History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 46,270,000 | +0 | 2.64% | 832,860 |
| 2025-10-13 | 2025-10-09 | 0.018 | 46,270,000 | +0 | 2.64% | 832,860 |
| 2025-10-10 | 2025-10-08 | 0.018 | 46,270,000 | +400,000 | 2.64% | 832,860 |
| 2025-10-03 | 2025-09-30 | 0.018 | 45,870,000 | -60,000 | 2.62% | 825,660 |
| 2025-09-22 | 2025-09-18 | 0.021 | 45,930,000 | +100,000 | 2.62% | 964,530 |
| 2025-09-19 | 2025-09-17 | 0.018 | 45,830,000 | -1,930,000 | 2.62% | 824,940 |
| 2025-09-03 | 2025-09-01 | 0.019 | 47,760,000 | -900,000 | 2.73% | 907,440 |
| 2025-09-02 | 2025-08-29 | 0.018 | 48,660,000 | -690,000 | 2.78% | 875,880 |
| 2025-08-27 | 2025-08-25 | 0.019 | 49,350,000 | +450,000 | 2.82% | 937,650 |
| 2025-08-25 | 2025-08-21 | 0.017 | 48,900,000 | -550,000 | 2.79% | 831,300 |
| 2025-08-20 | 2025-08-18 | 0.019 | 49,450,000 | +1,050,000 | 2.83% | 939,550 |
| 2025-08-14 | 2025-08-12 | 0.017 | 48,400,000 | +250,000 | 2.77% | 822,800 |
| 2025-08-12 | 2025-08-08 | 0.012 | 48,150,000 | -350,000 | 2.75% | 577,800 |
| 2025-07-17 | 2025-07-15 | 0.013 | 48,500,000 | -50,000 | 2.77% | 630,500 |
| 2025-07-16 | 2025-07-14 | 0.013 | 48,550,000 | -260,000 | 2.77% | 631,150 |
| 2025-07-14 | 2025-07-10 | 0.010 | 48,810,000 | -400,000 | 2.79% | 488,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 49,210,000 | -20,000 | 2.81% | 492,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 49,230,000 | -10,000 | 2.81% | 492,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 49,240,000 | -50,000 | 2.81% | 492,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 49,290,000 | -130,000 | 2.82% | 492,900 |
| 2025-05-19 | 2025-05-15 | 0.011 | 49,420,000 | -2,210,000 | 2.82% | 543,620 |
| 2025-04-17 | 2025-04-15 | 0.011 | 51,630,000 | -20,000 | 2.95% | 567,930 |
| 2025-04-10 | 2025-04-08 | 0.011 | 51,650,000 | -40,000 | 2.95% | 568,150 |
| 2025-04-09 | 2025-04-07 | 0.012 | 51,690,000 | +60,000 | 2.95% | 620,280 |
| 2025-04-07 | 2025-04-02 | 0.012 | 51,630,000 | +100,000 | 2.95% | 619,560 |
| 2025-04-03 | 2025-04-01 | 0.012 | 51,530,000 | -50,000 | 2.94% | 618,360 |
| 2025-03-31 | 2025-03-27 | 0.012 | 51,580,000 | -150,000 | 2.95% | 618,960 |
| 2025-03-25 | 2025-03-21 | 0.011 | 51,730,000 | -200,000 | 2.96% | 569,030 |
| 2025-03-11 | 2025-03-07 | 0.010 | 51,930,000 | -460,000 | 2.97% | 519,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 52,390,000 | +250,000 | 2.99% | 523,900 |
| 2025-02-19 | 2025-02-17 | 0.010 | 52,140,000 | +560,000 | 2.98% | 521,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 51,580,000 | +100,000 | 2.95% | 515,800 |
| 2025-01-10 | 2025-01-08 | 0.011 | 51,480,000 | +200,000 | 2.94% | 566,280 |
| 2025-01-03 | 2024-12-31 | 0.011 | 51,280,000 | -100,000 | 2.93% | 564,080 |
| 2024-12-23 | 2024-12-19 | 0.011 | 51,380,000 | -40,000 | 2.94% | 565,180 |
| 2024-12-20 | 2024-12-18 | 0.010 | 51,420,000 | -20,000 | 2.94% | 514,200 |
| 2024-12-12 | 2024-12-10 | 0.010 | 51,440,000 | -10,000 | 2.94% | 514,400 |
| 2024-12-05 | 2024-12-03 | 0.010 | 51,450,000 | +100,000 | 2.94% | 514,500 |
| 2024-12-02 | 2024-11-28 | 0.010 | 51,350,000 | +100,000 | 2.93% | 513,500 |
| 2024-11-21 | 2024-11-19 | 0.011 | 51,250,000 | -5,500,000 | 2.93% | 563,750 |
| 2024-11-12 | 2024-11-08 | 0.014 | 56,750,000 | -20,000 | 3.24% | 794,500 |
| 2024-11-11 | 2024-11-07 | 0.015 | 56,770,000 | +10,000 | 3.24% | 851,550 |
| 2024-10-18 | 2024-10-16 | 0.017 | 56,760,000 | +300,000 | 3.24% | 964,920 |
| 2024-10-17 | 2024-10-15 | 0.016 | 56,460,000 | +180,000 | 3.23% | 903,360 |
| 2024-10-08 | 2024-10-04 | 0.017 | 56,280,000 | -80,000 | 3.22% | 956,760 |
| 2024-10-07 | 2024-10-03 | 0.015 | 56,360,000 | +200,000 | 3.22% | 845,400 |
| 2024-10-04 | 2024-10-02 | 0.013 | 56,160,000 | -50,000 | 3.21% | 730,080 |
| 2024-10-03 | 2024-09-30 | 0.013 | 56,210,000 | -40,000 | 3.21% | 730,730 |
| 2024-06-04 | 2024-05-31 | 0.019 | 56,250,000 | -160,000 | 3.21% | 1,068,750 |
| 2024-05-28 | 2024-05-24 | 0.017 | 56,410,000 | +340,000 | 3.22% | 958,970 |
| 2024-05-10 | 2024-05-08 | 0.015 | 56,070,000 | -40,000 | 3.20% | 841,050 |
| 2024-05-09 | 2024-05-07 | 0.015 | 56,110,000 | -100,000 | 3.21% | 841,650 |
| 2024-04-08 | 2024-04-03 | 0.020 | 56,210,000 | +260,000 | 3.21% | 1,124,200 |
| 2024-01-18 | 2024-01-16 | 0.020 | 55,950,000 | +200,000 | 3.20% | 1,119,000 |
| 2023-12-18 | 2023-12-14 | 0.020 | 55,750,000 | +300,000 | 3.18% | 1,115,000 |
| 2023-12-15 | 2023-12-13 | 0.021 | 55,450,000 | +200,000 | 3.17% | 1,164,450 |
| 2023-12-14 | 2023-12-12 | 0.020 | 55,250,000 | +300,000 | 3.16% | 1,105,000 |
| 2023-12-13 | 2023-12-11 | 0.019 | 54,950,000 | +120,000 | 3.14% | 1,044,050 |
| 2023-12-06 | 2023-12-04 | 0.018 | 54,830,000 | +80,000 | 3.13% | 986,940 |
| 2023-11-30 | 2023-11-28 | 0.018 | 54,750,000 | +300,000 | 3.13% | 985,500 |
| 2023-11-29 | 2023-11-27 | 0.016 | 54,450,000 | +300,000 | 3.11% | 871,200 |
| 2023-11-27 | 2023-11-23 | 0.017 | 54,150,000 | +100,000 | 3.09% | 920,550 |
| 2023-11-21 | 2023-11-17 | 0.016 | 54,050,000 | +100,000 | 3.09% | 864,800 |
| 2023-11-14 | 2023-11-10 | 0.018 | 53,950,000 | +300,000 | 3.08% | 971,100 |
| 2023-11-13 | 2023-11-09 | 0.018 | 53,650,000 | +200,000 | 3.07% | 965,700 |
| 2023-11-09 | 2023-11-07 | 0.016 | 53,450,000 | -10,000 | 3.05% | 855,200 |
| 2023-09-18 | 2023-09-14 | 0.015 | 53,460,000 | -300,000 | 3.05% | 801,900 |
| 2023-08-21 | 2023-08-17 | 0.015 | 53,760,000 | -20,000 | 3.07% | 806,400 |
| 2023-07-11 | 2023-07-07 | 0.016 | 53,780,000 | -250,000 | 3.07% | 860,480 |
| 2023-07-05 | 2023-07-03 | 0.017 | 54,030,000 | -100,000 | 3.09% | 918,510 |
| 2023-07-03 | 2023-06-29 | 0.018 | 54,130,000 | -180,000 | 3.09% | 974,340 |
| 2023-06-20 | 2023-06-16 | 0.018 | 54,310,000 | -120,000 | 3.10% | 977,580 |
| 2023-06-14 | 2023-06-12 | 0.018 | 54,430,000 | +350,000 | 3.11% | 979,740 |
| 2023-06-12 | 2023-06-08 | 0.017 | 54,080,000 | +90,000 | 3.09% | 919,360 |
| 2023-06-05 | 2023-06-01 | 0.016 | 53,990,000 | -90,000 | 3.08% | 863,840 |
| 2023-05-23 | 2023-05-19 | 0.016 | 54,080,000 | -40,000 | 3.09% | 865,280 |
| 2023-03-22 | 2023-03-20 | 0.016 | 54,120,000 | -120,000 | 3.09% | 865,920 |
| 2023-02-28 | 2023-02-24 | 0.021 | 54,240,000 | -30,000 | 3.10% | 1,139,040 |
| 2023-02-27 | 2023-02-23 | 0.020 | 54,270,000 | -190,000 | 3.10% | 1,085,400 |
| 2023-02-14 | 2023-02-10 | 0.022 | 54,460,000 | -580,000 | 3.11% | 1,198,120 |
| 2023-02-06 | 2023-02-02 | 0.024 | 55,040,000 | +120,000 | 3.14% | 1,320,960 |
| 2023-02-03 | 2023-02-01 | 0.027 | 54,920,000 | -20,000 | 3.14% | 1,482,840 |
| 2023-01-27 | 2023-01-20 | 0.023 | 54,940,000 | +1,000,000 | 3.14% | 1,263,620 |
| 2023-01-05 | 2023-01-03 | 0.023 | 53,940,000 | -200,000 | 3.08% | 1,240,620 |
| 2022-12-28 | 2022-12-22 | 0.024 | 54,140,000 | +80,000 | 3.09% | 1,299,360 |
| 2022-12-21 | 2022-12-19 | 0.024 | 54,060,000 | +210,000 | 3.09% | 1,297,440 |
| 2022-12-13 | 2022-12-09 | 0.021 | 53,850,000 | +500,000 | 3.08% | 1,130,850 |
| 2022-11-22 | 2022-11-18 | 0.025 | 53,350,000 | -100,000 | 3.05% | 1,333,750 |
| 2022-10-26 | 2022-10-24 | 0.020 | 53,450,000 | +70,000 | 3.05% | 1,069,000 |
| 2022-10-21 | 2022-10-19 | 0.015 | 53,380,000 | -500,000 | 3.05% | 800,700 |
| 2022-10-14 | 2022-10-12 | 0.016 | 53,880,000 | +100,000 | 3.08% | 862,080 |
| 2022-10-06 | 2022-10-03 | 0.016 | 53,780,000 | -50,000 | 3.07% | 860,480 |
| 2022-09-30 | 2022-09-28 | 0.018 | 53,830,000 | -10,000 | 3.08% | 968,940 |
| 2022-09-13 | 2022-09-08 | 0.023 | 53,840,000 | +10,000 | 3.08% | 1,238,320 |
| 2022-09-09 | 2022-09-07 | 0.018 | 53,830,000 | +200,000 | 3.08% | 968,940 |
| 2022-08-25 | 2022-08-23 | 0.022 | 53,630,000 | +100,000 | 3.06% | 1,179,860 |
| 2022-08-24 | 2022-08-22 | 0.022 | 53,530,000 | +300,000 | 3.06% | 1,177,660 |
| 2022-08-05 | 2022-08-03 | 0.020 | 53,230,000 | -150,000 | 3.04% | 1,064,600 |
| 2022-08-01 | 2022-07-28 | 0.021 | 53,380,000 | -450,000 | 3.05% | 1,120,980 |
| 2022-07-27 | 2022-07-25 | 0.022 | 53,830,000 | -200,000 | 3.08% | 1,184,260 |
| 2022-07-18 | 2022-07-14 | 0.023 | 54,030,000 | -40,000 | 3.09% | 1,242,690 |
| 2022-07-05 | 2022-06-30 | 0.026 | 54,070,000 | +490,000 | 3.09% | 1,405,820 |
| 2022-06-21 | 2022-06-17 | 0.023 | 53,580,000 | +300,000 | 3.06% | 1,232,340 |
| 2022-06-13 | 2022-06-09 | 0.025 | 53,280,000 | -40,000 | 3.04% | 1,332,000 |
| 2022-05-19 | 2022-05-17 | 0.022 | 53,320,000 | +200,000 | 3.05% | 1,173,040 |
| 2022-03-21 | 2022-03-17 | 0.028 | 53,120,000 | +220,000 | 3.03% | 1,487,360 |
| 2022-03-16 | 2022-03-14 | 0.027 | 52,900,000 | -400,000 | 3.02% | 1,428,300 |
| 2022-03-02 | 2022-02-28 | 0.035 | 53,300,000 | +100,000 | 3.05% | 1,865,500 |
| 2022-02-07 | 2022-01-31 | 0.031 | 53,200,000 | +560,000 | 3.04% | 1,649,200 |
| 2022-01-11 | 2022-01-07 | 0.029 | 52,640,000 | -1,000,000 | 3.01% | 1,526,560 |
| 2022-01-10 | 2022-01-06 | 0.029 | 53,640,000 | -20,000 | 3.06% | 1,555,560 |
| 2022-01-05 | 2022-01-03 | 0.031 | 53,660,000 | -2,000,000 | 3.07% | 1,663,460 |
| 2021-12-30 | 2021-12-28 | 0.030 | 55,660,000 | -2,000,000 | 3.18% | 1,669,800 |
| 2021-12-29 | 2021-12-24 | 0.030 | 57,660,000 | -470,000 | 3.29% | 1,729,800 |
| 2021-12-23 | 2021-12-21 | 0.031 | 58,130,000 | -590,000 | 3.32% | 1,802,030 |
| 2021-12-21 | 2021-12-17 | 0.033 | 58,720,000 | -180,000 | 3.35% | 1,937,760 |
| 2021-12-20 | 2021-12-16 | 0.030 | 58,900,000 | -570,000 | 3.36% | 1,767,000 |
| 2021-12-03 | 2021-12-01 | 0.028 | 59,470,000 | +160,000 | 3.40% | 1,665,160 |
| 2021-11-30 | 2021-11-26 | 0.030 | 59,310,000 | +100,000 | 3.39% | 1,779,300 |
| 2021-11-19 | 2021-11-17 | 0.027 | 59,210,000 | +250,000 | 3.38% | 1,598,670 |
| 2021-11-12 | 2021-11-10 | 0.027 | 58,960,000 | +40,000 | 3.37% | 1,591,920 |
| 2021-11-03 | 2021-11-01 | 0.029 | 58,920,000 | -290,000 | 3.37% | 1,708,680 |
| 2021-11-01 | 2021-10-28 | 0.031 | 59,210,000 | -170,000 | 3.38% | 1,835,510 |
| 2021-09-27 | 2021-09-23 | 0.027 | 59,380,000 | -200,000 | 3.39% | 1,603,260 |
| 2021-09-23 | 2021-09-20 | 0.028 | 59,580,000 | -1,050,000 | 3.40% | 1,668,240 |
| 2021-09-21 | 2021-09-17 | 0.028 | 60,630,000 | -200,000 | 3.46% | 1,697,640 |
| 2021-09-20 | 2021-09-16 | 0.028 | 60,830,000 | +50,000 | 3.48% | 1,703,240 |
| 2021-09-17 | 2021-09-15 | 0.028 | 60,780,000 | +220,000 | 3.47% | 1,701,840 |
| 2021-09-13 | 2021-09-09 | 0.032 | 60,560,000 | +80,000 | 3.46% | 1,937,920 |
| 2021-09-07 | 2021-09-03 | 0.034 | 60,480,000 | +100,000 | 3.46% | 2,056,320 |
| 2021-08-26 | 2021-08-24 | 0.033 | 60,380,000 | +100,000 | 3.45% | 1,992,540 |
| 2021-08-24 | 2021-08-20 | 0.030 | 60,280,000 | +50,000 | 3.44% | 1,808,400 |
| 2021-08-10 | 2021-08-06 | 0.030 | 60,230,000 | +50,000 | 3.44% | 1,806,900 |
| 2021-08-03 | 2021-07-30 | 0.029 | 60,180,000 | -140,000 | 3.44% | 1,745,220 |
| 2021-07-28 | 2021-07-26 | 0.030 | 60,320,000 | +110,000 | 3.45% | 1,809,600 |
| 2021-07-23 | 2021-07-21 | 0.033 | 60,210,000 | -90,000 | 3.44% | 1,986,930 |
| 2021-07-22 | 2021-07-20 | 0.041 | 60,300,000 | -450,000 | 3.44% | 2,472,300 |
| 2021-07-16 | 2021-07-14 | 0.032 | 60,750,000 | +10,000 | 3.47% | 1,944,000 |
| 2021-07-15 | 2021-07-13 | 0.033 | 60,740,000 | -90,000 | 3.47% | 2,004,420 |
| 2021-07-07 | 2021-07-05 | 0.030 | 60,830,000 | -2,530,000 | 3.48% | 1,824,900 |
| 2021-07-06 | 2021-07-02 | 0.033 | 63,360,000 | +100,000 | 3.62% | 2,090,880 |
| 2021-06-18 | 2021-06-16 | 0.032 | 63,260,000 | +150,000 | 3.61% | 2,024,320 |
| 2021-06-15 | 2021-06-10 | 0.029 | 63,110,000 | +160,000 | 3.61% | 1,830,190 |
| 2021-06-01 | 2021-05-28 | 0.034 | 62,950,000 | +150,000 | 3.60% | 2,140,300 |
| 2021-05-14 | 2021-05-12 | 0.034 | 62,800,000 | +50,000 | 3.59% | 2,135,200 |
| 2021-05-10 | 2021-05-06 | 0.036 | 62,750,000 | +100,000 | 3.58% | 2,259,000 |
| 2021-04-30 | 2021-04-28 | 0.036 | 62,650,000 | -200,000 | 3.58% | 2,255,400 |
| 2021-04-22 | 2021-04-20 | 0.032 | 62,850,000 | +400,000 | 3.59% | 2,011,200 |
| 2021-04-16 | 2021-04-14 | 0.031 | 62,450,000 | +100,000 | 3.57% | 1,935,950 |
| 2021-04-12 | 2021-04-08 | 0.031 | 62,350,000 | +100,000 | 3.56% | 1,932,850 |
| 2021-04-09 | 2021-04-07 | 0.030 | 62,250,000 | +200,000 | 3.56% | 1,867,500 |
| 2021-04-01 | 2021-03-30 | 0.030 | 62,050,000 | +100,000 | 3.54% | 1,861,500 |
| 2021-03-31 | 2021-03-29 | 0.030 | 61,950,000 | +100,000 | 3.54% | 1,858,500 |
| 2021-03-10 | 2021-03-08 | 0.028 | 61,850,000 | +650,000 | 3.53% | 1,731,800 |
| 2021-03-09 | 2021-03-05 | 0.030 | 61,200,000 | +50,000 | 3.50% | 1,836,000 |
| 2021-03-08 | 2021-03-04 | 0.028 | 61,150,000 | +10,000 | 3.49% | 1,712,200 |
| 2021-03-04 | 2021-03-02 | 0.030 | 61,140,000 | +1,000,000 | 3.49% | 1,834,200 |
| 2021-02-24 | 2021-02-22 | 0.029 | 60,140,000 | -50,000 | 3.44% | 1,744,060 |
| 2021-02-23 | 2021-02-19 | 0.030 | 60,190,000 | -90,000 | 3.44% | 1,805,700 |
| 2021-02-22 | 2021-02-18 | 0.030 | 60,280,000 | -210,000 | 3.44% | 1,808,400 |
| 2021-02-18 | 2021-02-16 | 0.029 | 60,490,000 | +650,000 | 3.46% | 1,754,210 |
| 2021-02-10 | 2021-02-08 | 0.036 | 59,840,000 | +90,000 | 3.42% | 2,154,240 |
| 2021-02-08 | 2021-02-04 | 0.028 | 59,750,000 | +100,000 | 3.41% | 1,673,000 |
| 2021-01-27 | 2021-01-25 | 0.030 | 59,650,000 | -50,000 | 3.41% | 1,789,500 |
| 2021-01-26 | 2021-01-22 | 0.030 | 59,700,000 | -50,000 | 3.41% | 1,791,000 |
| 2021-01-22 | 2021-01-20 | 0.028 | 59,750,000 | -30,000 | 3.41% | 1,673,000 |
| 2021-01-19 | 2021-01-15 | 0.029 | 59,780,000 | -140,000 | 3.42% | 1,733,620 |
| 2021-01-15 | 2021-01-13 | 0.032 | 59,920,000 | +40,000 | 3.42% | 1,917,440 |
| 2020-12-09 | 2020-12-07 | 0.031 | 59,880,000 | +60,000 | 3.42% | 1,856,280 |
| 2020-12-08 | 2020-12-04 | 0.030 | 59,820,000 | +40,000 | 3.42% | 1,794,600 |
| 2020-12-04 | 2020-12-02 | 0.029 | 59,780,000 | +100,000 | 3.42% | 1,733,620 |
| 2020-11-30 | 2020-11-26 | 0.029 | 59,680,000 | +400,000 | 3.41% | 1,730,720 |
| 2020-11-27 | 2020-11-25 | 0.028 | 59,280,000 | +200,000 | 3.39% | 1,659,840 |
| 2020-11-24 | 2020-11-20 | 0.032 | 59,080,000 | -400,000 | 3.38% | 1,890,560 |
| 2020-11-23 | 2020-11-19 | 0.035 | 59,480,000 | +40,000 | 3.40% | 2,081,800 |
| 2020-11-13 | 2020-11-11 | 0.034 | 59,440,000 | +100,000 | 3.40% | 2,020,960 |
| 2020-11-11 | 2020-11-09 | 0.039 | 59,340,000 | +200,000 | 3.39% | 2,314,260 |
| 2020-11-10 | 2020-11-06 | 0.038 | 59,140,000 | +400,000 | 3.38% | 2,247,320 |
| 2020-11-09 | 2020-11-05 | 0.037 | 58,740,000 | -100,000 | 3.36% | 2,173,380 |
| 2020-11-06 | 2020-11-04 | 0.040 | 58,840,000 | -20,000 | 3.36% | 2,353,600 |
| 2020-11-05 | 2020-11-03 | 0.038 | 58,860,000 | -440,000 | 3.36% | 2,236,680 |
| 2020-11-04 | 2020-11-02 | 0.046 | 59,300,000 | -1,600,000 | 3.39% | 2,727,800 |
| 2020-11-03 | 2020-10-30 | 0.047 | 60,900,000 | -1,090,000 | 3.48% | 2,862,300 |
| 2020-10-29 | 2020-10-27 | 0.023 | 61,990,000 | -150,000 | 3.54% | 1,425,770 |
| 2020-10-28 | 2020-10-23 | 0.023 | 62,140,000 | +50,000 | 3.55% | 1,429,220 |
| 2020-10-27 | 2020-10-22 | 0.027 | 62,090,000 | -10,000 | 3.55% | 1,676,430 |
| 2020-10-22 | 2020-10-20 | 0.025 | 62,100,000 | +140,000 | 3.55% | 1,552,500 |
| 2020-10-21 | 2020-10-19 | 0.023 | 61,960,000 | +10,000 | 3.54% | 1,425,080 |
| 2020-10-20 | 2020-10-16 | 0.022 | 61,950,000 | -20,000 | 3.54% | 1,362,900 |
| 2020-10-16 | 2020-10-14 | 0.025 | 61,970,000 | +100,000 | 3.54% | 1,549,250 |
| 2020-10-15 | 2020-10-12 | 0.024 | 61,870,000 | +50,000 | 3.53% | 1,484,880 |
| 2020-10-08 | 2020-10-06 | 0.025 | 61,820,000 | +150,000 | 3.53% | 1,545,500 |
| 2020-10-07 | 2020-10-05 | 0.023 | 61,670,000 | +170,000 | 3.52% | 1,418,410 |
| 2020-09-18 | 2020-09-16 | 0.024 | 61,500,000 | +50,000 | 3.51% | 1,476,000 |
| 2020-09-17 | 2020-09-15 | 0.022 | 61,450,000 | -800,000 | 3.51% | 1,351,900 |
| 2020-09-09 | 2020-09-07 | 0.024 | 62,250,000 | -90,000 | 3.56% | 1,494,000 |
| 2020-09-02 | 2020-08-31 | 0.024 | 62,340,000 | +50,000 | 3.56% | 1,496,160 |
| 2020-08-26 | 2020-08-24 | 0.023 | 62,290,000 | +10,000 | 3.56% | 1,432,670 |
| 2020-08-25 | 2020-08-21 | 0.023 | 62,280,000 | -1,500,000 | 3.56% | 1,432,440 |
| 2020-08-18 | 2020-08-14 | 0.026 | 63,780,000 | +1,000,000 | 3.64% | 1,658,280 |
| 2020-08-14 | 2020-08-12 | 0.024 | 62,780,000 | -100,000 | 3.59% | 1,506,720 |
| 2020-08-12 | 2020-08-10 | 0.022 | 62,880,000 | -80,000 | 3.59% | 1,383,360 |
| 2020-08-11 | 2020-08-07 | 0.021 | 62,960,000 | +300,000 | 3.60% | 1,322,160 |
| 2020-08-05 | 2020-08-03 | 0.021 | 62,660,000 | -100,000 | 3.58% | 1,315,860 |
| 2020-08-04 | 2020-07-31 | 0.022 | 62,760,000 | +190,000 | 3.59% | 1,380,720 |
| 2020-08-03 | 2020-07-30 | 0.021 | 62,570,000 | +280,000 | 3.57% | 1,313,970 |
| 2020-07-31 | 2020-07-29 | 0.023 | 62,290,000 | +1,210,000 | 3.56% | 1,432,670 |
| 2020-07-22 | 2020-07-20 | 0.030 | 61,080,000 | +2,000,000 | 3.49% | 1,832,400 |
| 2020-07-17 | 2020-07-15 | 0.027 | 59,080,000 | +200,000 | 3.38% | 1,595,160 |
| 2020-07-16 | 2020-07-14 | 0.027 | 58,880,000 | +130,000 | 3.36% | 1,589,760 |
| 2020-07-14 | 2020-07-10 | 0.030 | 58,750,000 | +50,000 | 3.36% | 1,762,500 |
| 2020-07-13 | 2020-07-09 | 0.028 | 58,700,000 | +500,000 | 3.35% | 1,643,600 |
| 2020-07-10 | 2020-07-08 | 0.026 | 58,200,000 | +220,000 | 3.32% | 1,513,200 |
| 2020-07-09 | 2020-07-07 | 0.028 | 57,980,000 | +250,000 | 3.31% | 1,623,440 |
| 2020-07-07 | 2020-07-03 | 0.025 | 57,730,000 | +100,000 | 3.30% | 1,443,250 |
| 2020-07-06 | 2020-07-02 | 0.027 | 57,630,000 | +400,000 | 3.29% | 1,556,010 |
| 2020-07-03 | 2020-06-30 | 0.028 | 57,230,000 | +100,000 | 3.27% | 1,602,440 |
| 2020-07-02 | 2020-06-29 | 0.028 | 57,130,000 | -200,000 | 3.26% | 1,599,640 |
| 2020-06-30 | 2020-06-26 | 0.032 | 57,330,000 | +300,000 | 3.28% | 1,834,560 |
| 2020-06-29 | 2020-06-24 | 0.030 | 57,030,000 | +100,000 | 3.26% | 1,710,900 |
| 2020-06-26 | 2020-06-23 | 0.033 | 56,930,000 | +300,000 | 3.25% | 1,878,690 |
| 2020-06-19 | 2020-06-17 | 0.035 | 56,630,000 | +110,000 | 3.24% | 1,982,050 |
| 2020-06-15 | 2020-06-11 | 0.032 | 56,520,000 | -390,000 | 3.23% | 1,808,640 |
| 2020-06-05 | 2020-06-03 | 0.028 | 56,910,000 | +580,000 | 3.25% | 1,593,480 |
| 2020-06-03 | 2020-06-01 | 0.027 | 56,330,000 | -70,000 | 3.22% | 1,520,910 |
| 2020-05-22 | 2020-05-20 | 0.030 | 56,400,000 | +80,000 | 3.22% | 1,692,000 |
| 2020-05-21 | 2020-05-19 | 0.030 | 56,320,000 | +100,000 | 3.22% | 1,689,600 |
| 2020-05-19 | 2020-05-15 | 0.030 | 56,220,000 | +90,000 | 3.21% | 1,686,600 |
| 2020-05-15 | 2020-05-13 | 0.030 | 56,130,000 | -300,000 | 3.21% | 1,683,900 |
| 2020-05-06 | 2020-05-04 | 0.031 | 56,430,000 | -400,000 | 3.22% | 1,749,330 |
| 2020-05-05 | 2020-04-29 | 0.034 | 56,830,000 | +300,000 | 3.25% | 1,932,220 |
| 2020-05-04 | 2020-04-28 | 0.031 | 56,530,000 | -10,000 | 3.23% | 1,752,430 |
| 2020-04-27 | 2020-04-23 | 0.034 | 56,540,000 | -100,000 | 3.23% | 1,922,360 |
| 2020-04-22 | 2020-04-20 | 0.034 | 56,640,000 | -1,100,000 | 3.24% | 1,925,760 |
| 2020-04-16 | 2020-04-14 | 0.036 | 57,740,000 | -300,000 | 3.30% | 2,078,640 |
| 2020-04-15 | 2020-04-09 | 0.040 | 58,040,000 | +10,000 | 3.32% | 2,321,600 |
| 2020-04-09 | 2020-04-07 | 0.044 | 58,030,000 | -100,000 | 3.32% | 2,553,320 |
| 2020-04-07 | 2020-04-03 | 0.043 | 58,130,000 | -460,000 | 3.32% | 2,499,590 |
| 2020-04-06 | 2020-04-02 | 0.042 | 58,590,000 | -620,000 | 3.35% | 2,460,780 |
| 2020-04-03 | 2020-04-01 | 0.027 | 59,210,000 | -410,000 | 3.38% | 1,598,670 |
| 2020-04-01 | 2020-03-30 | 0.026 | 59,620,000 | -150,000 | 3.41% | 1,550,120 |
| 2020-03-30 | 2020-03-26 | 0.025 | 59,770,000 | +330,000 | 3.41% | 1,494,250 |
| 2020-03-24 | 2020-03-20 | 0.028 | 59,440,000 | +540,000 | 3.40% | 1,664,320 |
| 2020-03-23 | 2020-03-19 | 0.028 | 58,900,000 | +60,000 | 3.36% | 1,649,200 |
| 2020-03-20 | 2020-03-18 | 0.028 | 58,840,000 | +200,000 | 3.36% | 1,647,520 |
| 2020-03-18 | 2020-03-16 | 0.028 | 58,640,000 | +120,000 | 3.35% | 1,641,920 |
| 2020-03-16 | 2020-03-12 | 0.029 | 58,520,000 | -340,000 | 3.34% | 1,697,080 |
| 2020-03-13 | 2020-03-11 | 0.033 | 58,860,000 | -120,000 | 3.36% | 1,942,380 |
| 2020-03-12 | 2020-03-10 | 0.033 | 58,980,000 | -400,000 | 3.37% | 1,946,340 |
| 2020-03-11 | 2020-03-09 | 0.040 | 59,380,000 | -70,000 | 3.39% | 2,375,200 |
| 2020-03-06 | 2020-03-04 | 0.039 | 59,450,000 | +100,000 | 3.40% | 2,318,550 |
| 2020-03-04 | 2020-03-02 | 0.038 | 59,350,000 | -100,000 | 3.39% | 2,255,300 |
| 2020-03-03 | 2020-02-28 | 0.037 | 59,450,000 | +510,000 | 3.40% | 2,199,650 |
| 2020-02-26 | 2020-02-24 | 0.040 | 58,940,000 | -30,000 | 3.37% | 2,357,600 |
| 2020-02-18 | 2020-02-14 | 0.042 | 58,970,000 | -160,000 | 3.37% | 2,476,740 |
| 2020-02-17 | 2020-02-13 | 0.048 | 59,130,000 | +210,000 | 3.38% | 2,838,240 |
| 2020-02-14 | 2020-02-12 | 0.046 | 58,920,000 | -2,420,000 | 3.37% | 2,710,320 |
| 2020-02-13 | 2020-02-11 | 0.059 | 61,340,000 | -4,560,000 | 3.50% | 3,619,060 |
| 2020-02-12 | 2020-02-10 | 0.039 | 65,900,000 | -420,000 | 3.76% | 2,570,100 |
| 2020-02-07 | 2020-02-05 | 0.030 | 66,320,000 | +3,060,000 | 3.79% | 1,989,600 |
| 2020-02-03 | 2020-01-30 | 0.027 | 63,260,000 | +80,000 | 3.61% | 1,708,020 |
| 2020-01-22 | 2020-01-20 | 0.032 | 63,180,000 | +100,000 | 3.61% | 2,021,760 |
| 2020-01-20 | 2020-01-16 | 0.030 | 63,080,000 | +100,000 | 3.60% | 1,892,400 |
| 2020-01-14 | 2020-01-10 | 0.032 | 62,980,000 | +80,000 | 3.60% | 2,015,360 |
| 2020-01-08 | 2020-01-06 | 0.032 | 62,900,000 | -440,000 | 3.59% | 2,012,800 |
| 2020-01-06 | 2020-01-02 | 0.031 | 63,340,000 | -20,000 | 3.62% | 1,963,540 |
| 2019-12-30 | 2019-12-24 | 0.036 | 63,360,000 | -200,000 | 3.62% | 2,280,960 |
| 2019-12-27 | 2019-12-20 | 0.038 | 63,560,000 | +10,000 | 3.63% | 2,415,280 |
| 2019-12-23 | 2019-12-19 | 0.035 | 63,550,000 | -100,000 | 3.63% | 2,224,250 |
| 2019-12-20 | 2019-12-18 | 0.036 | 63,650,000 | -170,000 | 3.64% | 2,291,400 |
| 2019-12-13 | 2019-12-11 | 0.032 | 63,820,000 | -280,000 | 3.65% | 2,042,240 |
| 2019-12-11 | 2019-12-09 | 0.031 | 64,100,000 | +10,000 | 3.66% | 1,987,100 |
| 2019-12-02 | 2019-11-28 | 0.030 | 64,090,000 | -10,000 | 3.66% | 1,922,700 |
| 2019-11-28 | 2019-11-26 | 0.027 | 64,100,000 | +500,000 | 3.66% | 1,730,700 |
| 2019-11-25 | 2019-11-21 | 0.025 | 63,600,000 | +20,000 | 3.63% | 1,590,000 |
| 2019-11-22 | 2019-11-20 | 0.026 | 63,580,000 | -30,000 | 3.63% | 1,653,080 |
| 2019-11-19 | 2019-11-15 | 0.026 | 63,610,000 | +50,000 | 3.63% | 1,653,860 |
| 2019-11-15 | 2019-11-13 | 0.026 | 63,560,000 | +80,000 | 3.63% | 1,652,560 |
| 2019-11-06 | 2019-11-04 | 0.030 | 63,480,000 | +50,000 | 3.63% | 1,904,400 |
| 2019-11-04 | 2019-10-31 | 0.030 | 63,430,000 | +250,000 | 3.62% | 1,902,900 |
| 2019-10-18 | 2019-10-16 | 0.030 | 63,180,000 | -450,000 | 3.61% | 1,895,400 |
| 2019-10-15 | 2019-10-11 | 0.032 | 63,630,000 | -100,000 | 3.64% | 2,036,160 |
| 2019-10-14 | 2019-10-10 | 0.030 | 63,730,000 | -340,000 | 3.64% | 1,911,900 |
| 2019-10-09 | 2019-10-04 | 0.032 | 64,070,000 | +500,000 | 3.66% | 2,050,240 |
| 2019-10-08 | 2019-10-03 | 0.034 | 63,570,000 | +80,000 | 3.63% | 2,161,380 |
| 2019-10-04 | 2019-10-02 | 0.037 | 63,490,000 | +20,000 | 3.63% | 2,349,130 |
| 2019-10-02 | 2019-09-27 | 0.034 | 63,470,000 | -40,000 | 3.63% | 2,157,980 |
| 2019-09-27 | 2019-09-25 | 0.038 | 63,510,000 | -170,000 | 3.63% | 2,413,380 |
| 2019-09-24 | 2019-09-20 | 0.029 | 63,680,000 | +130,000 | 3.64% | 1,846,720 |
| 2019-09-19 | 2019-09-17 | 0.028 | 63,550,000 | -200,000 | 3.63% | 1,779,400 |
| 2019-09-18 | 2019-09-16 | 0.027 | 63,750,000 | -20,000 | 3.64% | 1,721,250 |
| 2019-09-13 | 2019-09-11 | 0.027 | 63,770,000 | +1,000,000 | 3.64% | 1,721,790 |
| 2019-09-10 | 2019-09-06 | 0.028 | 62,770,000 | +70,000 | 3.59% | 1,757,560 |
| 2019-08-29 | 2019-08-27 | 0.029 | 62,700,000 | +420,000 | 3.58% | 1,818,300 |
| 2019-08-27 | 2019-08-23 | 0.030 | 62,280,000 | +250,000 | 3.56% | 1,868,400 |
| 2019-08-15 | 2019-08-13 | 0.033 | 62,030,000 | +260,000 | 3.54% | 2,046,990 |
| 2019-08-13 | 2019-08-09 | 0.032 | 61,770,000 | +60,000 | 3.53% | 1,976,640 |
| 2019-08-12 | 2019-08-08 | 0.029 | 61,710,000 | -100,000 | 3.53% | 1,789,590 |
| 2019-08-07 | 2019-08-05 | 0.033 | 61,810,000 | +200,000 | 3.53% | 2,039,730 |
| 2019-08-06 | 2019-08-02 | 0.030 | 61,610,000 | +1,260,000 | 3.52% | 1,848,300 |
| 2019-08-02 | 2019-07-31 | 0.036 | 60,350,000 | -370,000 | 3.45% | 2,172,600 |
| 2019-07-31 | 2019-07-29 | 0.037 | 60,720,000 | +60,000 | 3.47% | 2,246,640 |
| 2019-07-30 | 2019-07-26 | 0.037 | 60,660,000 | +100,000 | 3.47% | 2,244,420 |
| 2019-07-26 | 2019-07-24 | 0.039 | 60,560,000 | +300,000 | 3.46% | 2,361,840 |
| 2019-07-25 | 2019-07-23 | 0.039 | 60,260,000 | +660,000 | 3.44% | 2,350,140 |
| 2019-07-24 | 2019-07-22 | 0.047 | 59,600,000 | +50,000 | 3.40% | 2,801,200 |
| 2019-07-23 | 2019-07-19 | 0.047 | 59,550,000 | +20,000 | 3.40% | 2,798,850 |
| 2019-07-19 | 2019-07-17 | 0.045 | 59,530,000 | -400,000 | 3.40% | 2,678,850 |
| 2019-07-17 | 2019-07-15 | 0.044 | 59,930,000 | +300,000 | 3.42% | 2,636,920 |
| 2019-07-12 | 2019-07-10 | 0.042 | 59,630,000 | -270,000 | 3.41% | 2,504,460 |
| 2019-07-11 | 2019-07-09 | 0.045 | 59,900,000 | +90,000 | 3.42% | 2,695,500 |
| 2019-07-10 | 2019-07-08 | 0.044 | 59,810,000 | +600,000 | 3.42% | 2,631,640 |
| 2019-07-09 | 2019-07-05 | 0.047 | 59,210,000 | +100,000 | 3.38% | 2,782,870 |
| 2019-07-08 | 2019-07-04 | 0.047 | 59,110,000 | +100,000 | 3.38% | 2,778,170 |
| 2019-07-04 | 2019-07-02 | 0.054 | 59,010,000 | -360,000 | 3.37% | 3,186,540 |
| 2019-07-03 | 2019-06-28 | 0.049 | 59,370,000 | +500,000 | 3.39% | 2,909,130 |
| 2019-06-28 | 2019-06-26 | 0.045 | 58,870,000 | +800,000 | 3.36% | 2,649,150 |
| 2019-06-24 | 2019-06-20 | 0.050 | 58,070,000 | +10,000 | 3.32% | 2,903,500 |
| 2019-06-21 | 2019-06-19 | 0.049 | 58,060,000 | -450,000 | 3.32% | 2,844,940 |
| 2019-06-17 | 2019-06-13 | 0.046 | 58,510,000 | +170,000 | 3.34% | 2,691,460 |
| 2019-06-14 | 2019-06-12 | 0.043 | 58,340,000 | +140,000 | 3.33% | 2,508,620 |
| 2019-06-13 | 2019-06-11 | 0.046 | 58,200,000 | -100,000 | 3.32% | 2,677,200 |
| 2019-06-11 | 2019-06-06 | 0.051 | 58,300,000 | +2,480,000 | 3.33% | 2,973,300 |
| 2019-06-10 | 2019-06-05 | 0.050 | 55,820,000 | +2,470,000 | 3.19% | 2,791,000 |
| 2019-06-06 | 2019-06-04 | 0.045 | 53,350,000 | +440,000 | 3.05% | 2,400,750 |
| 2019-06-05 | 2019-06-03 | 0.045 | 52,910,000 | +1,380,000 | 3.02% | 2,380,950 |
| 2019-06-04 | 2019-05-31 | 0.044 | 51,530,000 | -390,000 | 2.94% | 2,267,320 |
| 2019-06-03 | 2019-05-30 | 0.042 | 51,920,000 | +50,000 | 2.97% | 2,180,640 |
| 2019-05-31 | 2019-05-29 | 0.042 | 51,870,000 | -610,000 | 2.96% | 2,178,540 |
| 2019-05-30 | 2019-05-28 | 0.041 | 52,480,000 | +100,000 | 3.00% | 2,151,680 |
| 2019-05-29 | 2019-05-27 | 0.039 | 52,380,000 | -1,260,000 | 2.99% | 2,042,820 |
| 2019-05-28 | 2019-05-24 | 0.048 | 53,640,000 | +500,000 | 3.06% | 2,574,720 |
| 2019-05-27 | 2019-05-23 | 0.050 | 53,140,000 | +120,000 | 3.04% | 2,657,000 |
| 2019-05-24 | 2019-05-22 | 0.046 | 53,020,000 | -60,000 | 3.03% | 2,438,920 |
| 2019-05-23 | 2019-05-21 | 0.043 | 53,080,000 | +2,040,000 | 3.03% | 2,282,440 |
| 2019-05-22 | 2019-05-20 | 0.043 | 51,040,000 | +1,960,000 | 2.92% | 2,194,720 |
| 2019-05-21 | 2019-05-17 | 0.050 | 49,080,000 | +70,000 | 2.80% | 2,454,000 |
| 2019-05-20 | 2019-05-16 | 0.050 | 49,010,000 | -500,000 | 2.80% | 2,450,500 |
| 2019-05-17 | 2019-05-15 | 0.050 | 49,510,000 | -230,000 | 2.83% | 2,475,500 |
| 2019-05-16 | 2019-05-14 | 0.051 | 49,740,000 | +810,000 | 2.84% | 2,536,740 |
| 2019-05-15 | 2019-05-10 | 0.054 | 48,930,000 | +1,420,000 | 2.80% | 2,642,220 |
| 2019-05-14 | 2019-05-09 | 0.058 | 47,510,000 | +2,800,000 | 2.71% | 2,755,580 |
| 2019-05-10 | 2019-05-08 | 0.062 | 44,710,000 | +820,000 | 2.55% | 2,772,020 |
| 2019-05-09 | 2019-05-07 | 0.070 | 43,890,000 | +650,000 | 2.51% | 3,072,300 |
| 2019-05-08 | 2019-05-06 | 0.075 | 43,240,000 | +300,000 | 2.47% | 3,243,000 |
| 2019-05-07 | 2019-05-03 | 0.081 | 42,940,000 | -10,000 | 2.45% | 3,478,140 |
| 2019-05-03 | 2019-04-30 | 0.084 | 42,950,000 | -200,000 | 2.45% | 3,607,800 |
| 2019-05-02 | 2019-04-29 | 0.086 | 43,150,000 | +750,000 | 2.47% | 3,710,900 |
| 2019-04-30 | 2019-04-26 | 0.089 | 42,400,000 | +580,000 | 2.42% | 3,773,600 |
| 2019-04-29 | 2019-04-25 | 0.090 | 41,820,000 | +510,000 | 2.39% | 3,763,800 |
| 2019-04-26 | 2019-04-24 | 0.095 | 41,310,000 | +160,000 | 2.36% | 3,924,450 |
| 2019-04-25 | 2019-04-23 | 0.097 | 41,150,000 | -510,000 | 2.35% | 3,991,550 |
| 2019-04-24 | 2019-04-18 | 0.091 | 41,660,000 | -170,000 | 2.38% | 3,791,060 |
| 2019-04-23 | 2019-04-17 | 0.093 | 41,830,000 | +840,000 | 2.39% | 3,890,190 |
| 2019-04-18 | 2019-04-16 | 0.094 | 40,990,000 | +2,330,000 | 2.34% | 3,853,060 |
| 2019-04-17 | 2019-04-15 | 0.096 | 38,660,000 | +30,000 | 2.21% | 3,711,360 |
| 2019-04-15 | 2019-04-11 | 0.092 | 38,630,000 | +220,000 | 2.21% | 3,553,960 |
| 2019-04-12 | 2019-04-10 | 0.092 | 38,410,000 | +710,000 | 2.19% | 3,533,720 |
| 2019-04-10 | 2019-04-08 | 0.095 | 37,700,000 | +940,000 | 2.15% | 3,581,500 |
| 2019-04-09 | 2019-04-04 | 0.099 | 36,760,000 | +60,000 | 2.10% | 3,639,240 |
| 2019-04-08 | 2019-04-03 | 0.100 | 36,700,000 | -210,000 | 2.10% | 3,670,000 |
| 2019-04-04 | 2019-04-02 | 0.098 | 36,910,000 | +110,000 | 2.11% | 3,617,180 |
| 2019-04-03 | 2019-04-01 | 0.098 | 36,800,000 | +390,000 | 2.10% | 3,606,400 |
| 2019-04-02 | 2019-03-29 | 0.100 | 36,410,000 | +1,780,000 | 2.08% | 3,641,000 |
| 2019-03-27 | 2019-03-25 | 0.126 | 34,630,000 | +950,000 | 1.98% | 4,363,380 |
| 2019-03-25 | 2019-03-21 | 0.125 | 33,680,000 | +100,000 | 1.92% | 4,210,000 |
| 2019-03-21 | 2019-03-19 | 0.132 | 33,580,000 | +330,000 | 1.92% | 4,432,560 |
| 2019-03-18 | 2019-03-14 | 0.138 | 33,250,000 | +500,000 | 1.90% | 4,588,500 |
| 2019-03-15 | 2019-03-13 | 0.141 | 32,750,000 | -10,000 | 1.87% | 4,617,750 |
| 2019-03-14 | 2019-03-12 | 0.146 | 32,760,000 | +530,000 | 1.87% | 4,782,960 |
| 2019-03-11 | 2019-03-07 | 0.149 | 32,230,000 | -360,000 | 1.84% | 4,802,270 |
| 2019-03-08 | 2019-03-06 | 0.149 | 32,590,000 | +20,000 | 1.86% | 4,855,910 |
| 2019-03-06 | 2019-03-04 | 0.155 | 32,570,000 | -110,000 | 1.86% | 5,048,350 |
| 2019-03-04 | 2019-02-28 | 0.157 | 32,680,000 | +30,000 | 1.87% | 5,130,760 |
| 2019-03-01 | 2019-02-27 | 0.154 | 32,650,000 | -100,000 | 1.87% | 5,028,100 |
| 2019-02-27 | 2019-02-25 | 0.156 | 32,750,000 | -20,000 | 1.87% | 5,109,000 |
| 2019-02-20 | 2019-02-18 | 0.157 | 32,770,000 | +30,000 | 1.87% | 5,144,890 |
| 2019-02-18 | 2019-02-14 | 0.157 | 32,740,000 | +100,000 | 1.87% | 5,140,180 |
| 2019-02-01 | 2019-01-30 | 0.158 | 32,640,000 | -70,000 | 1.86% | 5,157,120 |
| 2019-01-17 | 2019-01-15 | 0.149 | 32,710,000 | +40,000 | 1.87% | 4,873,790 |
| 2019-01-10 | 2019-01-08 | 0.150 | 32,670,000 | -10,000 | 1.87% | 4,900,500 |
| 2019-01-08 | 2019-01-04 | 0.155 | 32,680,000 | +110,000 | 1.87% | 5,065,400 |
| 2019-01-07 | 2019-01-03 | 0.148 | 32,570,000 | -70,000 | 1.86% | 4,820,360 |
| 2019-01-04 | 2019-01-02 | 0.149 | 32,640,000 | +400,000 | 1.86% | 4,863,360 |
| 2019-01-03 | 2018-12-31 | 0.154 | 32,240,000 | -20,000 | 1.84% | 4,964,960 |
| 2018-12-27 | 2018-12-20 | 0.154 | 32,260,000 | -140,000 | 1.84% | 4,968,040 |
| 2018-12-20 | 2018-12-18 | 0.154 | 32,400,000 | -20,000 | 1.85% | 4,989,600 |
| 2018-12-17 | 2018-12-13 | 0.155 | 32,420,000 | +50,000 | 1.85% | 5,025,100 |
| 2018-12-13 | 2018-12-11 | 0.150 | 32,370,000 | +100,000 | 1.85% | 4,855,500 |
| 2018-12-10 | 2018-12-06 | 0.154 | 32,270,000 | -10,000 | 1.84% | 4,969,580 |
| 2018-12-06 | 2018-12-04 | 0.156 | 32,280,000 | -110,000 | 1.84% | 5,035,680 |
| 2018-12-05 | 2018-12-03 | 0.150 | 32,390,000 | +200,000 | 1.85% | 4,858,500 |
| 2018-12-04 | 2018-11-30 | 0.149 | 32,190,000 | -10,000 | 1.84% | 4,796,310 |
| 2018-11-27 | 2018-11-23 | 0.155 | 32,200,000 | +70,000 | 1.84% | 4,991,000 |
| 2018-11-19 | 2018-11-15 | 0.160 | 32,130,000 | -10,000 | 1.84% | 5,140,800 |
| 2018-11-16 | 2018-11-14 | 0.160 | 32,140,000 | +20,000 | 1.84% | 5,142,400 |
| 2018-11-15 | 2018-11-13 | 0.159 | 32,120,000 | -10,000 | 1.84% | 5,107,080 |
| 2018-11-14 | 2018-11-12 | 0.148 | 32,130,000 | +140,000 | 1.84% | 4,755,240 |
| 2018-11-01 | 2018-10-30 | 0.160 | 31,990,000 | +100,000 | 1.83% | 5,118,400 |
| 2018-10-16 | 2018-10-12 | 0.160 | 31,890,000 | -20,000 | 1.82% | 5,102,400 |
| 2018-10-04 | 2018-10-02 | 0.160 | 31,910,000 | -40,000 | 1.82% | 5,105,600 |
| 2018-09-26 | 2018-09-21 | 0.167 | 31,950,000 | +500,000 | 1.83% | 5,335,650 |
| 2018-09-24 | 2018-09-20 | 0.168 | 31,450,000 | +150,000 | 1.80% | 5,283,600 |
| 2018-09-21 | 2018-09-19 | 0.160 | 31,300,000 | -30,000 | 1.79% | 5,008,000 |
| 2018-09-20 | 2018-09-18 | 0.170 | 31,330,000 | +250,000 | 1.79% | 5,326,100 |
| 2018-09-18 | 2018-09-14 | 0.176 | 31,080,000 | -40,000 | 1.78% | 5,470,080 |
| 2018-09-17 | 2018-09-13 | 0.175 | 31,120,000 | -60,000 | 1.78% | 5,446,000 |
| 2018-09-13 | 2018-09-11 | 0.175 | 31,180,000 | -10,000 | 1.78% | 5,456,500 |
| 2018-09-12 | 2018-09-10 | 0.167 | 31,190,000 | -70,000 | 1.78% | 5,208,730 |
| 2018-09-11 | 2018-09-07 | 0.183 | 31,260,000 | -100,000 | 1.79% | 5,720,580 |
| 2018-09-10 | 2018-09-06 | 0.188 | 31,360,000 | +130,000 | 1.79% | 5,895,680 |
| 2018-09-07 | 2018-09-05 | 0.183 | 31,230,000 | -30,000 | 1.78% | 5,715,090 |
| 2018-09-06 | 2018-09-04 | 0.187 | 31,260,000 | -590,000 | 1.79% | 5,845,620 |
| 2018-09-04 | 2018-08-31 | 0.179 | 31,850,000 | +360,000 | 1.82% | 5,701,150 |
| 2018-09-03 | 2018-08-30 | 0.170 | 31,490,000 | +160,000 | 1.80% | 5,353,300 |
| 2018-08-31 | 2018-08-29 | 0.169 | 31,330,000 | -250,000 | 1.79% | 5,294,770 |
| 2018-08-30 | 2018-08-28 | 0.166 | 31,580,000 | +720,000 | 1.80% | 5,242,280 |
| 2018-08-29 | 2018-08-27 | 0.160 | 30,860,000 | -110,000 | 1.76% | 4,937,600 |
| 2018-08-27 | 2018-08-23 | 0.154 | 30,970,000 | +70,000 | 1.77% | 4,769,380 |
| 2018-08-24 | 2018-08-22 | 0.173 | 30,900,000 | -370,000 | 1.77% | 5,345,700 |
| 2018-08-23 | 2018-08-21 | 0.158 | 31,270,000 | -160,000 | 1.79% | 4,940,660 |
| 2018-08-22 | 2018-08-20 | 0.147 | 31,430,000 | -460,000 | 1.80% | 4,620,210 |
| 2018-08-21 | 2018-08-17 | 0.136 | 31,890,000 | +200,000 | 1.82% | 4,337,040 |
| 2018-08-20 | 2018-08-16 | 0.135 | 31,690,000 | +150,000 | 1.81% | 4,278,150 |
| 2018-08-17 | 2018-08-15 | 0.129 | 31,540,000 | -40,000 | 1.80% | 4,068,660 |
| 2018-08-16 | 2018-08-14 | 0.132 | 31,580,000 | -200,000 | 1.80% | 4,168,560 |
| 2018-08-15 | 2018-08-13 | 0.134 | 31,780,000 | -50,000 | 1.82% | 4,258,520 |
| 2018-08-14 | 2018-08-10 | 0.137 | 31,830,000 | -80,000 | 1.82% | 4,360,710 |
| 2018-08-13 | 2018-08-09 | 0.145 | 31,910,000 | -80,000 | 1.82% | 4,626,950 |
| 2018-08-10 | 2018-08-08 | 0.143 | 31,990,000 | +30,000 | 1.83% | 4,574,570 |
| 2018-08-09 | 2018-08-07 | 0.145 | 31,960,000 | -330,000 | 1.83% | 4,634,200 |
| 2018-08-08 | 2018-08-06 | 0.148 | 32,290,000 | -100,000 | 1.84% | 4,778,920 |
| 2018-08-07 | 2018-08-03 | 0.166 | 32,390,000 | +1,740,000 | 1.85% | 5,376,740 |
| 2018-08-06 | 2018-08-02 | 0.160 | 30,650,000 | -90,000 | 1.75% | 4,904,000 |
| 2018-08-03 | 2018-08-01 | 0.134 | 30,740,000 | +320,000 | 1.76% | 4,119,160 |
| 2018-08-02 | 2018-07-31 | 0.127 | 30,420,000 | -270,000 | 1.74% | 3,863,340 |
| 2018-08-01 | 2018-07-30 | 0.135 | 30,690,000 | -30,000 | 1.75% | 4,143,150 |
| 2018-07-30 | 2018-07-26 | 0.130 | 30,720,000 | +10,000 | 1.76% | 3,993,600 |
| 2018-07-27 | 2018-07-25 | 0.129 | 30,710,000 | +20,000 | 1.75% | 3,961,590 |
| 2018-07-26 | 2018-07-24 | 0.128 | 30,690,000 | +180,000 | 1.75% | 3,928,320 |
| 2018-07-25 | 2018-07-23 | 0.130 | 30,510,000 | -50,000 | 1.74% | 3,966,300 |
| 2018-07-24 | 2018-07-20 | 0.130 | 30,560,000 | +300,000 | 1.75% | 3,972,800 |
| 2018-07-23 | 2018-07-19 | 0.129 | 30,260,000 | +330,000 | 1.73% | 3,903,540 |
| 2018-07-20 | 2018-07-18 | 0.128 | 29,930,000 | -10,000 | 1.71% | 3,831,040 |
| 2018-07-19 | 2018-07-17 | 0.130 | 29,940,000 | -160,000 | 1.71% | 3,892,200 |
| 2018-07-18 | 2018-07-16 | 0.132 | 30,100,000 | -50,000 | 1.72% | 3,973,200 |
| 2018-07-17 | 2018-07-13 | 0.137 | 30,150,000 | -280,000 | 1.72% | 4,130,550 |
| 2018-07-16 | 2018-07-12 | 0.132 | 30,430,000 | -420,000 | 1.74% | 4,016,760 |
| 2018-07-13 | 2018-07-11 | 0.125 | 30,850,000 | -10,000 | 1.76% | 3,856,250 |
| 2018-07-12 | 2018-07-10 | 0.132 | 30,860,000 | +510,000 | 1.76% | 4,073,520 |
| 2018-07-11 | 2018-07-09 | 0.127 | 30,350,000 | -20,000 | 1.73% | 3,854,450 |
| 2018-07-10 | 2018-07-06 | 0.127 | 30,370,000 | +40,000 | 1.74% | 3,856,990 |
| 2018-07-09 | 2018-07-05 | 0.130 | 30,330,000 | -400,000 | 1.73% | 3,942,900 |
| 2018-07-06 | 2018-07-04 | 0.128 | 30,730,000 | +190,000 | 1.76% | 3,933,440 |
| 2018-07-05 | 2018-07-03 | 0.131 | 30,540,000 | +590,000 | 1.74% | 4,000,740 |
| 2018-07-04 | 2018-06-29 | 0.135 | 29,950,000 | +670,000 | 1.71% | 4,043,250 |
| 2018-07-03 | 2018-06-28 | 0.151 | 29,280,000 | -50,000 | 1.67% | 4,421,280 |
| 2018-06-29 | 2018-06-27 | 0.171 | 29,330,000 | +940,000 | 1.68% | 5,015,430 |
| 2018-06-27 | 2018-06-25 | 0.180 | 28,390,000 | +220,000 | 1.62% | 5,110,200 |
| 2018-06-26 | 2018-06-22 | 0.187 | 28,170,000 | -250,000 | 1.61% | 5,267,790 |
| 2018-06-25 | 2018-06-21 | 0.190 | 28,420,000 | +50,000 | 1.62% | 5,399,800 |
| 2018-06-22 | 2018-06-20 | 0.186 | 28,370,000 | +380,000 | 1.62% | 5,276,820 |
| 2018-06-21 | 2018-06-19 | 0.191 | 27,990,000 | +300,000 | 1.60% | 5,346,090 |
| 2018-06-20 | 2018-06-15 | 0.187 | 27,690,000 | +8,480,000 | 1.58% | 5,178,030 |
| 2018-06-19 | 2018-06-14 | 0.280 | 19,210,000 | +2,960,000 | 1.10% | 5,378,800 |
| 2018-06-15 | 2018-06-13 | 0.375 | 16,250,000 | +50,000 | 0.93% | 6,093,750 |
| 2018-06-14 | 2018-06-12 | 0.380 | 16,200,000 | +910,000 | 0.93% | 6,156,000 |
| 2018-06-13 | 2018-06-11 | 0.385 | 15,290,000 | +50,000 | 0.87% | 5,886,650 |
| 2018-06-12 | 2018-06-08 | 0.380 | 15,240,000 | +280,000 | 0.87% | 5,791,200 |
| 2018-06-11 | 2018-06-07 | 0.390 | 14,960,000 | +180,000 | 0.85% | 5,834,400 |
| 2018-06-08 | 2018-06-06 | 0.390 | 14,780,000 | +290,000 | 0.84% | 5,764,200 |
| 2018-06-07 | 2018-06-05 | 0.395 | 14,490,000 | +30,000 | 0.83% | 5,723,550 |
| 2018-06-06 | 2018-06-04 | 0.400 | 14,460,000 | +190,000 | 0.83% | 5,784,000 |
| 2018-06-05 | 2018-06-01 | 0.400 | 14,270,000 | +270,000 | 0.82% | 5,708,000 |
| 2018-06-04 | 2018-05-31 | 0.405 | 14,000,000 | -50,000 | 0.80% | 5,670,000 |
| 2018-06-01 | 2018-05-30 | 0.410 | 14,050,000 | -220,000 | 0.80% | 5,760,500 |
| 2018-05-31 | 2018-05-29 | 0.415 | 14,270,000 | -1,530,000 | 0.82% | 5,922,050 |
| 2018-05-30 | 2018-05-28 | 0.395 | 15,800,000 | +2,790,000 | 0.90% | 6,241,000 |
| 2018-05-29 | 2018-05-25 | 0.520 | 13,010,000 | +1,010,000 | 0.74% | 6,765,200 |
| 2018-05-28 | 2018-05-24 | 0.495 | 12,000,000 | +620,000 | 0.69% | 5,940,000 |
| 2018-05-25 | 2018-05-23 | 0.470 | 11,380,000 | +450,000 | 0.65% | 5,348,600 |
| 2018-05-24 | 2018-05-21 | 0.380 | 10,930,000 | +150,000 | 0.62% | 4,153,400 |
| 2018-05-23 | 2018-05-18 | 0.395 | 10,780,000 | +50,000 | 0.62% | 4,258,100 |
| 2018-05-21 | 2018-05-17 | 0.390 | 10,730,000 | -10,000 | 0.61% | 4,184,700 |
| 2018-05-18 | 2018-05-16 | 0.390 | 10,740,000 | -10,000 | 0.61% | 4,188,600 |
| 2018-05-17 | 2018-05-15 | 0.400 | 10,750,000 | +10,000 | 0.61% | 4,300,000 |
| 2018-05-16 | 2018-05-14 | 0.380 | 10,740,000 | -10,000 | 0.61% | 4,081,200 |
| 2018-05-15 | 2018-05-11 | 0.400 | 10,750,000 | +50,000 | 0.61% | 4,300,000 |
| 2018-05-11 | 2018-05-09 | 0.415 | 10,700,000 | +340,000 | 0.61% | 4,440,500 |
| 2018-05-09 | 2018-05-07 | 0.415 | 10,360,000 | +10,000 | 0.59% | 4,299,400 |
| 2018-05-04 | 2018-05-02 | 0.390 | 10,350,000 | +220,000 | 0.59% | 4,036,500 |
| 2018-05-03 | 2018-04-30 | 0.390 | 10,130,000 | +10,000 | 0.58% | 3,950,700 |
| 2018-05-02 | 2018-04-27 | 0.400 | 10,120,000 | +120,000 | 0.58% | 4,048,000 |
| 2018-04-30 | 2018-04-26 | 0.420 | 10,000,000 | +220,000 | 0.57% | 4,200,000 |
| 2018-04-27 | 2018-04-25 | 0.420 | 9,780,000 | +20,000 | 0.56% | 4,107,600 |
| 2018-04-26 | 2018-04-24 | 0.420 | 9,760,000 | +100,000 | 0.56% | 4,099,200 |
| 2018-04-23 | 2018-04-19 | 0.435 | 9,660,000 | +90,000 | 0.55% | 4,202,100 |
| 2018-04-20 | 2018-04-18 | 0.415 | 9,570,000 | -20,000 | 0.55% | 3,971,550 |
| 2018-04-18 | 2018-04-16 | 0.420 | 9,590,000 | +10,000 | 0.55% | 4,027,800 |
| 2018-04-17 | 2018-04-13 | 0.430 | 9,580,000 | +70,000 | 0.55% | 4,119,400 |
| 2018-04-16 | 2018-04-12 | 0.440 | 9,510,000 | -20,000 | 0.54% | 4,184,400 |
| 2018-04-13 | 2018-04-11 | 0.440 | 9,530,000 | -30,000 | 0.54% | 4,193,200 |
| 2018-04-12 | 2018-04-10 | 0.435 | 9,560,000 | +490,000 | 0.55% | 4,158,600 |
| 2018-04-11 | 2018-04-09 | 0.420 | 9,070,000 | -520,000 | 0.52% | 3,809,400 |
| 2018-04-10 | 2018-04-06 | 0.470 | 9,590,000 | +210,000 | 0.55% | 4,507,300 |
| 2018-04-09 | 2018-04-04 | 0.550 | 9,380,000 | +880,000 | 0.54% | 5,159,000 |
| 2018-04-06 | 2018-04-03 | 0.570 | 8,500,000 | +2,040,000 | 0.49% | 4,845,000 |
| 2018-04-04 | 2018-03-29 | 0.610 | 6,460,000 | -200,000 | 0.37% | 3,940,600 |
| 2018-04-03 | 2018-03-28 | 0.600 | 6,660,000 | +120,000 | 0.38% | 3,996,000 |
| 2018-03-29 | 2018-03-27 | 0.600 | 6,540,000 | +40,000 | 0.37% | 3,924,000 |
| 2018-03-28 | 2018-03-26 | 0.600 | 6,500,000 | +10,000 | 0.37% | 3,900,000 |
| 2018-03-27 | 2018-03-23 | 0.570 | 6,490,000 | +130,000 | 0.37% | 3,699,300 |
| 2018-03-26 | 2018-03-22 | 0.650 | 6,360,000 | +150,000 | 0.36% | 4,134,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 6,210,000 | +90,000 | 0.35% | 4,098,600 |
| 2018-03-22 | 2018-03-20 | 0.730 | 6,120,000 | +60,000 | 0.35% | 4,467,600 |
| 2018-03-21 | 2018-03-19 | 0.760 | 6,060,000 | -10,000 | 0.35% | 4,605,600 |
| 2018-03-20 | 2018-03-16 | 0.770 | 6,070,000 | +140,000 | 0.35% | 4,673,900 |
| 2018-03-19 | 2018-03-15 | 0.800 | 5,930,000 | -30,000 | 0.34% | 4,744,000 |
| 2018-03-16 | 2018-03-14 | 0.800 | 5,960,000 | -300,000 | 0.34% | 4,768,000 |
| 2018-03-15 | 2018-03-13 | 0.760 | 6,260,000 | +20,000 | 0.36% | 4,757,600 |
| 2018-03-09 | 2018-03-07 | 0.800 | 6,240,000 | +60,000 | 0.36% | 4,992,000 |
| 2018-03-08 | 2018-03-06 | 0.780 | 6,180,000 | +170,000 | 0.35% | 4,820,400 |
| 2018-03-07 | 2018-03-05 | 0.780 | 6,010,000 | -20,000 | 0.34% | 4,687,800 |
| 2018-03-05 | 2018-03-01 | 0.790 | 6,030,000 | -150,000 | 0.34% | 4,763,700 |
| 2018-03-02 | 2018-02-28 | 0.740 | 6,180,000 | +310,000 | 0.35% | 4,573,200 |
| 2018-02-28 | 2018-02-26 | 0.870 | 5,870,000 | -70,000 | 0.34% | 5,106,900 |
| 2018-02-23 | 2018-02-21 | 0.850 | 5,940,000 | -10,000 | 0.34% | 5,049,000 |
| 2018-02-22 | 2018-02-20 | 0.860 | 5,950,000 | +40,000 | 0.34% | 5,117,000 |
| 2018-02-21 | 2018-02-15 | 0.830 | 5,910,000 | +10,000 | 0.34% | 4,905,300 |
| 2018-02-20 | 2018-02-13 | 0.800 | 5,900,000 | +100,000 | 0.34% | 4,720,000 |
| 2018-02-14 | 2018-02-12 | 0.870 | 5,800,000 | +30,000 | 0.33% | 5,046,000 |
| 2018-02-09 | 2018-02-07 | 0.890 | 5,770,000 | -100,000 | 0.33% | 5,135,300 |
| 2018-02-08 | 2018-02-06 | 0.910 | 5,870,000 | -30,000 | 0.34% | 5,341,700 |
| 2018-02-07 | 2018-02-05 | 0.860 | 5,900,000 | -60,000 | 0.34% | 5,074,000 |
| 2018-01-31 | 2018-01-29 | 0.870 | 5,960,000 | -20,000 | 0.34% | 5,185,200 |
| 2018-01-30 | 2018-01-26 | 0.870 | 5,980,000 | -10,000 | 0.34% | 5,202,600 |
| 2018-01-29 | 2018-01-25 | 0.860 | 5,990,000 | -20,000 | 0.34% | 5,151,400 |
| 2018-01-26 | 2018-01-24 | 0.870 | 6,010,000 | +10,000 | 0.34% | 5,228,700 |
| 2018-01-25 | 2018-01-23 | 0.900 | 6,000,000 | +30,000 | 0.34% | 5,400,000 |
| 2018-01-24 | 2018-01-22 | 0.880 | 5,970,000 | -20,000 | 0.34% | 5,253,600 |
| 2018-01-23 | 2018-01-19 | 0.990 | 5,990,000 | -150,000 | 0.34% | 5,930,100 |
| 2018-01-22 | 2018-01-18 | 1.020 | 6,140,000 | -480,000 | 0.35% | 6,262,800 |
| 2018-01-19 | 2018-01-17 | 1.040 | 6,620,000 | -10,000 | 0.38% | 6,884,800 |
| 2018-01-18 | 2018-01-16 | 1.060 | 6,630,000 | -40,000 | 0.38% | 7,027,800 |
| 2018-01-17 | 2018-01-15 | 1.050 | 6,670,000 | +170,000 | 0.38% | 7,003,500 |
| 2018-01-16 | 2018-01-12 | 1.090 | 6,500,000 | -200,000 | 0.37% | 7,085,000 |
| 2018-01-15 | 2018-01-11 | 1.080 | 6,700,000 | -40,000 | 0.38% | 7,236,000 |
| 2018-01-12 | 2018-01-10 | 1.000 | 6,740,000 | +90,000 | 0.39% | 6,740,000 |
| 2018-01-11 | 2018-01-09 | 0.880 | 6,650,000 | +20,000 | 0.38% | 5,852,000 |
| 2018-01-09 | 2018-01-05 | 0.880 | 6,630,000 | +30,000 | 0.38% | 5,834,400 |
| 2018-01-05 | 2018-01-03 | 0.820 | 6,600,000 | +80,000 | 0.38% | 5,412,000 |
| 2018-01-02 | 2017-12-28 | 0.850 | 6,520,000 | +30,000 | 0.37% | 5,542,000 |
| 2017-12-22 | 2017-12-20 | 0.840 | 6,490,000 | -20,000 | 0.37% | 5,451,600 |
| 2017-12-20 | 2017-12-18 | 0.870 | 6,510,000 | +10,000 | 0.37% | 5,663,700 |
| 2017-12-19 | 2017-12-15 | 0.850 | 6,500,000 | -30,000 | 0.37% | 5,525,000 |
| 2017-12-14 | 2017-12-12 | 0.840 | 6,530,000 | -10,000 | 0.37% | 5,485,200 |
| 2017-12-13 | 2017-12-11 | 0.870 | 6,540,000 | -20,000 | 0.37% | 5,689,800 |
| 2017-12-12 | 2017-12-08 | 0.830 | 6,560,000 | -10,000 | 0.37% | 5,444,800 |
| 2017-12-11 | 2017-12-07 | 0.760 | 6,570,000 | +280,000 | 0.38% | 4,993,200 |
| 2017-12-08 | 2017-12-06 | 0.750 | 6,290,000 | +80,000 | 0.36% | 4,717,500 |
| 2017-12-06 | 2017-12-04 | 0.900 | 6,210,000 | -10,000 | 0.35% | 5,589,000 |
| 2017-12-05 | 2017-12-01 | 0.920 | 6,220,000 | -90,000 | 0.36% | 5,722,400 |
| 2017-12-04 | 2017-11-30 | 0.930 | 6,310,000 | +10,000 | 0.36% | 5,868,300 |
| 2017-11-30 | 2017-11-28 | 0.940 | 6,300,000 | +30,000 | 0.36% | 5,922,000 |
| 2017-11-29 | 2017-11-27 | 0.940 | 6,270,000 | +30,000 | 0.36% | 5,893,800 |
| 2017-11-28 | 2017-11-24 | 0.950 | 6,240,000 | -100,000 | 0.36% | 5,928,000 |
| 2017-11-27 | 2017-11-23 | 1.000 | 6,340,000 | +80,000 | 0.36% | 6,340,000 |
| 2017-11-24 | 2017-11-22 | 1.020 | 6,260,000 | +140,000 | 0.36% | 6,385,200 |
| 2017-11-23 | 2017-11-21 | 1.010 | 6,120,000 | +40,000 | 0.35% | 6,181,200 |
| 2017-11-22 | 2017-11-20 | 1.010 | 6,080,000 | +50,000 | 0.35% | 6,140,800 |
| 2017-11-21 | 2017-11-17 | 1.020 | 6,030,000 | +540,000 | 0.34% | 6,150,600 |
| 2017-11-20 | 2017-11-16 | 1.030 | 5,490,000 | +610,000 | 0.31% | 5,654,700 |
| 2017-11-17 | 2017-11-15 | 1.010 | 4,880,000 | +100,000 | 0.28% | 4,928,800 |
| 2017-11-16 | 2017-11-14 | 1.030 | 4,780,000 | -60,000 | 0.27% | 4,923,400 |
| 2017-11-15 | 2017-11-13 | 1.010 | 4,840,000 | +210,000 | 0.28% | 4,888,400 |
| 2017-11-13 | 2017-11-09 | 1.030 | 4,630,000 | -60,000 | 0.26% | 4,768,900 |
| 2017-11-09 | 2017-11-07 | 1.050 | 4,690,000 | +80,000 | 0.27% | 4,924,500 |
| 2017-11-08 | 2017-11-06 | 1.060 | 4,610,000 | +60,000 | 0.26% | 4,886,600 |
| 2017-11-06 | 2017-11-02 | 1.130 | 4,550,000 | +120,000 | 0.26% | 5,141,500 |
| 2017-11-03 | 2017-11-01 | 1.140 | 4,430,000 | +50,000 | 0.25% | 5,050,200 |
| 2017-11-02 | 2017-10-31 | 1.150 | 4,380,000 | -20,000 | 0.25% | 5,037,000 |
| 2017-11-01 | 2017-10-30 | 1.130 | 4,400,000 | +50,000 | 0.25% | 4,972,000 |
| 2017-10-31 | 2017-10-27 | 1.130 | 4,350,000 | -20,000 | 0.25% | 4,915,500 |
| 2017-10-30 | 2017-10-26 | 1.160 | 4,370,000 | -20,000 | 0.25% | 5,069,200 |
| 2017-10-27 | 2017-10-25 | 1.160 | 4,390,000 | +20,000 | 0.25% | 5,092,400 |
| 2017-10-26 | 2017-10-24 | 1.150 | 4,370,000 | -200,000 | 0.25% | 5,025,500 |
| 2017-10-25 | 2017-10-23 | 1.090 | 4,570,000 | +40,000 | 0.26% | 4,981,300 |
| 2017-10-24 | 2017-10-20 | 1.120 | 4,530,000 | -100,000 | 0.26% | 5,073,600 |
| 2017-10-23 | 2017-10-19 | 1.180 | 4,630,000 | -50,000 | 0.26% | 5,463,400 |
| 2017-10-20 | 2017-10-18 | 1.090 | 4,680,000 | -50,000 | 0.27% | 5,101,200 |
| 2017-10-19 | 2017-10-17 | 1.150 | 4,730,000 | -40,000 | 0.27% | 5,439,500 |
| 2017-10-18 | 2017-10-16 | 1.180 | 4,770,000 | -210,000 | 0.27% | 5,628,600 |
| 2017-10-17 | 2017-10-13 | 1.170 | 4,980,000 | +30,000 | 0.28% | 5,826,600 |
| 2017-10-16 | 2017-10-12 | 1.160 | 4,950,000 | -70,000 | 0.28% | 5,742,000 |
| 2017-10-13 | 2017-10-11 | 1.180 | 5,020,000 | +90,000 | 0.29% | 5,923,600 |
| 2017-10-12 | 2017-10-10 | 1.210 | 4,930,000 | -40,000 | 0.28% | 5,965,300 |
| 2017-10-11 | 2017-10-09 | 1.130 | 4,970,000 | -140,000 | 0.28% | 5,616,100 |
| 2017-10-09 | 2017-10-04 | 1.000 | 5,110,000 | -470,000 | 0.29% | 5,110,000 |
| 2017-10-06 | 2017-10-03 | 0.920 | 5,580,000 | +20,000 | 0.32% | 5,133,600 |
| 2017-10-04 | 2017-09-29 | 0.900 | 5,560,000 | -70,000 | 0.32% | 5,004,000 |
| 2017-10-03 | 2017-09-28 | 0.880 | 5,630,000 | -80,000 | 0.32% | 4,954,400 |
| 2017-09-29 | 2017-09-27 | 0.880 | 5,710,000 | +140,000 | 0.33% | 5,024,800 |
| 2017-09-28 | 2017-09-26 | 0.830 | 5,570,000 | -180,000 | 0.32% | 4,623,100 |
| 2017-09-27 | 2017-09-25 | 0.860 | 5,750,000 | -200,000 | 0.33% | 4,945,000 |
| 2017-09-26 | 2017-09-22 | 0.700 | 5,950,000 | -40,000 | 0.34% | 4,165,000 |
| 2017-09-25 | 2017-09-21 | 0.690 | 5,990,000 | -30,000 | 0.34% | 4,133,100 |
| 2017-09-20 | 2017-09-18 | 0.700 | 6,020,000 | +180,000 | 0.34% | 4,214,000 |
| 2017-09-19 | 2017-09-15 | 0.700 | 5,840,000 | +10,000 | 0.33% | 4,088,000 |
| 2017-09-18 | 2017-09-14 | 0.700 | 5,830,000 | -30,000 | 0.33% | 4,081,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 5,860,000 | +30,000 | 0.33% | 4,277,800 |
| 2017-09-13 | 2017-09-11 | 0.730 | 5,830,000 | -130,000 | 0.33% | 4,255,900 |
| 2017-09-12 | 2017-09-08 | 0.720 | 5,960,000 | +30,000 | 0.34% | 4,291,200 |
| 2017-09-11 | 2017-09-07 | 0.710 | 5,930,000 | -70,000 | 0.34% | 4,210,300 |
| 2017-09-08 | 2017-09-06 | 0.710 | 6,000,000 | +60,000 | 0.34% | 4,260,000 |
| 2017-09-06 | 2017-09-04 | 0.720 | 5,940,000 | -30,000 | 0.34% | 4,276,800 |
| 2017-09-01 | 2017-08-30 | 0.740 | 5,970,000 | -80,000 | 0.34% | 4,417,800 |
| 2017-08-30 | 2017-08-28 | 0.740 | 6,050,000 | -140,000 | 0.35% | 4,477,000 |
| 2017-08-29 | 2017-08-25 | 0.740 | 6,190,000 | +80,000 | 0.35% | 4,580,600 |
| 2017-08-25 | 2017-08-22 | 0.750 | 6,110,000 | -10,000 | 0.35% | 4,582,500 |
| 2017-08-24 | 2017-08-21 | 0.750 | 6,120,000 | +10,000 | 0.35% | 4,590,000 |
| 2017-08-22 | 2017-08-18 | 0.750 | 6,110,000 | +380,000 | 0.35% | 4,582,500 |
| 2017-08-21 | 2017-08-17 | 0.760 | 5,730,000 | +30,000 | 0.33% | 4,354,800 |
| 2017-08-18 | 2017-08-16 | 0.750 | 5,700,000 | +260,000 | 0.33% | 4,275,000 |
| 2017-08-17 | 2017-08-15 | 0.760 | 5,440,000 | -30,000 | 0.31% | 4,134,400 |
| 2017-08-16 | 2017-08-14 | 0.740 | 5,470,000 | -120,000 | 0.31% | 4,047,800 |
| 2017-08-15 | 2017-08-11 | 0.730 | 5,590,000 | +50,000 | 0.32% | 4,080,700 |
| 2017-08-14 | 2017-08-10 | 0.750 | 5,540,000 | +170,000 | 0.32% | 4,155,000 |
| 2017-08-11 | 2017-08-09 | 0.720 | 5,370,000 | +2,220,000 | 0.31% | 3,866,400 |
| 2017-08-10 | 2017-08-08 | 1.140 | 3,150,000 | +340,000 | 0.18% | 3,591,000 |
| 2017-08-08 | 2017-08-04 | 1.410 | 2,810,000 | -140,000 | 0.16% | 3,962,100 |
| 2017-08-07 | 2017-08-03 | 1.440 | 2,950,000 | -130,000 | 0.17% | 4,248,000 |
| 2017-08-04 | 2017-08-02 | 1.430 | 3,080,000 | +80,000 | 0.18% | 4,404,400 |
| 2017-08-03 | 2017-08-01 | 1.420 | 3,000,000 | +20,000 | 0.17% | 4,260,000 |
| 2017-08-02 | 2017-07-31 | 1.410 | 2,980,000 | +40,000 | 0.17% | 4,201,800 |
| 2017-08-01 | 2017-07-28 | 1.400 | 2,940,000 | -10,000 | 0.17% | 4,116,000 |
| 2017-07-31 | 2017-07-27 | 1.400 | 2,950,000 | -20,000 | 0.17% | 4,130,000 |
| 2017-07-27 | 2017-07-25 | 1.380 | 2,970,000 | -20,000 | 0.17% | 4,098,600 |
| 2017-07-24 | 2017-07-20 | 1.390 | 2,990,000 | -30,000 | 0.17% | 4,156,100 |
| 2017-07-21 | 2017-07-19 | 1.390 | 3,020,000 | -20,000 | 0.17% | 4,197,800 |
| 2017-07-20 | 2017-07-18 | 1.420 | 3,040,000 | -40,000 | 0.17% | 4,316,800 |
| 2017-07-19 | 2017-07-17 | 1.420 | 3,080,000 | +10,000 | 0.18% | 4,373,600 |
| 2017-07-18 | 2017-07-14 | 1.380 | 3,070,000 | +80,000 | 0.18% | 4,236,600 |
| 2017-07-17 | 2017-07-13 | 1.410 | 2,990,000 | +10,000 | 0.17% | 4,215,900 |
| 2017-07-14 | 2017-07-12 | 1.390 | 2,980,000 | -10,000 | 0.17% | 4,142,200 |
| 2017-07-13 | 2017-07-11 | 1.410 | 2,990,000 | +20,000 | 0.17% | 4,215,900 |
| 2017-07-12 | 2017-07-10 | 1.400 | 2,970,000 | -120,000 | 0.17% | 4,158,000 |
| 2017-07-11 | 2017-07-07 | 1.420 | 3,090,000 | -150,000 | 0.18% | 4,387,800 |
| 2017-07-10 | 2017-07-06 | 1.390 | 3,240,000 | +30,000 | 0.19% | 4,503,600 |
| 2017-07-07 | 2017-07-05 | 1.380 | 3,210,000 | -210,000 | 0.18% | 4,429,800 |
| 2017-07-04 | 2017-06-30 | 1.200 | 3,420,000 | +10,000 | 0.20% | 4,104,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 3,410,000 | -20,000 | 0.19% | 4,092,000 |
| 2017-06-30 | 2017-06-28 | 1.160 | 3,430,000 | -60,000 | 0.20% | 3,978,800 |
| 2017-06-29 | 2017-06-27 | 1.220 | 3,490,000 | +350,000 | 0.20% | 4,257,800 |
| 2017-06-28 | 2017-06-26 | 1.320 | 3,140,000 | +120,000 | 0.18% | 4,144,800 |
| 2017-06-27 | 2017-06-23 | 1.450 | 3,020,000 | -20,000 | 0.17% | 4,379,000 |
| 2017-06-26 | 2017-06-22 | 1.440 | 3,040,000 | -200,000 | 0.17% | 4,377,600 |
| 2017-06-23 | 2017-06-21 | 1.430 | 3,240,000 | -20,000 | 0.19% | 4,633,200 |
| 2017-06-22 | 2017-06-20 | 1.410 | 3,260,000 | +40,000 | 0.19% | 4,596,600 |
| 2017-06-21 | 2017-06-19 | 1.400 | 3,220,000 | +130,000 | 0.18% | 4,508,000 |
| 2017-06-20 | 2017-06-16 | 1.380 | 3,090,000 | +140,000 | 0.18% | 4,264,200 |
| 2017-06-19 | 2017-06-15 | 1.410 | 2,950,000 | +90,000 | 0.17% | 4,159,500 |
| 2017-06-16 | 2017-06-14 | 1.430 | 2,860,000 | +10,000 | 0.16% | 4,089,800 |
| 2017-06-15 | 2017-06-13 | 1.450 | 2,850,000 | -40,000 | 0.16% | 4,132,500 |
| 2017-06-14 | 2017-06-12 | 1.450 | 2,890,000 | -20,000 | 0.17% | 4,190,500 |
| 2017-06-13 | 2017-06-09 | 1.500 | 2,910,000 | -90,000 | 0.17% | 4,365,000 |
| 2017-06-12 | 2017-06-08 | 1.490 | 3,000,000 | +110,000 | 0.17% | 4,470,000 |
| 2017-06-09 | 2017-06-07 | 1.470 | 2,890,000 | -100,000 | 0.17% | 4,248,300 |
| 2017-06-08 | 2017-06-06 | 1.460 | 2,990,000 | +60,000 | 0.17% | 4,365,400 |
| 2017-06-05 | 2017-06-01 | 1.410 | 2,930,000 | +90,000 | 0.17% | 4,131,300 |
| 2017-06-02 | 2017-05-31 | 1.430 | 2,840,000 | -90,000 | 0.16% | 4,061,200 |
| 2017-06-01 | 2017-05-29 | 1.420 | 2,930,000 | +260,000 | 0.17% | 4,160,600 |
| 2017-05-31 | 2017-05-26 | 1.610 | 2,670,000 | -110,000 | 0.15% | 4,298,700 |
| 2017-05-29 | 2017-05-25 | 1.590 | 2,780,000 | -290,000 | 0.16% | 4,420,200 |
| 2017-05-26 | 2017-05-24 | 1.580 | 3,070,000 | +200,000 | 0.18% | 4,850,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 2,870,000 | -20,000 | 0.16% | 3,960,600 |
| 2017-05-24 | 2017-05-22 | 1.350 | 2,890,000 | -70,000 | 0.17% | 3,901,500 |
| 2017-05-23 | 2017-05-19 | 1.340 | 2,960,000 | -10,000 | 0.17% | 3,966,400 |
| 2017-05-22 | 2017-05-18 | 1.330 | 2,970,000 | -370,000 | 0.17% | 3,950,100 |
| 2017-05-19 | 2017-05-17 | 1.340 | 3,340,000 | -10,000 | 0.19% | 4,475,600 |
| 2017-05-18 | 2017-05-16 | 1.330 | 3,350,000 | -50,000 | 0.19% | 4,455,500 |
| 2017-05-17 | 2017-05-15 | 1.330 | 3,400,000 | +10,000 | 0.19% | 4,522,000 |
| 2017-05-16 | 2017-05-12 | 1.330 | 3,390,000 | -150,000 | 0.19% | 4,508,700 |
| 2017-05-15 | 2017-05-11 | 1.310 | 3,540,000 | +10,000 | 0.20% | 4,637,400 |
| 2017-05-12 | 2017-05-10 | 1.330 | 3,530,000 | -80,000 | 0.20% | 4,694,900 |
| 2017-05-11 | 2017-05-09 | 1.310 | 3,610,000 | -160,000 | 0.21% | 4,729,100 |
| 2017-05-10 | 2017-05-08 | 1.320 | 3,770,000 | +540,000 | 0.22% | 4,976,400 |
| 2017-05-09 | 2017-05-05 | 1.370 | 3,230,000 | -40,000 | 0.18% | 4,425,100 |
| 2017-05-08 | 2017-05-04 | 1.370 | 3,270,000 | +260,000 | 0.19% | 4,479,900 |
| 2017-05-05 | 2017-05-02 | 1.430 | 3,010,000 | -440,000 | 0.17% | 4,304,300 |
| 2017-05-04 | 2017-04-28 | 1.410 | 3,450,000 | +250,000 | 0.20% | 4,864,500 |
| 2017-05-02 | 2017-04-27 | 1.380 | 3,200,000 | -280,000 | 0.18% | 4,416,000 |
| 2017-04-28 | 2017-04-26 | 1.320 | 3,480,000 | -20,000 | 0.20% | 4,593,600 |
| 2017-04-27 | 2017-04-25 | 1.340 | 3,500,000 | +270,000 | 0.20% | 4,690,000 |
| 2017-04-26 | 2017-04-24 | 1.380 | 3,230,000 | -20,000 | 0.18% | 4,457,400 |
| 2017-04-25 | 2017-04-21 | 1.350 | 3,250,000 | +730,000 | 0.19% | 4,387,500 |
| 2017-04-24 | 2017-04-20 | 1.490 | 2,520,000 | +120,000 | 0.14% | 3,754,800 |
| 2017-04-21 | 2017-04-19 | 1.640 | 2,400,000 | -1,620,000 | 0.14% | 3,936,000 |
| 2017-04-20 | 2017-04-18 | 1.540 | 4,020,000 | -150,000 | 0.23% | 6,190,800 |
| 2017-04-19 | 2017-04-13 | 1.000 | 4,170,000 | +140,000 | 0.24% | 4,170,000 |
| 2017-04-18 | 2017-04-12 | 1.090 | 4,030,000 | -10,000 | 0.23% | 4,392,700 |
| 2017-04-13 | 2017-04-11 | 0.960 | 4,040,000 | +40,000 | 0.23% | 3,878,400 |
| 2017-04-12 | 2017-04-10 | 1.000 | 4,000,000 | -120,000 | 0.23% | 4,000,000 |
| 2017-04-11 | 2017-04-07 | 1.130 | 4,120,000 | -130,000 | 0.24% | 4,655,600 |
| 2017-04-10 | 2017-04-06 | 1.200 | 4,250,000 | -90,000 | 0.24% | 5,100,000 |
| 2017-04-07 | 2017-04-05 | 1.200 | 4,340,000 | +10,000 | 0.25% | 5,208,000 |
| 2017-04-05 | 2017-03-31 | 1.200 | 4,330,000 | -10,000 | 0.25% | 5,196,000 |
| 2017-04-03 | 2017-03-30 | 1.240 | 4,340,000 | -270,000 | 0.25% | 5,381,600 |
| 2017-03-31 | 2017-03-29 | 1.200 | 4,610,000 | +40,000 | 0.26% | 5,532,000 |
| 2017-03-30 | 2017-03-28 | 1.240 | 4,570,000 | +40,000 | 0.26% | 5,666,800 |
| 2017-03-29 | 2017-03-27 | 1.280 | 4,530,000 | +160,000 | 0.26% | 5,798,400 |
| 2017-03-28 | 2017-03-24 | 1.330 | 4,370,000 | -290,000 | 0.25% | 5,812,100 |
| 2017-03-27 | 2017-03-23 | 1.320 | 4,660,000 | +160,000 | 0.27% | 6,151,200 |
| 2017-03-24 | 2017-03-22 | 1.360 | 4,500,000 | -330,000 | 0.26% | 6,120,000 |
| 2017-03-23 | 2017-03-21 | 1.300 | 4,830,000 | +990,000 | 0.28% | 6,279,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 3,840,000 | +680,000 | 0.22% | 5,836,800 |
| 2017-03-21 | 2017-03-17 | 1.700 | 3,160,000 | -660,000 | 0.18% | 5,372,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 3,820,000 | -230,000 | 0.22% | 4,545,800 |
| 2017-03-17 | 2017-03-15 | 0.800 | 4,050,000 | +110,000 | 0.23% | 3,240,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,940,000 | +1,660,000 | 0.23% | 2,403,400 |
| 2017-03-15 | 2017-03-13 | 0.520 | 2,280,000 | +40,000 | 0.13% | 1,185,600 |
| 2017-03-14 | 2017-03-10 | 0.475 | 2,240,000 | -240,000 | 0.13% | 1,064,000 |
| 2017-03-13 | 2017-03-09 | 0.485 | 2,480,000 | -1,110,000 | 0.14% | 1,202,800 |
| 2017-03-10 | 2017-03-08 | 0.520 | 3,590,000 | -1,730,000 | 0.21% | 1,866,800 |
| 2017-03-09 | 2017-03-07 | 0.520 | 5,320,000 | +320,000 | 0.30% | 2,766,400 |
| 2017-03-08 | 2017-03-06 | 0.460 | 5,000,000 | +1,060,000 | 0.29% | 2,300,000 |
| 2017-03-07 | 2017-03-03 | 0.410 | 3,940,000 | +30,000 | 0.23% | 1,615,400 |
| 2017-03-06 | 2017-03-02 | 0.420 | 3,910,000 | -970,000 | 0.22% | 1,642,200 |
| 2017-03-03 | 2017-03-01 | 0.355 | 4,880,000 | -950,000 | 0.28% | 1,732,400 |
| 2017-03-02 | 2017-02-28 | 0.340 | 5,830,000 | -130,000 | 0.33% | 1,982,200 |
| 2017-03-01 | 2017-02-27 | 0.345 | 5,960,000 | +440,000 | 0.34% | 2,056,200 |
| 2017-02-28 | 2017-02-24 | 0.365 | 5,520,000 | -2,740,000 | 0.32% | 2,014,800 |
| 2017-02-27 | 2017-02-23 | 0.320 | 8,260,000 | -170,000 | 0.47% | 2,643,200 |
| 2017-02-24 | 2017-02-22 | 0.325 | 8,430,000 | +380,000 | 0.48% | 2,739,750 |
| 2017-02-23 | 2017-02-21 | 0.320 | 8,050,000 | -1,180,000 | 0.46% | 2,576,000 |
| 2017-02-22 | 2017-02-20 | 0.290 | 9,230,000 | -150,000 | 0.53% | 2,676,700 |
| 2017-02-21 | 2017-02-17 | 0.285 | 9,380,000 | +1,370,000 | 0.54% | 2,673,300 |
| 2017-02-20 | 2017-02-16 | 0.330 | 8,010,000 | 0.46% | 2,643,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy