | 0.05% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.015 | 710,000 | -460,000 | 0.04% | 10,650 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,170,000 | -650,000 | 0.07% | 22,230 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,820,000 | +1,080,000 | 0.10% | 30,940 |
| 2024-01-30 | 2024-01-26 | 0.017 | 740,000 | +30,000 | 0.04% | 12,580 |
| 2023-12-13 | 2023-12-11 | 0.019 | 710,000 | -60,000 | 0.04% | 13,490 |
| 2023-12-06 | 2023-12-04 | 0.018 | 770,000 | -10,000 | 0.04% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.016 | 780,000 | -10,000 | 0.04% | 12,480 |
| 2023-11-29 | 2023-11-27 | 0.016 | 790,000 | -10,000 | 0.05% | 12,640 |
| 2023-11-21 | 2023-11-17 | 0.016 | 800,000 | +60,000 | 0.05% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.018 | 740,000 | +10,000 | 0.04% | 13,320 |
| 2023-08-21 | 2023-08-17 | 0.015 | 730,000 | -10,000 | 0.04% | 10,950 |
| 2023-06-05 | 2023-06-01 | 0.016 | 740,000 | -510,000 | 0.04% | 11,840 |
| 2023-04-13 | 2023-04-11 | 0.020 | 1,250,000 | -160,000 | 0.07% | 25,000 |
| 2023-03-10 | 2023-03-08 | 0.021 | 1,410,000 | -50,000 | 0.08% | 29,610 |
| 2023-03-08 | 2023-03-06 | 0.018 | 1,460,000 | +320,000 | 0.08% | 26,280 |
| 2023-03-01 | 2023-02-27 | 0.019 | 1,140,000 | +100,000 | 0.07% | 21,660 |
| 2023-02-27 | 2023-02-23 | 0.020 | 1,040,000 | +10,000 | 0.06% | 20,800 |
| 2023-02-14 | 2023-02-10 | 0.022 | 1,030,000 | +110,000 | 0.06% | 22,660 |
| 2023-02-09 | 2023-02-07 | 0.024 | 920,000 | +170,000 | 0.05% | 22,080 |
| 2023-02-03 | 2023-02-01 | 0.027 | 750,000 | -150,000 | 0.04% | 20,250 |
| 2023-02-02 | 2023-01-31 | 0.022 | 900,000 | +80,000 | 0.05% | 19,800 |
| 2023-01-30 | 2023-01-26 | 0.023 | 820,000 | -590,000 | 0.05% | 18,860 |
| 2023-01-26 | 2023-01-19 | 0.020 | 1,410,000 | +600,000 | 0.08% | 28,200 |
| 2022-12-28 | 2022-12-22 | 0.024 | 810,000 | -10,000 | 0.05% | 19,440 |
| 2022-12-23 | 2022-12-21 | 0.025 | 820,000 | -10,000 | 0.05% | 20,500 |
| 2022-12-22 | 2022-12-20 | 0.023 | 830,000 | -10,000 | 0.05% | 19,090 |
| 2022-12-21 | 2022-12-19 | 0.024 | 840,000 | -20,000 | 0.05% | 20,160 |
| 2022-12-16 | 2022-12-14 | 0.020 | 860,000 | +10,000 | 0.05% | 17,200 |
| 2022-12-13 | 2022-12-09 | 0.021 | 850,000 | +60,000 | 0.05% | 17,850 |
| 2022-11-22 | 2022-11-18 | 0.025 | 790,000 | -130,000 | 0.05% | 19,750 |
| 2022-11-16 | 2022-11-14 | 0.022 | 920,000 | -10,000 | 0.05% | 20,240 |
| 2022-08-30 | 2022-08-26 | 0.022 | 930,000 | -10,000 | 0.05% | 20,460 |
| 2022-08-29 | 2022-08-25 | 0.023 | 940,000 | +20,000 | 0.05% | 21,620 |
| 2022-08-26 | 2022-08-24 | 0.023 | 920,000 | -20,000 | 0.05% | 21,160 |
| 2022-08-05 | 2022-08-03 | 0.020 | 940,000 | +150,000 | 0.05% | 18,800 |
| 2022-08-03 | 2022-08-01 | 0.020 | 790,000 | +10,000 | 0.05% | 15,800 |
| 2022-06-21 | 2022-06-17 | 0.023 | 780,000 | -70,000 | 0.04% | 17,940 |
| 2022-06-20 | 2022-06-16 | 0.026 | 850,000 | +20,000 | 0.05% | 22,100 |
| 2022-06-14 | 2022-06-10 | 0.023 | 830,000 | -10,000 | 0.05% | 19,090 |
| 2022-06-13 | 2022-06-09 | 0.025 | 840,000 | +80,000 | 0.05% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.026 | 760,000 | -50,000 | 0.04% | 19,760 |
| 2022-05-24 | 2022-05-20 | 0.022 | 810,000 | +50,000 | 0.05% | 17,820 |
| 2022-05-23 | 2022-05-19 | 0.024 | 760,000 | -40,000 | 0.04% | 18,240 |
| 2022-05-16 | 2022-05-12 | 0.022 | 800,000 | +40,000 | 0.05% | 17,600 |
| 2022-04-13 | 2022-04-11 | 0.028 | 760,000 | +20,000 | 0.04% | 21,280 |
| 2022-03-30 | 2022-03-28 | 0.027 | 740,000 | -60,000 | 0.04% | 19,980 |
| 2022-03-17 | 2022-03-15 | 0.028 | 800,000 | +10,000 | 0.05% | 22,400 |
| 2022-03-16 | 2022-03-14 | 0.027 | 790,000 | +20,000 | 0.05% | 21,330 |
| 2022-02-24 | 2022-02-22 | 0.029 | 770,000 | -20,000 | 0.04% | 22,330 |
| 2022-02-10 | 2022-02-08 | 0.027 | 790,000 | -10,000 | 0.05% | 21,330 |
| 2022-02-07 | 2022-01-31 | 0.031 | 800,000 | -30,000 | 0.05% | 24,800 |
| 2022-01-19 | 2022-01-17 | 0.030 | 830,000 | +10,000 | 0.05% | 24,900 |
| 2022-01-11 | 2022-01-07 | 0.029 | 820,000 | +30,000 | 0.05% | 23,780 |
| 2022-01-10 | 2022-01-06 | 0.029 | 790,000 | +10,000 | 0.05% | 22,910 |
| 2021-12-20 | 2021-12-16 | 0.030 | 780,000 | +50,000 | 0.04% | 23,400 |
| 2021-12-17 | 2021-12-15 | 0.032 | 730,000 | +10,000 | 0.04% | 23,360 |
| 2021-12-16 | 2021-12-14 | 0.031 | 720,000 | +10,000 | 0.04% | 22,320 |
| 2021-12-15 | 2021-12-13 | 0.032 | 710,000 | +10,000 | 0.04% | 22,720 |
| 2021-12-13 | 2021-12-09 | 0.029 | 700,000 | +10,000 | 0.04% | 20,300 |
| 2021-11-29 | 2021-11-25 | 0.027 | 690,000 | +10,000 | 0.04% | 18,630 |
| 2021-11-12 | 2021-11-10 | 0.027 | 680,000 | +10,000 | 0.04% | 18,360 |
| 2021-11-01 | 2021-10-28 | 0.031 | 670,000 | +10,000 | 0.04% | 20,770 |
| 2021-10-19 | 2021-10-15 | 0.028 | 660,000 | +10,000 | 0.04% | 18,480 |
| 2021-09-15 | 2021-09-13 | 0.030 | 650,000 | +10,000 | 0.04% | 19,500 |
| 2021-08-20 | 2021-08-18 | 0.030 | 640,000 | +10,000 | 0.04% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.029 | 630,000 | -210,000 | 0.04% | 18,270 |
| 2021-08-05 | 2021-08-03 | 0.029 | 840,000 | +10,000 | 0.05% | 24,360 |
| 2021-07-29 | 2021-07-27 | 0.029 | 830,000 | -40,000 | 0.05% | 24,070 |
| 2021-07-23 | 2021-07-21 | 0.033 | 870,000 | -10,000 | 0.05% | 28,710 |
| 2021-07-22 | 2021-07-20 | 0.041 | 880,000 | +190,000 | 0.05% | 36,080 |
| 2021-07-15 | 2021-07-13 | 0.033 | 690,000 | +10,000 | 0.04% | 22,770 |
| 2021-07-14 | 2021-07-12 | 0.032 | 680,000 | +10,000 | 0.04% | 21,760 |
| 2021-07-06 | 2021-07-02 | 0.033 | 670,000 | -20,000 | 0.04% | 22,110 |
| 2021-06-15 | 2021-06-10 | 0.029 | 690,000 | +10,000 | 0.04% | 20,010 |
| 2021-06-08 | 2021-06-04 | 0.032 | 680,000 | +10,000 | 0.04% | 21,760 |
| 2021-05-11 | 2021-05-07 | 0.032 | 670,000 | +10,000 | 0.04% | 21,440 |
| 2021-05-10 | 2021-05-06 | 0.036 | 660,000 | -10,000 | 0.04% | 23,760 |
| 2021-05-04 | 2021-04-30 | 0.034 | 670,000 | +20,000 | 0.04% | 22,780 |
| 2021-05-03 | 2021-04-29 | 0.034 | 650,000 | +10,000 | 0.04% | 22,100 |
| 2021-04-30 | 2021-04-28 | 0.036 | 640,000 | +10,000 | 0.04% | 23,040 |
| 2021-04-29 | 2021-04-27 | 0.033 | 630,000 | +10,000 | 0.04% | 20,790 |
| 2021-04-27 | 2021-04-23 | 0.033 | 620,000 | +10,000 | 0.04% | 20,460 |
| 2021-04-22 | 2021-04-20 | 0.032 | 610,000 | +10,000 | 0.03% | 19,520 |
| 2021-04-14 | 2021-04-12 | 0.029 | 600,000 | -10,000 | 0.03% | 17,400 |
| 2021-04-09 | 2021-04-07 | 0.030 | 610,000 | +10,000 | 0.03% | 18,300 |
| 2021-03-31 | 2021-03-29 | 0.030 | 600,000 | -60,000 | 0.03% | 18,000 |
| 2021-03-29 | 2021-03-25 | 0.028 | 660,000 | -10,000 | 0.04% | 18,480 |
| 2021-03-24 | 2021-03-22 | 0.029 | 670,000 | -10,000 | 0.04% | 19,430 |
| 2021-03-22 | 2021-03-18 | 0.030 | 680,000 | +10,000 | 0.04% | 20,400 |
| 2021-03-17 | 2021-03-15 | 0.028 | 670,000 | +10,000 | 0.04% | 18,760 |
| 2021-03-08 | 2021-03-04 | 0.028 | 660,000 | +10,000 | 0.04% | 18,480 |
| 2021-03-04 | 2021-03-02 | 0.030 | 650,000 | -70,000 | 0.04% | 19,500 |
| 2021-03-03 | 2021-03-01 | 0.031 | 720,000 | +10,000 | 0.04% | 22,320 |
| 2021-03-01 | 2021-02-25 | 0.031 | 710,000 | +10,000 | 0.04% | 22,010 |
| 2021-02-26 | 2021-02-24 | 0.030 | 700,000 | +10,000 | 0.04% | 21,000 |
| 2021-02-25 | 2021-02-23 | 0.028 | 690,000 | -10,000 | 0.04% | 19,320 |
| 2021-02-18 | 2021-02-16 | 0.029 | 700,000 | +210,000 | 0.04% | 20,300 |
| 2021-02-17 | 2021-02-11 | 0.035 | 490,000 | -30,000 | 0.03% | 17,150 |
| 2021-02-16 | 2021-02-09 | 0.032 | 520,000 | +30,000 | 0.03% | 16,640 |
| 2021-02-10 | 2021-02-08 | 0.036 | 490,000 | -20,000 | 0.03% | 17,640 |
| 2021-02-09 | 2021-02-05 | 0.039 | 510,000 | -140,000 | 0.03% | 19,890 |
| 2021-01-22 | 2021-01-20 | 0.028 | 650,000 | +40,000 | 0.04% | 18,200 |
| 2021-01-19 | 2021-01-15 | 0.029 | 610,000 | +40,000 | 0.03% | 17,690 |
| 2021-01-05 | 2020-12-31 | 0.028 | 570,000 | +60,000 | 0.03% | 15,960 |
| 2020-12-22 | 2020-12-18 | 0.034 | 510,000 | +10,000 | 0.03% | 17,340 |
| 2020-12-21 | 2020-12-17 | 0.029 | 500,000 | +10,000 | 0.03% | 14,500 |
| 2020-12-04 | 2020-12-02 | 0.029 | 490,000 | +10,000 | 0.03% | 14,210 |
| 2020-12-01 | 2020-11-27 | 0.031 | 480,000 | +10,000 | 0.03% | 14,880 |
| 2020-11-30 | 2020-11-26 | 0.029 | 470,000 | +10,000 | 0.03% | 13,630 |
| 2020-11-26 | 2020-11-24 | 0.030 | 460,000 | +10,000 | 0.03% | 13,800 |
| 2020-11-25 | 2020-11-23 | 0.030 | 450,000 | +10,000 | 0.03% | 13,500 |
| 2020-11-24 | 2020-11-20 | 0.032 | 440,000 | -30,000 | 0.03% | 14,080 |
| 2020-11-18 | 2020-11-16 | 0.039 | 470,000 | +50,000 | 0.03% | 18,330 |
| 2020-11-04 | 2020-11-02 | 0.046 | 420,000 | -1,070,000 | 0.02% | 19,320 |
| 2020-10-22 | 2020-10-20 | 0.025 | 1,490,000 | -80,000 | 0.09% | 37,250 |
| 2020-10-15 | 2020-10-12 | 0.024 | 1,570,000 | -40,000 | 0.09% | 37,680 |
| 2020-10-14 | 2020-10-09 | 0.023 | 1,610,000 | +40,000 | 0.09% | 37,030 |
| 2020-10-08 | 2020-10-06 | 0.025 | 1,570,000 | -210,000 | 0.09% | 39,250 |
| 2020-09-04 | 2020-09-02 | 0.024 | 1,780,000 | -60,000 | 0.10% | 42,720 |
| 2020-08-27 | 2020-08-25 | 0.023 | 1,840,000 | -150,000 | 0.11% | 42,320 |
| 2020-08-24 | 2020-08-20 | 0.024 | 1,990,000 | +60,000 | 0.11% | 47,760 |
| 2020-08-18 | 2020-08-14 | 0.026 | 1,930,000 | -420,000 | 0.11% | 50,180 |
| 2020-08-17 | 2020-08-13 | 0.024 | 2,350,000 | +10,000 | 0.13% | 56,400 |
| 2020-08-11 | 2020-08-07 | 0.021 | 2,340,000 | -50,000 | 0.13% | 49,140 |
| 2020-08-04 | 2020-07-31 | 0.022 | 2,390,000 | +20,000 | 0.14% | 52,580 |
| 2020-08-03 | 2020-07-30 | 0.021 | 2,370,000 | -250,000 | 0.14% | 49,770 |
| 2020-07-31 | 2020-07-29 | 0.023 | 2,620,000 | +2,200,000 | 0.15% | 60,260 |
| 2020-07-27 | 2020-07-23 | 0.027 | 420,000 | +30,000 | 0.02% | 11,340 |
| 2020-07-22 | 2020-07-20 | 0.030 | 390,000 | +10,000 | 0.02% | 11,700 |
| 2020-07-17 | 2020-07-15 | 0.027 | 380,000 | -30,000 | 0.02% | 10,260 |
| 2020-07-13 | 2020-07-09 | 0.028 | 410,000 | +10,000 | 0.02% | 11,480 |
| 2020-07-09 | 2020-07-07 | 0.028 | 400,000 | +30,000 | 0.02% | 11,200 |
| 2020-07-07 | 2020-07-03 | 0.025 | 370,000 | -30,000 | 0.02% | 9,250 |
| 2020-07-06 | 2020-07-02 | 0.027 | 400,000 | +10,000 | 0.02% | 10,800 |
| 2020-07-02 | 2020-06-29 | 0.028 | 390,000 | -100,000 | 0.02% | 10,920 |
| 2020-06-26 | 2020-06-23 | 0.033 | 490,000 | -200,000 | 0.03% | 16,170 |
| 2020-06-03 | 2020-06-01 | 0.027 | 690,000 | +200,000 | 0.04% | 18,630 |
| 2020-05-29 | 2020-05-27 | 0.032 | 490,000 | -180,000 | 0.03% | 15,680 |
| 2020-05-27 | 2020-05-25 | 0.028 | 670,000 | +50,000 | 0.04% | 18,760 |
| 2020-05-15 | 2020-05-13 | 0.030 | 620,000 | +10,000 | 0.04% | 18,600 |
| 2020-05-13 | 2020-05-11 | 0.031 | 610,000 | +90,000 | 0.03% | 18,910 |
| 2020-05-11 | 2020-05-07 | 0.033 | 520,000 | +90,000 | 0.03% | 17,160 |
| 2020-05-08 | 2020-05-06 | 0.036 | 430,000 | -130,000 | 0.02% | 15,480 |
| 2020-05-07 | 2020-05-05 | 0.035 | 560,000 | -10,000 | 0.03% | 19,600 |
| 2020-05-06 | 2020-05-04 | 0.031 | 570,000 | +100,000 | 0.03% | 17,670 |
| 2020-05-05 | 2020-04-29 | 0.034 | 470,000 | +60,000 | 0.03% | 15,980 |
| 2020-04-29 | 2020-04-27 | 0.035 | 410,000 | +10,000 | 0.02% | 14,350 |
| 2020-04-24 | 2020-04-22 | 0.034 | 400,000 | +40,000 | 0.02% | 13,600 |
| 2020-04-15 | 2020-04-09 | 0.040 | 360,000 | -120,000 | 0.02% | 14,400 |
| 2020-04-14 | 2020-04-08 | 0.037 | 480,000 | +30,000 | 0.03% | 17,760 |
| 2020-04-09 | 2020-04-07 | 0.044 | 450,000 | -50,000 | 0.03% | 19,800 |
| 2020-04-08 | 2020-04-06 | 0.035 | 500,000 | +50,000 | 0.03% | 17,500 |
| 2020-04-07 | 2020-04-03 | 0.043 | 450,000 | -280,000 | 0.03% | 19,350 |
| 2020-04-06 | 2020-04-02 | 0.042 | 730,000 | +190,000 | 0.04% | 30,660 |
| 2020-04-03 | 2020-04-01 | 0.027 | 540,000 | -50,000 | 0.03% | 14,580 |
| 2020-03-27 | 2020-03-25 | 0.029 | 590,000 | +200,000 | 0.03% | 17,110 |
| 2020-03-17 | 2020-03-13 | 0.031 | 390,000 | +10,000 | 0.02% | 12,090 |
| 2020-03-16 | 2020-03-12 | 0.029 | 380,000 | -810,000 | 0.02% | 11,020 |
| 2020-03-13 | 2020-03-11 | 0.033 | 1,190,000 | +10,000 | 0.07% | 39,270 |
| 2020-03-12 | 2020-03-10 | 0.033 | 1,180,000 | +200,000 | 0.07% | 38,940 |
| 2020-03-09 | 2020-03-05 | 0.041 | 980,000 | +30,000 | 0.06% | 40,180 |
| 2020-03-06 | 2020-03-04 | 0.039 | 950,000 | -10,000 | 0.05% | 37,050 |
| 2020-03-04 | 2020-03-02 | 0.038 | 960,000 | -320,000 | 0.05% | 36,480 |
| 2020-03-03 | 2020-02-28 | 0.037 | 1,280,000 | -40,000 | 0.07% | 47,360 |
| 2020-03-02 | 2020-02-27 | 0.038 | 1,320,000 | +420,000 | 0.08% | 50,160 |
| 2020-02-28 | 2020-02-26 | 0.043 | 900,000 | +10,000 | 0.05% | 38,700 |
| 2020-02-26 | 2020-02-24 | 0.040 | 890,000 | +20,000 | 0.05% | 35,600 |
| 2020-02-24 | 2020-02-20 | 0.043 | 870,000 | -10,000 | 0.05% | 37,410 |
| 2020-02-21 | 2020-02-19 | 0.043 | 880,000 | -90,000 | 0.05% | 37,840 |
| 2020-02-20 | 2020-02-18 | 0.042 | 970,000 | -10,000 | 0.06% | 40,740 |
| 2020-02-19 | 2020-02-17 | 0.043 | 980,000 | +840,000 | 0.06% | 42,140 |
| 2020-02-18 | 2020-02-14 | 0.042 | 140,000 | +10,000 | 0.01% | 5,880 |
| 2020-02-17 | 2020-02-13 | 0.048 | 130,000 | -110,000 | 0.01% | 6,240 |
| 2020-02-14 | 2020-02-12 | 0.046 | 240,000 | -70,000 | 0.01% | 11,040 |
| 2020-02-13 | 2020-02-11 | 0.059 | 310,000 | -40,000 | 0.02% | 18,290 |
| 2020-02-12 | 2020-02-10 | 0.039 | 350,000 | +30,000 | 0.02% | 13,650 |
| 2020-02-10 | 2020-02-06 | 0.029 | 320,000 | +100,000 | 0.02% | 9,280 |
| 2020-02-07 | 2020-02-05 | 0.030 | 220,000 | -160,000 | 0.01% | 6,600 |
| 2020-02-06 | 2020-02-04 | 0.035 | 380,000 | -150,000 | 0.02% | 13,300 |
| 2020-02-05 | 2020-02-03 | 0.026 | 530,000 | +140,000 | 0.03% | 13,780 |
| 2020-01-31 | 2020-01-29 | 0.027 | 390,000 | +10,000 | 0.02% | 10,530 |
| 2020-01-20 | 2020-01-16 | 0.030 | 380,000 | -400,000 | 0.02% | 11,400 |
| 2020-01-08 | 2020-01-06 | 0.032 | 780,000 | +270,000 | 0.04% | 24,960 |
| 2020-01-07 | 2020-01-03 | 0.029 | 510,000 | +70,000 | 0.03% | 14,790 |
| 2020-01-06 | 2020-01-02 | 0.031 | 440,000 | -220,000 | 0.03% | 13,640 |
| 2019-12-30 | 2019-12-24 | 0.036 | 660,000 | +110,000 | 0.04% | 23,760 |
| 2019-12-27 | 2019-12-20 | 0.038 | 550,000 | -100,000 | 0.03% | 20,900 |
| 2019-12-23 | 2019-12-19 | 0.035 | 650,000 | -30,000 | 0.04% | 22,750 |
| 2019-12-20 | 2019-12-18 | 0.036 | 680,000 | -10,000 | 0.04% | 24,480 |
| 2019-12-04 | 2019-12-02 | 0.033 | 690,000 | +410,000 | 0.04% | 22,770 |
| 2019-12-02 | 2019-11-28 | 0.030 | 280,000 | -490,000 | 0.02% | 8,400 |
| 2019-11-29 | 2019-11-27 | 0.027 | 770,000 | -180,000 | 0.04% | 20,790 |
| 2019-11-28 | 2019-11-26 | 0.027 | 950,000 | -40,000 | 0.05% | 25,650 |
| 2019-11-27 | 2019-11-25 | 0.025 | 990,000 | +100,000 | 0.06% | 24,750 |
| 2019-11-22 | 2019-11-20 | 0.026 | 890,000 | +30,000 | 0.05% | 23,140 |
| 2019-11-15 | 2019-11-13 | 0.026 | 860,000 | +170,000 | 0.05% | 22,360 |
| 2019-11-13 | 2019-11-11 | 0.030 | 690,000 | -390,000 | 0.04% | 20,700 |
| 2019-11-11 | 2019-11-07 | 0.030 | 1,080,000 | -10,000 | 0.06% | 32,400 |
| 2019-11-07 | 2019-11-05 | 0.031 | 1,090,000 | -20,000 | 0.06% | 33,790 |
| 2019-10-31 | 2019-10-29 | 0.030 | 1,110,000 | -110,000 | 0.06% | 33,300 |
| 2019-10-22 | 2019-10-18 | 0.031 | 1,220,000 | +70,000 | 0.07% | 37,820 |
| 2019-10-14 | 2019-10-10 | 0.030 | 1,150,000 | +240,000 | 0.07% | 34,500 |
| 2019-10-02 | 2019-09-27 | 0.034 | 910,000 | -140,000 | 0.05% | 30,940 |
| 2019-09-30 | 2019-09-26 | 0.037 | 1,050,000 | -500,000 | 0.06% | 38,850 |
| 2019-09-19 | 2019-09-17 | 0.028 | 1,550,000 | -90,000 | 0.09% | 43,400 |
| 2019-09-10 | 2019-09-06 | 0.028 | 1,640,000 | +880,000 | 0.09% | 45,920 |
| 2019-08-30 | 2019-08-28 | 0.028 | 760,000 | +30,000 | 0.04% | 21,280 |
| 2019-08-29 | 2019-08-27 | 0.029 | 730,000 | +580,000 | 0.04% | 21,170 |
| 2019-08-28 | 2019-08-26 | 0.029 | 150,000 | +30,000 | 0.01% | 4,350 |
| 2019-08-23 | 2019-08-21 | 0.029 | 120,000 | +10,000 | 0.01% | 3,480 |
| 2019-08-14 | 2019-08-12 | 0.031 | 110,000 | -320,000 | 0.01% | 3,410 |
| 2019-08-13 | 2019-08-09 | 0.032 | 430,000 | -480,000 | 0.02% | 13,760 |
| 2019-08-12 | 2019-08-08 | 0.029 | 910,000 | +10,000 | 0.05% | 26,390 |
| 2019-08-08 | 2019-08-06 | 0.029 | 900,000 | +40,000 | 0.05% | 26,100 |
| 2019-08-07 | 2019-08-05 | 0.033 | 860,000 | -470,000 | 0.05% | 28,380 |
| 2019-08-05 | 2019-08-01 | 0.033 | 1,330,000 | +460,000 | 0.08% | 43,890 |
| 2019-07-31 | 2019-07-29 | 0.037 | 870,000 | -160,000 | 0.05% | 32,190 |
| 2019-07-30 | 2019-07-26 | 0.037 | 1,030,000 | -400,000 | 0.06% | 38,110 |
| 2019-07-29 | 2019-07-25 | 0.037 | 1,430,000 | +250,000 | 0.08% | 52,910 |
| 2019-07-26 | 2019-07-24 | 0.039 | 1,180,000 | -30,000 | 0.07% | 46,020 |
| 2019-07-25 | 2019-07-23 | 0.039 | 1,210,000 | +890,000 | 0.07% | 47,190 |
| 2019-07-24 | 2019-07-22 | 0.047 | 320,000 | -50,000 | 0.02% | 15,040 |
| 2019-07-23 | 2019-07-19 | 0.047 | 370,000 | -20,000 | 0.02% | 17,390 |
| 2019-07-22 | 2019-07-18 | 0.047 | 390,000 | -340,000 | 0.02% | 18,330 |
| 2019-07-19 | 2019-07-17 | 0.045 | 730,000 | +210,000 | 0.04% | 32,850 |
| 2019-07-17 | 2019-07-15 | 0.044 | 520,000 | -720,000 | 0.03% | 22,880 |
| 2019-07-12 | 2019-07-10 | 0.042 | 1,240,000 | +780,000 | 0.07% | 52,080 |
| 2019-07-11 | 2019-07-09 | 0.045 | 460,000 | -340,000 | 0.03% | 20,700 |
| 2019-07-10 | 2019-07-08 | 0.044 | 800,000 | -180,000 | 0.05% | 35,200 |
| 2019-07-09 | 2019-07-05 | 0.047 | 980,000 | -40,000 | 0.06% | 46,060 |
| 2019-07-08 | 2019-07-04 | 0.047 | 1,020,000 | +220,000 | 0.06% | 47,940 |
| 2019-07-05 | 2019-07-03 | 0.047 | 800,000 | +400,000 | 0.05% | 37,600 |
| 2019-07-03 | 2019-06-28 | 0.049 | 400,000 | -230,000 | 0.02% | 19,600 |
| 2019-07-02 | 2019-06-27 | 0.047 | 630,000 | -80,000 | 0.04% | 29,610 |
| 2019-06-28 | 2019-06-26 | 0.045 | 710,000 | -690,000 | 0.04% | 31,950 |
| 2019-06-27 | 2019-06-25 | 0.045 | 1,400,000 | +100,000 | 0.08% | 63,000 |
| 2019-06-25 | 2019-06-21 | 0.049 | 1,300,000 | -10,000 | 0.07% | 63,700 |
| 2019-06-21 | 2019-06-19 | 0.049 | 1,310,000 | +400,000 | 0.07% | 64,190 |
| 2019-06-20 | 2019-06-18 | 0.048 | 910,000 | -20,000 | 0.05% | 43,680 |
| 2019-06-19 | 2019-06-17 | 0.047 | 930,000 | -150,000 | 0.05% | 43,710 |
| 2019-06-18 | 2019-06-14 | 0.049 | 1,080,000 | +410,000 | 0.06% | 52,920 |
| 2019-06-17 | 2019-06-13 | 0.046 | 670,000 | -110,000 | 0.04% | 30,820 |
| 2019-06-14 | 2019-06-12 | 0.043 | 780,000 | +180,000 | 0.04% | 33,540 |
| 2019-06-13 | 2019-06-11 | 0.046 | 600,000 | +100,000 | 0.03% | 27,600 |
| 2019-06-12 | 2019-06-10 | 0.050 | 500,000 | +60,000 | 0.03% | 25,000 |
| 2019-06-11 | 2019-06-06 | 0.051 | 440,000 | +30,000 | 0.03% | 22,440 |
| 2019-06-10 | 2019-06-05 | 0.050 | 410,000 | -370,000 | 0.02% | 20,500 |
| 2019-06-06 | 2019-06-04 | 0.045 | 780,000 | +370,000 | 0.04% | 35,100 |
| 2019-06-05 | 2019-06-03 | 0.045 | 410,000 | -260,000 | 0.02% | 18,450 |
| 2019-06-04 | 2019-05-31 | 0.044 | 670,000 | -10,000 | 0.04% | 29,480 |
| 2019-06-03 | 2019-05-30 | 0.042 | 680,000 | +680,000 | 0.04% | 28,560 |
| 2019-05-31 | 2019-05-29 | 0.042 | 0 | -440,000 | ||
| 2019-05-30 | 2019-05-28 | 0.041 | 440,000 | +280,000 | 0.03% | 18,040 |
| 2019-05-29 | 2019-05-27 | 0.039 | 160,000 | -50,000 | 0.01% | 6,240 |
| 2019-05-28 | 2019-05-24 | 0.048 | 210,000 | -10,000 | 0.01% | 10,080 |
| 2019-05-24 | 2019-05-22 | 0.046 | 220,000 | -30,000 | 0.01% | 10,120 |
| 2019-05-23 | 2019-05-21 | 0.043 | 250,000 | -580,000 | 0.01% | 10,750 |
| 2019-05-22 | 2019-05-20 | 0.043 | 830,000 | +830,000 | 0.05% | 35,690 |
| 2019-05-21 | 2019-05-17 | 0.050 | 0 | -260,000 | ||
| 2019-05-20 | 2019-05-16 | 0.050 | 260,000 | -180,000 | 0.01% | 13,000 |
| 2019-05-17 | 2019-05-15 | 0.050 | 440,000 | -200,000 | 0.03% | 22,000 |
| 2019-05-16 | 2019-05-14 | 0.051 | 640,000 | -740,000 | 0.04% | 32,640 |
| 2019-05-15 | 2019-05-10 | 0.054 | 1,380,000 | +750,000 | 0.08% | 74,520 |
| 2019-05-14 | 2019-05-09 | 0.058 | 630,000 | +610,000 | 0.04% | 36,540 |
| 2019-05-10 | 2019-05-08 | 0.062 | 20,000 | -750,000 | 0.00% | 1,240 |
| 2019-05-09 | 2019-05-07 | 0.070 | 770,000 | +440,000 | 0.04% | 53,900 |
| 2019-05-08 | 2019-05-06 | 0.075 | 330,000 | -50,000 | 0.02% | 24,750 |
| 2019-05-06 | 2019-05-02 | 0.080 | 380,000 | -360,000 | 0.02% | 30,400 |
| 2019-05-02 | 2019-04-29 | 0.086 | 740,000 | +40,000 | 0.04% | 63,640 |
| 2019-04-30 | 2019-04-26 | 0.089 | 700,000 | +700,000 | 0.04% | 62,300 |
| 2019-04-29 | 2019-04-25 | 0.090 | 0 | -170,000 | ||
| 2019-04-26 | 2019-04-24 | 0.095 | 170,000 | -200,000 | 0.01% | 16,150 |
| 2019-04-25 | 2019-04-23 | 0.097 | 370,000 | +370,000 | 0.02% | 35,890 |
| 2019-04-24 | 2019-04-18 | 0.091 | 0 | -230,000 | ||
| 2019-04-23 | 2019-04-17 | 0.093 | 230,000 | +230,000 | 0.01% | 21,390 |
| 2019-04-18 | 2019-04-16 | 0.094 | 0 | -230,000 | ||
| 2019-04-16 | 2019-04-12 | 0.092 | 230,000 | -120,000 | 0.01% | 21,160 |
| 2019-04-15 | 2019-04-11 | 0.092 | 350,000 | -20,000 | 0.02% | 32,200 |
| 2019-04-12 | 2019-04-10 | 0.092 | 370,000 | +370,000 | 0.02% | 34,040 |
| 2019-04-10 | 2019-04-08 | 0.095 | 0 | -20,000 | ||
| 2019-04-09 | 2019-04-04 | 0.099 | 20,000 | -10,000 | 0.00% | 1,980 |
| 2019-04-08 | 2019-04-03 | 0.100 | 30,000 | +30,000 | 0.00% | 3,000 |
| 2019-04-03 | 2019-04-01 | 0.098 | 0 | -360,000 | ||
| 2019-04-02 | 2019-03-29 | 0.100 | 360,000 | +10,000 | 0.02% | 36,000 |
| 2019-04-01 | 2019-03-28 | 0.123 | 350,000 | +200,000 | 0.02% | 43,050 |
| 2019-03-27 | 2019-03-25 | 0.126 | 150,000 | -120,000 | 0.01% | 18,900 |
| 2019-03-26 | 2019-03-22 | 0.120 | 270,000 | +120,000 | 0.02% | 32,400 |
| 2019-03-25 | 2019-03-21 | 0.125 | 150,000 | -70,000 | 0.01% | 18,750 |
| 2019-03-22 | 2019-03-20 | 0.129 | 220,000 | -30,000 | 0.01% | 28,380 |
| 2019-03-21 | 2019-03-19 | 0.132 | 250,000 | +40,000 | 0.01% | 33,000 |
| 2019-03-20 | 2019-03-18 | 0.139 | 210,000 | +10,000 | 0.01% | 29,190 |
| 2019-03-19 | 2019-03-15 | 0.144 | 200,000 | -50,000 | 0.01% | 28,800 |
| 2019-03-18 | 2019-03-14 | 0.138 | 250,000 | -20,000 | 0.01% | 34,500 |
| 2019-03-15 | 2019-03-13 | 0.141 | 270,000 | -120,000 | 0.02% | 38,070 |
| 2019-03-14 | 2019-03-12 | 0.146 | 390,000 | +190,000 | 0.02% | 56,940 |
| 2019-03-11 | 2019-03-07 | 0.149 | 200,000 | +70,000 | 0.01% | 29,800 |
| 2019-03-08 | 2019-03-06 | 0.149 | 130,000 | +30,000 | 0.01% | 19,370 |
| 2019-02-21 | 2019-02-19 | 0.157 | 100,000 | +50,000 | 0.01% | 15,700 |
| 2019-02-19 | 2019-02-15 | 0.156 | 50,000 | +50,000 | 0.00% | 7,800 |
| 2019-02-18 | 2019-02-14 | 0.157 | 0 | -180,000 | ||
| 2019-02-13 | 2019-02-11 | 0.150 | 180,000 | +180,000 | 0.01% | 27,000 |
| 2019-01-08 | 2019-01-04 | 0.155 | 0 | -10,000 | ||
| 2019-01-04 | 2019-01-02 | 0.149 | 10,000 | -50,000 | 0.00% | 1,490 |
| 2018-12-28 | 2018-12-24 | 0.152 | 60,000 | -20,000 | 0.00% | 9,120 |
| 2018-12-17 | 2018-12-13 | 0.155 | 80,000 | -50,000 | 0.00% | 12,400 |
| 2018-12-13 | 2018-12-11 | 0.150 | 130,000 | -20,000 | 0.01% | 19,500 |
| 2018-12-10 | 2018-12-06 | 0.154 | 150,000 | -10,000 | 0.01% | 23,100 |
| 2018-12-07 | 2018-12-05 | 0.155 | 160,000 | -20,000 | 0.01% | 24,800 |
| 2018-12-06 | 2018-12-04 | 0.156 | 180,000 | +130,000 | 0.01% | 28,080 |
| 2018-12-05 | 2018-12-03 | 0.150 | 50,000 | +20,000 | 0.00% | 7,500 |
| 2018-11-29 | 2018-11-27 | 0.152 | 30,000 | -10,000 | 0.00% | 4,560 |
| 2018-11-26 | 2018-11-22 | 0.159 | 40,000 | -20,000 | 0.00% | 6,360 |
| 2018-11-19 | 2018-11-15 | 0.160 | 60,000 | -70,000 | 0.00% | 9,600 |
| 2018-11-08 | 2018-11-06 | 0.153 | 130,000 | +30,000 | 0.01% | 19,890 |
| 2018-11-02 | 2018-10-31 | 0.155 | 100,000 | +70,000 | 0.01% | 15,500 |
| 2018-10-24 | 2018-10-22 | 0.159 | 30,000 | +30,000 | 0.00% | 4,770 |
| 2018-10-15 | 2018-10-11 | 0.160 | 0 | -20,000 | ||
| 2018-10-11 | 2018-10-09 | 0.161 | 20,000 | -220,000 | 0.00% | 3,220 |
| 2018-10-10 | 2018-10-08 | 0.166 | 240,000 | +220,000 | 0.01% | 39,840 |
| 2018-10-09 | 2018-10-05 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2018-10-04 | 2018-10-02 | 0.160 | 0 | -70,000 | ||
| 2018-10-03 | 2018-09-28 | 0.157 | 70,000 | -20,000 | 0.00% | 10,990 |
| 2018-10-02 | 2018-09-27 | 0.163 | 90,000 | -110,000 | 0.01% | 14,670 |
| 2018-09-26 | 2018-09-21 | 0.167 | 200,000 | -260,000 | 0.01% | 33,400 |
| 2018-09-24 | 2018-09-20 | 0.168 | 460,000 | +460,000 | 0.03% | 77,280 |
| 2018-09-21 | 2018-09-19 | 0.160 | 0 | -100,000 | ||
| 2018-09-20 | 2018-09-18 | 0.170 | 100,000 | +100,000 | 0.01% | 17,000 |
| 2018-09-14 | 2018-09-12 | 0.174 | 0 | -10,000 | ||
| 2018-09-13 | 2018-09-11 | 0.175 | 10,000 | +10,000 | 0.00% | 1,750 |
| 2018-09-11 | 2018-09-07 | 0.183 | 0 | -170,000 | ||
| 2018-09-10 | 2018-09-06 | 0.188 | 170,000 | -50,000 | 0.01% | 31,960 |
| 2018-09-07 | 2018-09-05 | 0.183 | 220,000 | -210,000 | 0.01% | 40,260 |
| 2018-09-06 | 2018-09-04 | 0.187 | 430,000 | +430,000 | 0.02% | 80,410 |
| 2018-08-28 | 2018-08-24 | 0.154 | 0 | -200,000 | ||
| 2018-08-27 | 2018-08-23 | 0.154 | 200,000 | +200,000 | 0.01% | 30,800 |
| 2018-08-24 | 2018-08-22 | 0.173 | 0 | -230,000 | ||
| 2018-08-23 | 2018-08-21 | 0.158 | 230,000 | +110,000 | 0.01% | 36,340 |
| 2018-08-21 | 2018-08-17 | 0.136 | 120,000 | -160,000 | 0.01% | 16,320 |
| 2018-08-20 | 2018-08-16 | 0.135 | 280,000 | -80,000 | 0.02% | 37,800 |
| 2018-08-17 | 2018-08-15 | 0.129 | 360,000 | -950,000 | 0.02% | 46,440 |
| 2018-08-16 | 2018-08-14 | 0.132 | 1,310,000 | -90,000 | 0.07% | 172,920 |
| 2018-08-15 | 2018-08-13 | 0.134 | 1,400,000 | -150,000 | 0.08% | 187,600 |
| 2018-08-14 | 2018-08-10 | 0.137 | 1,550,000 | +1,550,000 | 0.09% | 212,350 |
| 2018-08-10 | 2018-08-08 | 0.143 | 0 | -200,000 | ||
| 2018-08-09 | 2018-08-07 | 0.145 | 200,000 | -170,000 | 0.01% | 29,000 |
| 2018-08-08 | 2018-08-06 | 0.148 | 370,000 | -810,000 | 0.02% | 54,760 |
| 2018-08-07 | 2018-08-03 | 0.166 | 1,180,000 | +790,000 | 0.07% | 195,880 |
| 2018-08-06 | 2018-08-02 | 0.160 | 390,000 | +210,000 | 0.02% | 62,400 |
| 2018-08-03 | 2018-08-01 | 0.134 | 180,000 | -20,000 | 0.01% | 24,120 |
| 2018-08-01 | 2018-07-30 | 0.135 | 200,000 | -20,000 | 0.01% | 27,000 |
| 2018-07-31 | 2018-07-27 | 0.135 | 220,000 | -50,000 | 0.01% | 29,700 |
| 2018-07-27 | 2018-07-25 | 0.129 | 270,000 | -50,000 | 0.02% | 34,830 |
| 2018-07-26 | 2018-07-24 | 0.128 | 320,000 | +120,000 | 0.02% | 40,960 |
| 2018-07-24 | 2018-07-20 | 0.130 | 200,000 | +30,000 | 0.01% | 26,000 |
| 2018-07-23 | 2018-07-19 | 0.129 | 170,000 | -640,000 | 0.01% | 21,930 |
| 2018-07-20 | 2018-07-18 | 0.128 | 810,000 | +580,000 | 0.05% | 103,680 |
| 2018-07-19 | 2018-07-17 | 0.130 | 230,000 | -40,000 | 0.01% | 29,900 |
| 2018-07-18 | 2018-07-16 | 0.132 | 270,000 | -20,000 | 0.02% | 35,640 |
| 2018-07-17 | 2018-07-13 | 0.137 | 290,000 | +190,000 | 0.02% | 39,730 |
| 2018-07-16 | 2018-07-12 | 0.132 | 100,000 | +10,000 | 0.01% | 13,200 |
| 2018-07-13 | 2018-07-11 | 0.125 | 90,000 | +10,000 | 0.01% | 11,250 |
| 2018-07-12 | 2018-07-10 | 0.132 | 80,000 | +80,000 | 0.00% | 10,560 |
| 2018-07-10 | 2018-07-06 | 0.127 | 0 | -20,000 | ||
| 2018-07-09 | 2018-07-05 | 0.130 | 20,000 | -150,000 | 0.00% | 2,600 |
| 2018-07-06 | 2018-07-04 | 0.128 | 170,000 | -20,000 | 0.01% | 21,760 |
| 2018-07-05 | 2018-07-03 | 0.131 | 190,000 | -180,000 | 0.01% | 24,890 |
| 2018-07-04 | 2018-06-29 | 0.135 | 370,000 | +330,000 | 0.02% | 49,950 |
| 2018-07-03 | 2018-06-28 | 0.151 | 40,000 | +40,000 | 0.00% | 6,040 |
| 2018-06-29 | 2018-06-27 | 0.171 | 0 | -30,000 | ||
| 2018-06-28 | 2018-06-26 | 0.170 | 30,000 | +30,000 | 0.00% | 5,100 |
| 2018-06-21 | 2018-06-19 | 0.191 | 0 | -90,000 | ||
| 2018-06-20 | 2018-06-15 | 0.187 | 90,000 | -540,000 | 0.01% | 16,830 |
| 2018-06-19 | 2018-06-14 | 0.280 | 630,000 | +370,000 | 0.04% | 176,400 |
| 2018-06-15 | 2018-06-13 | 0.375 | 260,000 | -10,000 | 0.01% | 97,500 |
| 2018-06-14 | 2018-06-12 | 0.380 | 270,000 | +10,000 | 0.02% | 102,600 |
| 2018-06-13 | 2018-06-11 | 0.385 | 260,000 | +40,000 | 0.01% | 100,100 |
| 2018-06-12 | 2018-06-08 | 0.380 | 220,000 | -250,000 | 0.01% | 83,600 |
| 2018-06-11 | 2018-06-07 | 0.390 | 470,000 | -30,000 | 0.03% | 183,300 |
| 2018-06-07 | 2018-06-05 | 0.395 | 500,000 | -50,000 | 0.03% | 197,500 |
| 2018-06-06 | 2018-06-04 | 0.400 | 550,000 | -10,000 | 0.03% | 220,000 |
| 2018-06-04 | 2018-05-31 | 0.405 | 560,000 | -30,000 | 0.03% | 226,800 |
| 2018-06-01 | 2018-05-30 | 0.410 | 590,000 | -10,000 | 0.03% | 241,900 |
| 2018-05-31 | 2018-05-29 | 0.415 | 600,000 | +600,000 | 0.03% | 249,000 |
| 2018-05-30 | 2018-05-28 | 0.395 | 0 | -1,150,000 | ||
| 2018-05-29 | 2018-05-25 | 0.520 | 1,150,000 | +120,000 | 0.07% | 598,000 |
| 2018-05-28 | 2018-05-24 | 0.495 | 1,030,000 | +460,000 | 0.06% | 509,850 |
| 2018-05-25 | 2018-05-23 | 0.470 | 570,000 | +570,000 | 0.03% | 267,900 |
| 2018-05-23 | 2018-05-18 | 0.395 | 0 | -70,000 | ||
| 2018-05-21 | 2018-05-17 | 0.390 | 70,000 | +30,000 | 0.00% | 27,300 |
| 2018-05-18 | 2018-05-16 | 0.390 | 40,000 | -10,000 | 0.00% | 15,600 |
| 2018-05-14 | 2018-05-10 | 0.425 | 50,000 | -20,000 | 0.00% | 21,250 |
| 2018-05-11 | 2018-05-09 | 0.415 | 70,000 | +20,000 | 0.00% | 29,050 |
| 2018-05-08 | 2018-05-04 | 0.400 | 50,000 | -10,000 | 0.00% | 20,000 |
| 2018-05-07 | 2018-05-03 | 0.400 | 60,000 | -50,000 | 0.00% | 24,000 |
| 2018-05-04 | 2018-05-02 | 0.390 | 110,000 | +110,000 | 0.01% | 42,900 |
| 2018-05-03 | 2018-04-30 | 0.390 | 0 | -10,000 | ||
| 2018-05-02 | 2018-04-27 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2018-04-20 | 2018-04-18 | 0.415 | 0 | -40,000 | ||
| 2018-04-19 | 2018-04-17 | 0.415 | 40,000 | -10,000 | 0.00% | 16,600 |
| 2018-04-18 | 2018-04-16 | 0.420 | 50,000 | +10,000 | 0.00% | 21,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 40,000 | -10,000 | 0.00% | 17,200 |
| 2018-04-16 | 2018-04-12 | 0.440 | 50,000 | -140,000 | 0.00% | 22,000 |
| 2018-04-13 | 2018-04-11 | 0.440 | 190,000 | -50,000 | 0.01% | 83,600 |
| 2018-04-12 | 2018-04-10 | 0.435 | 240,000 | +110,000 | 0.01% | 104,400 |
| 2018-04-10 | 2018-04-06 | 0.470 | 130,000 | +130,000 | 0.01% | 61,100 |
| 2018-04-09 | 2018-04-04 | 0.550 | 0 | -10,000 | ||
| 2018-04-06 | 2018-04-03 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2018-04-04 | 2018-03-29 | 0.610 | 0 | -20,000 | ||
| 2018-04-03 | 2018-03-28 | 0.600 | 20,000 | -80,000 | 0.00% | 12,000 |
| 2018-03-29 | 2018-03-27 | 0.600 | 100,000 | +20,000 | 0.01% | 60,000 |
| 2018-03-28 | 2018-03-26 | 0.600 | 80,000 | +20,000 | 0.00% | 48,000 |
| 2018-03-27 | 2018-03-23 | 0.570 | 60,000 | -180,000 | 0.00% | 34,200 |
| 2018-03-23 | 2018-03-21 | 0.660 | 240,000 | +190,000 | 0.01% | 158,400 |
| 2018-03-22 | 2018-03-20 | 0.730 | 50,000 | +40,000 | 0.00% | 36,500 |
| 2018-03-21 | 2018-03-19 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2018-03-20 | 2018-03-16 | 0.770 | 0 | -80,000 | ||
| 2018-03-19 | 2018-03-15 | 0.800 | 80,000 | +70,000 | 0.00% | 64,000 |
| 2018-03-14 | 2018-03-12 | 0.780 | 10,000 | -10,000 | 0.00% | 7,800 |
| 2018-03-13 | 2018-03-09 | 0.770 | 20,000 | +10,000 | 0.00% | 15,400 |
| 2018-03-12 | 2018-03-08 | 0.800 | 10,000 | -20,000 | 0.00% | 8,000 |
| 2018-03-09 | 2018-03-07 | 0.800 | 30,000 | -40,000 | 0.00% | 24,000 |
| 2018-03-08 | 2018-03-06 | 0.780 | 70,000 | -30,000 | 0.00% | 54,600 |
| 2018-03-07 | 2018-03-05 | 0.780 | 100,000 | -10,000 | 0.01% | 78,000 |
| 2018-03-05 | 2018-03-01 | 0.790 | 110,000 | +100,000 | 0.01% | 86,900 |
| 2018-03-02 | 2018-02-28 | 0.740 | 10,000 | -10,000 | 0.00% | 7,400 |
| 2018-03-01 | 2018-02-27 | 0.830 | 20,000 | +10,000 | 0.00% | 16,600 |
| 2018-02-26 | 2018-02-22 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2018-02-20 | 2018-02-13 | 0.800 | 20,000 | -30,000 | 0.00% | 16,000 |
| 2018-02-14 | 2018-02-12 | 0.870 | 50,000 | -30,000 | 0.00% | 43,500 |
| 2018-02-13 | 2018-02-09 | 0.880 | 80,000 | -90,000 | 0.00% | 70,400 |
| 2018-02-09 | 2018-02-07 | 0.890 | 170,000 | +20,000 | 0.01% | 151,300 |
| 2018-02-08 | 2018-02-06 | 0.910 | 150,000 | +100,000 | 0.01% | 136,500 |
| 2018-02-07 | 2018-02-05 | 0.860 | 50,000 | +10,000 | 0.00% | 43,000 |
| 2018-02-05 | 2018-02-01 | 0.850 | 40,000 | -10,000 | 0.00% | 34,000 |
| 2018-02-02 | 2018-01-31 | 0.860 | 50,000 | -80,000 | 0.00% | 43,000 |
| 2018-01-31 | 2018-01-29 | 0.870 | 130,000 | -60,000 | 0.01% | 113,100 |
| 2018-01-29 | 2018-01-25 | 0.860 | 190,000 | +40,000 | 0.01% | 163,400 |
| 2018-01-25 | 2018-01-23 | 0.900 | 150,000 | +110,000 | 0.01% | 135,000 |
| 2018-01-24 | 2018-01-22 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2018-01-22 | 2018-01-18 | 1.020 | 0 | -10,000 | ||
| 2018-01-19 | 2018-01-17 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2018-01-17 | 2018-01-15 | 1.050 | 0 | -20,000 | ||
| 2018-01-16 | 2018-01-12 | 1.090 | 20,000 | -30,000 | 0.00% | 21,800 |
| 2018-01-15 | 2018-01-11 | 1.080 | 50,000 | -40,000 | 0.00% | 54,000 |
| 2018-01-12 | 2018-01-10 | 1.000 | 90,000 | +10,000 | 0.01% | 90,000 |
| 2018-01-11 | 2018-01-09 | 0.880 | 80,000 | -20,000 | 0.00% | 70,400 |
| 2018-01-10 | 2018-01-08 | 0.840 | 100,000 | -20,000 | 0.01% | 84,000 |
| 2018-01-05 | 2018-01-03 | 0.820 | 120,000 | -10,000 | 0.01% | 98,400 |
| 2017-12-29 | 2017-12-27 | 0.860 | 130,000 | +40,000 | 0.01% | 111,800 |
| 2017-12-27 | 2017-12-21 | 0.860 | 90,000 | +10,000 | 0.01% | 77,400 |
| 2017-12-20 | 2017-12-18 | 0.870 | 80,000 | +30,000 | 0.00% | 69,600 |
| 2017-12-19 | 2017-12-15 | 0.850 | 50,000 | +30,000 | 0.00% | 42,500 |
| 2017-12-15 | 2017-12-13 | 0.840 | 20,000 | -30,000 | 0.00% | 16,800 |
| 2017-12-13 | 2017-12-11 | 0.870 | 50,000 | +20,000 | 0.00% | 43,500 |
| 2017-12-12 | 2017-12-08 | 0.830 | 30,000 | -40,000 | 0.00% | 24,900 |
| 2017-12-11 | 2017-12-07 | 0.760 | 70,000 | +20,000 | 0.00% | 53,200 |
| 2017-12-07 | 2017-12-05 | 0.810 | 50,000 | +50,000 | 0.00% | 40,500 |
| 2017-12-06 | 2017-12-04 | 0.900 | 0 | -20,000 | ||
| 2017-12-05 | 2017-12-01 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2017-11-21 | 2017-11-17 | 1.020 | 0 | -20,000 | ||
| 2017-11-20 | 2017-11-16 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2017-11-14 | 2017-11-10 | 1.020 | 0 | -30,000 | ||
| 2017-11-13 | 2017-11-09 | 1.030 | 30,000 | +20,000 | 0.00% | 30,900 |
| 2017-11-10 | 2017-11-08 | 1.050 | 10,000 | -20,000 | 0.00% | 10,500 |
| 2017-11-09 | 2017-11-07 | 1.050 | 30,000 | +20,000 | 0.00% | 31,500 |
| 2017-11-08 | 2017-11-06 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2017-10-25 | 2017-10-23 | 1.090 | 0 | -10,000 | ||
| 2017-10-24 | 2017-10-20 | 1.120 | 10,000 | -10,000 | 0.00% | 11,200 |
| 2017-10-23 | 2017-10-19 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2017-10-18 | 2017-10-16 | 1.180 | 0 | -70,000 | ||
| 2017-10-17 | 2017-10-13 | 1.170 | 70,000 | +70,000 | 0.00% | 81,900 |
| 2017-10-12 | 2017-10-10 | 1.210 | 0 | -96,200 | ||
| 2017-10-11 | 2017-10-09 | 1.130 | 96,200 | +50,000 | 0.01% | 108,706 |
| 2017-10-10 | 2017-10-06 | 1.080 | 46,200 | -120,000 | 0.00% | 49,896 |
| 2017-10-09 | 2017-10-04 | 1.000 | 166,200 | -1,373,800 | 0.01% | 166,200 |
| 2017-10-06 | 2017-10-03 | 0.920 | 1,540,000 | -70,000 | 0.09% | 1,416,800 |
| 2017-10-04 | 2017-09-29 | 0.900 | 1,610,000 | -80,000 | 0.09% | 1,449,000 |
| 2017-10-03 | 2017-09-28 | 0.880 | 1,690,000 | -50,000 | 0.10% | 1,487,200 |
| 2017-09-29 | 2017-09-27 | 0.880 | 1,740,000 | -80,000 | 0.10% | 1,531,200 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,820,000 | +40,000 | 0.10% | 1,565,200 |
| 2017-09-21 | 2017-09-19 | 0.700 | 1,780,000 | +50,000 | 0.10% | 1,246,000 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,730,000 | -60,000 | 0.10% | 1,211,000 |
| 2017-09-19 | 2017-09-15 | 0.700 | 1,790,000 | -20,000 | 0.10% | 1,253,000 |
| 2017-09-18 | 2017-09-14 | 0.700 | 1,810,000 | -90,000 | 0.10% | 1,267,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 1,900,000 | +60,000 | 0.11% | 1,387,000 |
| 2017-09-14 | 2017-09-12 | 0.730 | 1,840,000 | +110,000 | 0.11% | 1,343,200 |
| 2017-09-13 | 2017-09-11 | 0.730 | 1,730,000 | +30,000 | 0.10% | 1,262,900 |
| 2017-09-12 | 2017-09-08 | 0.720 | 1,700,000 | +290,000 | 0.10% | 1,224,000 |
| 2017-09-11 | 2017-09-07 | 0.710 | 1,410,000 | +380,000 | 0.08% | 1,001,100 |
| 2017-09-06 | 2017-09-04 | 0.720 | 1,030,000 | +60,000 | 0.06% | 741,600 |
| 2017-09-05 | 2017-09-01 | 0.730 | 970,000 | +10,000 | 0.06% | 708,100 |
| 2017-09-04 | 2017-08-31 | 0.740 | 960,000 | +60,000 | 0.05% | 710,400 |
| 2017-09-01 | 2017-08-30 | 0.740 | 900,000 | +100,000 | 0.05% | 666,000 |
| 2017-08-31 | 2017-08-29 | 0.730 | 800,000 | +40,000 | 0.05% | 584,000 |
| 2017-08-30 | 2017-08-28 | 0.740 | 760,000 | +340,000 | 0.04% | 562,400 |
| 2017-08-29 | 2017-08-25 | 0.740 | 420,000 | -100,000 | 0.02% | 310,800 |
| 2017-08-28 | 2017-08-24 | 0.750 | 520,000 | +60,000 | 0.03% | 390,000 |
| 2017-08-25 | 2017-08-22 | 0.750 | 460,000 | +290,000 | 0.03% | 345,000 |
| 2017-08-24 | 2017-08-21 | 0.750 | 170,000 | -40,000 | 0.01% | 127,500 |
| 2017-08-22 | 2017-08-18 | 0.750 | 210,000 | +40,000 | 0.01% | 157,500 |
| 2017-08-21 | 2017-08-17 | 0.760 | 170,000 | -140,000 | 0.01% | 129,200 |
| 2017-08-18 | 2017-08-16 | 0.750 | 310,000 | -350,000 | 0.02% | 232,500 |
| 2017-08-17 | 2017-08-15 | 0.760 | 660,000 | +180,000 | 0.04% | 501,600 |
| 2017-08-16 | 2017-08-14 | 0.740 | 480,000 | -90,000 | 0.03% | 355,200 |
| 2017-08-15 | 2017-08-11 | 0.730 | 570,000 | -30,000 | 0.03% | 416,100 |
| 2017-08-14 | 2017-08-10 | 0.750 | 600,000 | +560,000 | 0.03% | 450,000 |
| 2017-08-11 | 2017-08-09 | 0.720 | 40,000 | -110,000 | 0.00% | 28,800 |
| 2017-08-10 | 2017-08-08 | 1.140 | 150,000 | +150,000 | 0.01% | 171,000 |
| 2017-07-21 | 2017-07-19 | 1.390 | 0 | -30,000 | ||
| 2017-07-20 | 2017-07-18 | 1.420 | 30,000 | -170,000 | 0.00% | 42,600 |
| 2017-07-19 | 2017-07-17 | 1.420 | 200,000 | -180,000 | 0.01% | 284,000 |
| 2017-07-18 | 2017-07-14 | 1.380 | 380,000 | -60,000 | 0.02% | 524,400 |
| 2017-07-17 | 2017-07-13 | 1.410 | 440,000 | -60,000 | 0.03% | 620,400 |
| 2017-07-14 | 2017-07-12 | 1.390 | 500,000 | -90,000 | 0.03% | 695,000 |
| 2017-07-13 | 2017-07-11 | 1.410 | 590,000 | -20,000 | 0.03% | 831,900 |
| 2017-07-12 | 2017-07-10 | 1.400 | 610,000 | -30,000 | 0.03% | 854,000 |
| 2017-07-11 | 2017-07-07 | 1.420 | 640,000 | +20,000 | 0.04% | 908,800 |
| 2017-07-10 | 2017-07-06 | 1.390 | 620,000 | -130,000 | 0.04% | 861,800 |
| 2017-07-07 | 2017-07-05 | 1.380 | 750,000 | +110,000 | 0.04% | 1,035,000 |
| 2017-07-06 | 2017-07-04 | 1.260 | 640,000 | -10,000 | 0.04% | 806,400 |
| 2017-07-05 | 2017-07-03 | 1.280 | 650,000 | +40,000 | 0.04% | 832,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 610,000 | +20,000 | 0.03% | 732,000 |
| 2017-06-22 | 2017-06-20 | 1.410 | 590,000 | -90,000 | 0.03% | 831,900 |
| 2017-06-21 | 2017-06-19 | 1.400 | 680,000 | +110,000 | 0.04% | 952,000 |
| 2017-06-14 | 2017-06-12 | 1.450 | 570,000 | -560,000 | 0.03% | 826,500 |
| 2017-06-13 | 2017-06-09 | 1.500 | 1,130,000 | +560,000 | 0.06% | 1,695,000 |
| 2017-06-09 | 2017-06-07 | 1.470 | 570,000 | -45,000 | 0.03% | 837,900 |
| 2017-06-08 | 2017-06-06 | 1.460 | 615,000 | -915,000 | 0.04% | 897,900 |
| 2017-06-07 | 2017-06-05 | 1.440 | 1,530,000 | +920,000 | 0.09% | 2,203,200 |
| 2017-06-06 | 2017-06-02 | 1.420 | 610,000 | +40,000 | 0.03% | 866,200 |
| 2017-06-05 | 2017-06-01 | 1.410 | 570,000 | -120,000 | 0.03% | 803,700 |
| 2017-06-02 | 2017-05-31 | 1.430 | 690,000 | +80,000 | 0.04% | 986,700 |
| 2017-06-01 | 2017-05-29 | 1.420 | 610,000 | -370,000 | 0.03% | 866,200 |
| 2017-05-31 | 2017-05-26 | 1.610 | 980,000 | +410,000 | 0.06% | 1,577,800 |
| 2017-05-26 | 2017-05-24 | 1.580 | 570,000 | -49,200 | 0.03% | 900,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 619,200 | -910,800 | 0.04% | 854,496 |
| 2017-05-24 | 2017-05-22 | 1.350 | 1,530,000 | +50,000 | 0.09% | 2,065,500 |
| 2017-05-23 | 2017-05-19 | 1.340 | 1,480,000 | +120,000 | 0.08% | 1,983,200 |
| 2017-05-22 | 2017-05-18 | 1.330 | 1,360,000 | -210,000 | 0.08% | 1,808,800 |
| 2017-05-19 | 2017-05-17 | 1.340 | 1,570,000 | +300,000 | 0.09% | 2,103,800 |
| 2017-05-18 | 2017-05-16 | 1.330 | 1,270,000 | +470,000 | 0.07% | 1,689,100 |
| 2017-05-17 | 2017-05-15 | 1.330 | 800,000 | +30,000 | 0.05% | 1,064,000 |
| 2017-05-16 | 2017-05-12 | 1.330 | 770,000 | +20,000 | 0.04% | 1,024,100 |
| 2017-05-15 | 2017-05-11 | 1.310 | 750,000 | +160,000 | 0.04% | 982,500 |
| 2017-05-12 | 2017-05-10 | 1.330 | 590,000 | +80,000 | 0.03% | 784,700 |
| 2017-05-11 | 2017-05-09 | 1.310 | 510,000 | -90,000 | 0.03% | 668,100 |
| 2017-05-10 | 2017-05-08 | 1.320 | 600,000 | +180,000 | 0.03% | 792,000 |
| 2017-05-09 | 2017-05-05 | 1.370 | 420,000 | +60,000 | 0.02% | 575,400 |
| 2017-05-08 | 2017-05-04 | 1.370 | 360,000 | -280,000 | 0.02% | 493,200 |
| 2017-05-05 | 2017-05-02 | 1.430 | 640,000 | -100,000 | 0.04% | 915,200 |
| 2017-05-04 | 2017-04-28 | 1.410 | 740,000 | +40,000 | 0.04% | 1,043,400 |
| 2017-05-02 | 2017-04-27 | 1.380 | 700,000 | +260,000 | 0.04% | 966,000 |
| 2017-04-28 | 2017-04-26 | 1.320 | 440,000 | -90,000 | 0.03% | 580,800 |
| 2017-04-27 | 2017-04-25 | 1.340 | 530,000 | +310,000 | 0.03% | 710,200 |
| 2017-04-26 | 2017-04-24 | 1.380 | 220,000 | +220,000 | 0.01% | 303,600 |
| 2017-04-25 | 2017-04-21 | 1.350 | 0 | -37,500 | ||
| 2017-04-24 | 2017-04-20 | 1.490 | 37,500 | -302,500 | 0.00% | 55,875 |
| 2017-04-21 | 2017-04-19 | 1.640 | 340,000 | +160,000 | 0.02% | 557,600 |
| 2017-04-20 | 2017-04-18 | 1.540 | 180,000 | +150,000 | 0.01% | 277,200 |
| 2017-04-18 | 2017-04-12 | 1.090 | 30,000 | +30,000 | 0.00% | 32,700 |
| 2017-03-31 | 2017-03-29 | 1.200 | 0 | -10,000 | ||
| 2017-03-29 | 2017-03-27 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2017-03-27 | 2017-03-23 | 1.320 | 0 | -90,000 | ||
| 2017-03-24 | 2017-03-22 | 1.360 | 90,000 | -20,000 | 0.01% | 122,400 |
| 2017-03-23 | 2017-03-21 | 1.300 | 110,000 | -390,000 | 0.01% | 143,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 500,000 | +150,000 | 0.03% | 760,000 |
| 2017-03-21 | 2017-03-17 | 1.700 | 350,000 | +260,000 | 0.02% | 595,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 90,000 | -90,000 | 0.01% | 107,100 |
| 2017-03-17 | 2017-03-15 | 0.800 | 180,000 | +20,000 | 0.01% | 144,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 160,000 | +160,000 | 0.01% | 97,600 |
| 2017-03-14 | 2017-03-10 | 0.475 | 0 | -60,000 | ||
| 2017-03-13 | 2017-03-09 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2017-03-10 | 2017-03-08 | 0.520 | 0 | -110,000 | ||
| 2017-03-09 | 2017-03-07 | 0.520 | 110,000 | +110,000 | 0.01% | 57,200 |
| 2017-03-07 | 2017-03-03 | 0.410 | 0 | -220,000 | ||
| 2017-03-06 | 2017-03-02 | 0.420 | 220,000 | +220,000 | 0.01% | 92,400 |
| 2017-02-20 | 2017-02-16 | 0.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy