History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 17,830,000 +0 1.02% 320,940
2025-10-13 2025-10-09 0.018 17,830,000 +0 1.02% 320,940
2025-10-10 2025-10-08 0.018 17,830,000 +0 1.02% 320,940
2025-10-09 2025-10-06 0.017 17,830,000 +0 1.02% 303,110
2025-10-08 2025-10-03 0.018 17,830,000 +0 1.02% 320,940
2025-10-06 2025-10-02 0.018 17,830,000 +0 1.02% 320,940
2025-10-03 2025-09-30 0.018 17,830,000 +0 1.02% 320,940
2025-10-02 2025-09-29 0.019 17,830,000 +0 1.02% 338,770
2025-09-30 2025-09-26 0.018 17,830,000 -50,000 1.02% 320,940
2025-09-23 2025-09-19 0.020 17,880,000 -10,000 1.02% 357,600
2025-09-18 2025-09-16 0.018 17,890,000 -10,000 1.02% 322,020
2025-09-17 2025-09-15 0.019 17,900,000 +350,000 1.02% 340,100
2025-08-29 2025-08-27 0.018 17,550,000 -150,000 1.00% 315,900
2025-08-15 2025-08-13 0.018 17,700,000 -370,000 1.01% 318,600
2025-08-14 2025-08-12 0.017 18,070,000 -40,000 1.03% 307,190
2025-07-21 2025-07-17 0.012 18,110,000 -100,000 1.03% 217,320
2025-07-16 2025-07-14 0.013 18,210,000 -40,000 1.04% 236,730
2025-07-07 2025-07-03 0.010 18,250,000 -50,000 1.04% 182,500
2025-07-04 2025-07-02 0.010 18,300,000 -120,000 1.05% 183,000
2025-06-09 2025-06-05 0.010 18,420,000 -970,000 1.05% 184,200
2025-05-26 2025-05-22 0.013 19,390,000 +100,000 1.11% 252,070
2025-05-12 2025-05-08 0.011 19,290,000 +240,000 1.10% 212,190
2025-04-09 2025-04-07 0.012 19,050,000 +80,000 1.09% 228,600
2025-03-27 2025-03-25 0.011 18,970,000 +360,000 1.08% 208,670
2025-03-11 2025-03-07 0.010 18,610,000 -40,000 1.06% 186,100
2025-02-19 2025-02-17 0.010 18,650,000 -3,720,000 1.07% 186,500
2025-02-14 2025-02-12 0.010 22,370,000 -580,000 1.28% 223,700
2025-02-05 2025-02-03 0.010 22,950,000 -100,000 1.31% 229,500
2025-02-04 2025-01-28 0.010 23,050,000 -3,000,000 1.32% 230,500
2025-01-22 2025-01-20 0.010 26,050,000 -40,000 1.49% 260,500
2025-01-13 2025-01-09 0.010 26,090,000 -1,650,000 1.49% 260,900
2025-01-10 2025-01-08 0.011 27,740,000 -15,650,000 1.58% 305,140
2024-12-27 2024-12-20 0.011 43,390,000 -100,000 2.48% 477,290
2024-12-23 2024-12-19 0.011 43,490,000 +9,700,000 2.48% 478,390
2024-12-19 2024-12-17 0.010 33,790,000 -1,460,000 1.93% 337,900
2024-12-13 2024-12-11 0.010 35,250,000 -1,840,000 2.01% 352,500
2024-11-21 2024-11-19 0.011 37,090,000 -790,000 2.12% 407,990
2024-10-25 2024-10-23 0.014 37,880,000 -3,230,000 2.16% 530,320
2024-10-04 2024-10-02 0.013 41,110,000 -1,940,000 2.35% 534,430
2024-10-03 2024-09-30 0.013 43,050,000 -1,330,000 2.46% 559,650
2024-10-02 2024-09-27 0.014 44,380,000 +1,200,000 2.54% 621,320
2024-09-30 2024-09-26 0.012 43,180,000 -1,500,000 2.47% 518,160
2024-09-04 2024-09-02 0.014 44,680,000 +40,000 2.55% 625,520
2024-08-15 2024-08-13 0.012 44,640,000 +370,000 2.55% 535,680
2024-08-08 2024-08-06 0.013 44,270,000 +10,000 2.53% 575,510
2024-06-04 2024-05-31 0.019 44,260,000 -10,000 2.53% 840,940
2024-05-06 2024-05-02 0.015 44,270,000 -240,000 2.53% 664,050
2024-03-19 2024-03-15 0.017 44,510,000 -1,200,000 2.54% 756,670
2024-01-30 2024-01-26 0.017 45,710,000 -120,000 2.61% 777,070
2023-06-05 2023-06-01 0.016 45,830,000 +1,120,000 2.62% 733,280
2023-03-22 2023-03-20 0.016 44,710,000 +250,000 2.55% 715,360
2023-02-22 2023-02-20 0.021 44,460,000 -50,000 2.54% 933,660
2023-02-07 2023-02-03 0.023 44,510,000 +10,000 2.54% 1,023,730
2023-02-06 2023-02-02 0.024 44,500,000 +110,000 2.54% 1,068,000
2023-02-03 2023-02-01 0.027 44,390,000 +40,000 2.54% 1,198,530
2023-01-31 2023-01-27 0.024 44,350,000 -170,000 2.53% 1,064,400
2023-01-30 2023-01-26 0.023 44,520,000 -30,000 2.54% 1,023,960
2023-01-27 2023-01-20 0.023 44,550,000 -60,000 2.55% 1,024,650
2023-01-11 2023-01-09 0.022 44,610,000 -10,000 2.55% 981,420
2022-12-16 2022-12-14 0.020 44,620,000 +90,000 2.55% 892,400
2022-11-22 2022-11-18 0.025 44,530,000 -260,000 2.54% 1,113,250
2022-09-14 2022-09-09 0.020 44,790,000 -230,000 2.56% 895,800
2022-08-18 2022-08-16 0.021 45,020,000 +610,000 2.57% 945,420
2022-06-24 2022-06-22 0.023 44,410,000 -200,000 2.54% 1,021,430
2022-06-22 2022-06-20 0.026 44,610,000 -200,000 2.55% 1,159,860
2022-06-21 2022-06-17 0.023 44,810,000 +410,000 2.56% 1,030,630
2022-05-06 2022-05-04 0.023 44,400,000 +180,000 2.54% 1,021,200
2022-02-11 2022-02-09 0.028 44,220,000 -260,000 2.53% 1,238,160
2022-01-05 2022-01-03 0.031 44,480,000 +1,960,000 2.54% 1,378,880
2021-12-30 2021-12-28 0.030 42,520,000 +790,000 2.43% 1,275,600
2021-12-29 2021-12-24 0.030 41,730,000 +470,000 2.38% 1,251,900
2021-12-21 2021-12-17 0.033 41,260,000 +1,380,000 2.36% 1,361,580
2021-12-15 2021-12-13 0.032 39,880,000 +1,510,000 2.28% 1,276,160
2021-12-14 2021-12-10 0.030 38,370,000 +120,000 2.19% 1,151,100
2021-11-19 2021-11-17 0.027 38,250,000 +600,000 2.19% 1,032,750
2021-11-11 2021-11-09 0.027 37,650,000 -800,000 2.15% 1,016,550
2021-09-27 2021-09-23 0.027 38,450,000 -10,000 2.20% 1,038,150
2021-09-15 2021-09-13 0.030 38,460,000 +1,060,000 2.20% 1,153,800
2021-08-26 2021-08-24 0.033 37,400,000 +10,000 2.14% 1,234,200
2021-07-23 2021-07-21 0.033 37,390,000 +280,000 2.14% 1,233,870
2021-07-22 2021-07-20 0.041 37,110,000 -300,000 2.12% 1,521,510
2021-07-08 2021-07-06 0.033 37,410,000 +1,000,000 2.14% 1,234,530
2021-07-07 2021-07-05 0.030 36,410,000 +1,070,000 2.08% 1,092,300
2021-05-21 2021-05-18 0.034 35,340,000 -200,000 2.02% 1,201,560
2021-05-03 2021-04-29 0.034 35,540,000 +200,000 2.03% 1,208,360
2021-04-29 2021-04-27 0.033 35,340,000 +400,000 2.02% 1,166,220
2021-04-01 2021-03-30 0.030 34,940,000 -100,000 2.00% 1,048,200
2021-03-31 2021-03-29 0.030 35,040,000 -300,000 2.00% 1,051,200
2021-03-11 2021-03-09 0.028 35,340,000 -1,000,000 2.02% 989,520
2021-03-10 2021-03-08 0.028 36,340,000 -390,000 2.08% 1,017,520
2021-03-08 2021-03-04 0.028 36,730,000 -1,000,000 2.10% 1,028,440
2021-02-25 2021-02-23 0.028 37,730,000 -910,000 2.16% 1,056,440
2021-02-24 2021-02-22 0.029 38,640,000 -30,000 2.21% 1,120,560
2021-02-18 2021-02-16 0.029 38,670,000 -1,930,000 2.21% 1,121,430
2021-02-16 2021-02-09 0.032 40,600,000 +100,000 2.32% 1,299,200
2021-01-15 2021-01-13 0.032 40,500,000 -60,000 2.31% 1,296,000
2021-01-04 2020-12-29 0.029 40,560,000 -10,000 2.32% 1,176,240
2020-12-28 2020-12-22 0.037 40,570,000 -10,000 2.32% 1,501,090
2020-12-10 2020-12-08 0.032 40,580,000 +20,000 2.32% 1,298,560
2020-11-25 2020-11-23 0.030 40,560,000 +200,000 2.32% 1,216,800
2020-11-17 2020-11-13 0.036 40,360,000 +370,000 2.31% 1,452,960
2020-11-05 2020-11-03 0.038 39,990,000 -10,000 2.28% 1,519,620
2020-11-04 2020-11-02 0.046 40,000,000 +120,000 2.29% 1,840,000
2020-11-03 2020-10-30 0.047 39,880,000 -180,000 2.28% 1,874,360
2020-11-02 2020-10-29 0.035 40,060,000 -220,000 2.29% 1,402,100
2020-10-27 2020-10-22 0.027 40,280,000 -30,000 2.30% 1,087,560
2020-10-05 2020-09-29 0.022 40,310,000 -80,000 2.30% 886,820
2020-09-29 2020-09-25 0.025 40,390,000 -20,000 2.31% 1,009,750
2020-08-31 2020-08-27 0.022 40,410,000 -20,000 2.31% 889,020
2020-08-25 2020-08-21 0.023 40,430,000 +100,000 2.31% 929,890
2020-08-24 2020-08-20 0.024 40,330,000 -10,000 2.30% 967,920
2020-08-13 2020-08-11 0.023 40,340,000 -790,000 2.30% 927,820
2020-08-12 2020-08-10 0.022 41,130,000 -160,000 2.35% 904,860
2020-08-11 2020-08-07 0.021 41,290,000 -470,000 2.36% 867,090
2020-08-03 2020-07-30 0.021 41,760,000 +200,000 2.39% 876,960
2020-07-31 2020-07-29 0.023 41,560,000 +3,370,000 2.37% 955,880
2020-07-13 2020-07-09 0.028 38,190,000 +290,000 2.18% 1,069,320
2020-07-10 2020-07-08 0.026 37,900,000 -30,000 2.17% 985,400
2020-07-07 2020-07-03 0.025 37,930,000 +260,000 2.17% 948,250
2020-07-06 2020-07-02 0.027 37,670,000 -1,030,000 2.15% 1,017,090
2020-07-03 2020-06-30 0.028 38,700,000 -130,000 2.21% 1,083,600
2020-07-02 2020-06-29 0.028 38,830,000 -20,000 2.22% 1,087,240
2020-06-30 2020-06-26 0.032 38,850,000 -170,000 2.22% 1,243,200
2020-06-26 2020-06-23 0.033 39,020,000 -50,000 2.23% 1,287,660
2020-06-16 2020-06-12 0.030 39,070,000 -50,000 2.23% 1,172,100
2020-06-15 2020-06-11 0.032 39,120,000 +200,000 2.23% 1,251,840
2020-06-10 2020-06-08 0.031 38,920,000 +680,000 2.22% 1,206,520
2020-05-29 2020-05-27 0.032 38,240,000 +730,000 2.18% 1,223,680
2020-05-13 2020-05-11 0.031 37,510,000 -500,000 2.14% 1,162,810
2020-05-11 2020-05-07 0.033 38,010,000 -60,000 2.17% 1,254,330
2020-05-05 2020-04-29 0.034 38,070,000 +560,000 2.17% 1,294,380
2020-04-28 2020-04-24 0.034 37,510,000 +400,000 2.14% 1,275,340
2020-04-27 2020-04-23 0.034 37,110,000 +270,000 2.12% 1,261,740
2020-04-24 2020-04-22 0.034 36,840,000 -20,000 2.10% 1,252,560
2020-04-22 2020-04-20 0.034 36,860,000 -500,000 2.11% 1,253,240
2020-04-17 2020-04-15 0.039 37,360,000 +200,000 2.13% 1,457,040
2020-04-16 2020-04-14 0.036 37,160,000 -260,000 2.12% 1,337,760
2020-04-15 2020-04-09 0.040 37,420,000 +250,000 2.14% 1,496,800
2020-04-14 2020-04-08 0.037 37,170,000 +800,000 2.12% 1,375,290
2020-04-09 2020-04-07 0.044 36,370,000 +300,000 2.08% 1,600,280
2020-04-06 2020-04-02 0.042 36,070,000 -250,000 2.06% 1,514,940
2020-04-03 2020-04-01 0.027 36,320,000 +500,000 2.07% 980,640
2020-03-30 2020-03-26 0.025 35,820,000 +100,000 2.05% 895,500
2020-03-24 2020-03-20 0.028 35,720,000 +100,000 2.04% 1,000,160
2020-03-12 2020-03-10 0.033 35,620,000 -120,000 2.03% 1,175,460
2020-03-09 2020-03-05 0.041 35,740,000 +300,000 2.04% 1,465,340
2020-03-05 2020-03-03 0.038 35,440,000 +60,000 2.02% 1,346,720
2020-03-02 2020-02-27 0.038 35,380,000 -10,000 2.02% 1,344,440
2020-02-27 2020-02-25 0.042 35,390,000 -100,000 2.02% 1,486,380
2020-02-26 2020-02-24 0.040 35,490,000 +500,000 2.03% 1,419,600
2020-02-24 2020-02-20 0.043 34,990,000 -20,000 2.00% 1,504,570
2020-02-21 2020-02-19 0.043 35,010,000 -100,000 2.00% 1,505,430
2020-02-20 2020-02-18 0.042 35,110,000 +100,000 2.01% 1,474,620
2020-02-19 2020-02-17 0.043 35,010,000 +60,000 2.00% 1,505,430
2020-02-18 2020-02-14 0.042 34,950,000 +360,000 2.00% 1,467,900
2020-02-17 2020-02-13 0.048 34,590,000 +100,000 1.98% 1,660,320
2020-02-14 2020-02-12 0.046 34,490,000 -830,000 1.97% 1,586,540
2020-02-13 2020-02-11 0.059 35,320,000 +1,250,000 2.02% 2,083,880
2020-02-12 2020-02-10 0.039 34,070,000 +2,000,000 1.95% 1,328,730
2020-02-10 2020-02-06 0.029 32,070,000 +560,000 1.83% 930,030
2020-02-07 2020-02-05 0.030 31,510,000 +50,000 1.80% 945,300
2020-02-06 2020-02-04 0.035 31,460,000 -20,000 1.80% 1,101,100
2020-02-03 2020-01-30 0.027 31,480,000 -130,000 1.80% 849,960
2020-01-23 2020-01-21 0.031 31,610,000 +400,000 1.81% 979,910
2020-01-21 2020-01-17 0.030 31,210,000 +150,000 1.78% 936,300
2020-01-20 2020-01-16 0.030 31,060,000 +400,000 1.77% 931,800
2019-12-03 2019-11-29 0.030 30,660,000 -610,000 1.75% 919,800
2019-12-02 2019-11-28 0.030 31,270,000 -100,000 1.79% 938,100
2019-11-27 2019-11-25 0.025 31,370,000 -100,000 1.79% 784,250
2019-11-25 2019-11-21 0.025 31,470,000 -410,000 1.80% 786,750
2019-10-15 2019-10-11 0.032 31,880,000 +410,000 1.82% 1,020,160
2019-10-11 2019-10-09 0.032 31,470,000 +300,000 1.80% 1,007,040
2019-10-04 2019-10-02 0.037 31,170,000 +20,000 1.78% 1,153,290
2019-09-30 2019-09-26 0.037 31,150,000 +400,000 1.78% 1,152,550
2019-09-27 2019-09-25 0.038 30,750,000 -330,000 1.76% 1,168,500
2019-09-26 2019-09-24 0.032 31,080,000 -270,000 1.78% 994,560
2019-09-19 2019-09-17 0.028 31,350,000 +940,000 1.79% 877,800
2019-09-16 2019-09-12 0.026 30,410,000 -300,000 1.74% 790,660
2019-09-13 2019-09-11 0.027 30,710,000 -1,000,000 1.75% 829,170
2019-09-11 2019-09-09 0.027 31,710,000 +920,000 1.81% 856,170
2019-09-10 2019-09-06 0.028 30,790,000 +6,800,000 1.76% 862,120
2019-09-09 2019-09-05 0.027 23,990,000 -100,000 1.37% 647,730
2019-09-06 2019-09-04 0.028 24,090,000 -50,000 1.38% 674,520
2019-08-30 2019-08-28 0.028 24,140,000 +70,000 1.38% 675,920
2019-08-22 2019-08-20 0.026 24,070,000 +100,000 1.38% 625,820
2019-08-16 2019-08-14 0.033 23,970,000 -1,000,000 1.37% 791,010
2019-08-13 2019-08-09 0.032 24,970,000 +100,000 1.43% 799,040
2019-08-07 2019-08-05 0.033 24,870,000 -130,000 1.42% 820,710
2019-07-29 2019-07-25 0.037 25,000,000 -20,000 1.43% 925,000
2019-07-26 2019-07-24 0.039 25,020,000 +800,000 1.43% 975,780
2019-07-19 2019-07-17 0.045 24,220,000 -1,330,000 1.38% 1,089,900
2019-07-16 2019-07-12 0.039 25,550,000 -30,000 1.46% 996,450
2019-07-11 2019-07-09 0.045 25,580,000 -20,000 1.46% 1,151,100
2019-07-08 2019-07-04 0.047 25,600,000 -50,000 1.46% 1,203,200
2019-07-05 2019-07-03 0.047 25,650,000 -110,000 1.47% 1,205,550
2019-06-27 2019-06-25 0.045 25,760,000 -160,000 1.47% 1,159,200
2019-06-24 2019-06-20 0.050 25,920,000 -120,000 1.48% 1,296,000
2019-06-11 2019-06-06 0.051 26,040,000 -70,000 1.49% 1,328,040
2019-06-05 2019-06-03 0.045 26,110,000 -150,000 1.49% 1,174,950
2019-05-31 2019-05-29 0.042 26,260,000 +50,000 1.50% 1,102,920
2019-05-29 2019-05-27 0.039 26,210,000 -200,000 1.50% 1,022,190
2019-05-28 2019-05-24 0.048 26,410,000 -2,240,000 1.51% 1,267,680
2019-05-24 2019-05-22 0.046 28,650,000 -40,000 1.64% 1,317,900
2019-05-23 2019-05-21 0.043 28,690,000 +1,360,000 1.64% 1,233,670
2019-05-22 2019-05-20 0.043 27,330,000 +320,000 1.56% 1,175,190
2019-05-21 2019-05-17 0.050 27,010,000 +560,000 1.54% 1,350,500
2019-05-17 2019-05-15 0.050 26,450,000 +1,010,000 1.51% 1,322,500
2019-05-16 2019-05-14 0.051 25,440,000 -100,000 1.45% 1,297,440
2019-05-15 2019-05-10 0.054 25,540,000 +1,510,000 1.46% 1,379,160
2019-05-14 2019-05-09 0.058 24,030,000 +2,900,000 1.37% 1,393,740
2019-05-10 2019-05-08 0.062 21,130,000 +1,620,000 1.21% 1,310,060
2019-05-09 2019-05-07 0.070 19,510,000 +580,000 1.11% 1,365,700
2019-05-06 2019-05-02 0.080 18,930,000 -10,000 1.08% 1,514,400
2019-05-02 2019-04-29 0.086 18,940,000 +120,000 1.08% 1,628,840
2019-04-29 2019-04-25 0.090 18,820,000 -580,000 1.08% 1,693,800
2019-04-26 2019-04-24 0.095 19,400,000 +50,000 1.11% 1,843,000
2019-04-25 2019-04-23 0.097 19,350,000 +1,400,000 1.11% 1,876,950
2019-04-23 2019-04-17 0.093 17,950,000 +100,000 1.03% 1,669,350
2019-04-18 2019-04-16 0.094 17,850,000 +140,000 1.02% 1,677,900
2019-04-12 2019-04-10 0.092 17,710,000 -300,000 1.01% 1,629,320
2019-04-09 2019-04-04 0.099 18,010,000 +70,000 1.03% 1,782,990
2019-04-02 2019-03-29 0.100 17,940,000 +1,310,000 1.02% 1,794,000
2019-04-01 2019-03-28 0.123 16,630,000 +40,000 0.95% 2,045,490
2019-03-27 2019-03-25 0.126 16,590,000 +180,000 0.95% 2,090,340
2019-03-25 2019-03-21 0.125 16,410,000 +100,000 0.94% 2,051,250
2019-03-21 2019-03-19 0.132 16,310,000 +90,000 0.93% 2,152,920
2019-03-19 2019-03-15 0.144 16,220,000 -30,000 0.93% 2,335,680
2019-03-18 2019-03-14 0.138 16,250,000 +510,000 0.93% 2,242,500
2019-03-14 2019-03-12 0.146 15,740,000 +400,000 0.90% 2,298,040
2019-03-12 2019-03-08 0.155 15,340,000 -20,000 0.88% 2,377,700
2019-03-08 2019-03-06 0.149 15,360,000 -30,000 0.88% 2,288,640
2019-03-04 2019-02-28 0.157 15,390,000 -10,000 0.88% 2,416,230
2019-02-22 2019-02-20 0.157 15,400,000 -40,000 0.88% 2,417,800
2019-02-18 2019-02-14 0.157 15,440,000 +100,000 0.88% 2,424,080
2019-01-08 2019-01-04 0.155 15,340,000 -50,000 0.88% 2,377,700
2018-12-14 2018-12-12 0.155 15,390,000 -40,000 0.88% 2,385,450
2018-12-06 2018-12-04 0.156 15,430,000 -160,000 0.88% 2,407,080
2018-12-05 2018-12-03 0.150 15,590,000 +400,000 0.89% 2,338,500
2018-11-23 2018-11-21 0.154 15,190,000 -20,000 0.87% 2,339,260
2018-11-14 2018-11-12 0.148 15,210,000 -40,000 0.87% 2,251,080
2018-11-02 2018-10-31 0.155 15,250,000 -50,000 0.87% 2,363,750
2018-10-30 2018-10-26 0.160 15,300,000 -30,000 0.87% 2,448,000
2018-10-22 2018-10-18 0.163 15,330,000 -60,000 0.88% 2,498,790
2018-10-16 2018-10-12 0.160 15,390,000 -650,000 0.88% 2,462,400
2018-10-10 2018-10-08 0.166 16,040,000 -10,000 0.92% 2,662,640
2018-10-09 2018-10-05 0.170 16,050,000 +120,000 0.92% 2,728,500
2018-10-05 2018-10-03 0.159 15,930,000 -10,000 0.91% 2,532,870
2018-10-02 2018-09-27 0.163 15,940,000 -160,000 0.91% 2,598,220
2018-09-26 2018-09-21 0.167 16,100,000 -70,000 0.92% 2,688,700
2018-09-20 2018-09-18 0.170 16,170,000 +100,000 0.92% 2,748,900
2018-09-19 2018-09-17 0.174 16,070,000 -230,000 0.92% 2,796,180
2018-09-18 2018-09-14 0.176 16,300,000 -10,000 0.93% 2,868,800
2018-09-17 2018-09-13 0.175 16,310,000 +650,000 0.93% 2,854,250
2018-09-13 2018-09-11 0.175 15,660,000 +200,000 0.89% 2,740,500
2018-09-11 2018-09-07 0.183 15,460,000 -30,000 0.88% 2,829,180
2018-09-10 2018-09-06 0.188 15,490,000 +60,000 0.88% 2,912,120
2018-09-07 2018-09-05 0.183 15,430,000 +120,000 0.88% 2,823,690
2018-09-06 2018-09-04 0.187 15,310,000 -620,000 0.87% 2,862,970
2018-09-04 2018-08-31 0.179 15,930,000 -210,000 0.91% 2,851,470
2018-09-03 2018-08-30 0.170 16,140,000 -90,000 0.92% 2,743,800
2018-08-31 2018-08-29 0.169 16,230,000 +260,000 0.93% 2,742,870
2018-08-30 2018-08-28 0.166 15,970,000 +40,000 0.91% 2,651,020
2018-08-29 2018-08-27 0.160 15,930,000 +30,000 0.91% 2,548,800
2018-08-27 2018-08-23 0.154 15,900,000 -160,000 0.91% 2,448,600
2018-08-24 2018-08-22 0.173 16,060,000 +190,000 0.92% 2,778,380
2018-08-23 2018-08-21 0.158 15,870,000 -2,030,000 0.91% 2,507,460
2018-08-21 2018-08-17 0.136 17,900,000 -90,000 1.02% 2,434,400
2018-08-16 2018-08-14 0.132 17,990,000 +240,000 1.03% 2,374,680
2018-08-15 2018-08-13 0.134 17,750,000 +1,040,000 1.01% 2,378,500
2018-08-14 2018-08-10 0.137 16,710,000 +60,000 0.95% 2,289,270
2018-08-13 2018-08-09 0.145 16,650,000 -60,000 0.95% 2,414,250
2018-08-10 2018-08-08 0.143 16,710,000 +60,000 0.95% 2,389,530
2018-08-09 2018-08-07 0.145 16,650,000 -130,000 0.95% 2,414,250
2018-08-08 2018-08-06 0.148 16,780,000 +690,000 0.96% 2,483,440
2018-08-07 2018-08-03 0.166 16,090,000 -3,030,000 0.92% 2,670,940
2018-08-06 2018-08-02 0.160 19,120,000 +570,000 1.09% 3,059,200
2018-08-03 2018-08-01 0.134 18,550,000 -30,000 1.06% 2,485,700
2018-08-02 2018-07-31 0.127 18,580,000 +50,000 1.06% 2,359,660
2018-07-27 2018-07-25 0.129 18,530,000 +20,000 1.06% 2,390,370
2018-07-25 2018-07-23 0.130 18,510,000 -120,000 1.06% 2,406,300
2018-07-23 2018-07-19 0.129 18,630,000 +380,000 1.06% 2,403,270
2018-07-19 2018-07-17 0.130 18,250,000 +180,000 1.04% 2,372,500
2018-07-17 2018-07-13 0.137 18,070,000 -120,000 1.03% 2,475,590
2018-07-13 2018-07-11 0.125 18,190,000 +100,000 1.04% 2,273,750
2018-07-12 2018-07-10 0.132 18,090,000 -930,000 1.03% 2,387,880
2018-07-10 2018-07-06 0.127 19,020,000 -160,000 1.09% 2,415,540
2018-07-09 2018-07-05 0.130 19,180,000 -300,000 1.10% 2,493,400
2018-07-05 2018-07-03 0.131 19,480,000 -50,000 1.11% 2,551,880
2018-07-04 2018-06-29 0.135 19,530,000 +1,480,000 1.12% 2,636,550
2018-07-03 2018-06-28 0.151 18,050,000 -100,000 1.03% 2,725,550
2018-06-29 2018-06-27 0.171 18,150,000 +520,000 1.04% 3,103,650
2018-06-28 2018-06-26 0.170 17,630,000 +740,000 1.01% 2,997,100
2018-06-27 2018-06-25 0.180 16,890,000 -40,000 0.96% 3,040,200
2018-06-26 2018-06-22 0.187 16,930,000 -60,000 0.97% 3,165,910
2018-06-25 2018-06-21 0.190 16,990,000 -150,000 0.97% 3,228,100
2018-06-22 2018-06-20 0.186 17,140,000 +120,000 0.98% 3,188,040
2018-06-21 2018-06-19 0.191 17,020,000 -150,000 0.97% 3,250,820
2018-06-20 2018-06-15 0.187 17,170,000 +8,180,000 0.98% 3,210,790
2018-06-19 2018-06-14 0.280 8,990,000 +1,310,000 0.51% 2,517,200
2018-06-14 2018-06-12 0.380 7,680,000 +20,000 0.44% 2,918,400
2018-06-13 2018-06-11 0.385 7,660,000 -10,000 0.44% 2,949,100
2018-06-11 2018-06-07 0.390 7,670,000 -70,000 0.44% 2,991,300
2018-06-08 2018-06-06 0.390 7,740,000 +100,000 0.44% 3,018,600
2018-06-07 2018-06-05 0.395 7,640,000 -30,000 0.44% 3,017,800
2018-06-06 2018-06-04 0.400 7,670,000 -140,000 0.44% 3,068,000
2018-06-05 2018-06-01 0.400 7,810,000 +120,000 0.45% 3,124,000
2018-06-04 2018-05-31 0.405 7,690,000 -40,000 0.44% 3,114,450
2018-06-01 2018-05-30 0.410 7,730,000 +70,000 0.44% 3,169,300
2018-05-31 2018-05-29 0.415 7,660,000 +200,000 0.44% 3,178,900
2018-05-30 2018-05-28 0.395 7,460,000 +1,010,000 0.43% 2,946,700
2018-05-29 2018-05-25 0.520 6,450,000 +280,000 0.37% 3,354,000
2018-05-28 2018-05-24 0.495 6,170,000 +660,000 0.35% 3,054,150
2018-05-25 2018-05-23 0.470 5,510,000 +210,000 0.31% 2,589,700
2018-05-24 2018-05-21 0.380 5,300,000 +100,000 0.30% 2,014,000
2018-05-16 2018-05-14 0.380 5,200,000 -170,000 0.30% 1,976,000
2018-05-14 2018-05-10 0.425 5,370,000 -100,000 0.31% 2,282,250
2018-05-10 2018-05-08 0.425 5,470,000 +20,000 0.31% 2,324,750
2018-05-09 2018-05-07 0.415 5,450,000 -60,000 0.31% 2,261,750
2018-05-07 2018-05-03 0.400 5,510,000 +280,000 0.31% 2,204,000
2018-05-04 2018-05-02 0.390 5,230,000 +90,000 0.30% 2,039,700
2018-05-02 2018-04-27 0.400 5,140,000 -100,000 0.29% 2,056,000
2018-04-27 2018-04-25 0.420 5,240,000 -10,000 0.30% 2,200,800
2018-04-20 2018-04-18 0.415 5,250,000 -10,000 0.30% 2,178,750
2018-04-18 2018-04-16 0.420 5,260,000 -20,000 0.30% 2,209,200
2018-04-17 2018-04-13 0.430 5,280,000 -40,000 0.30% 2,270,400
2018-04-16 2018-04-12 0.440 5,320,000 -400,000 0.30% 2,340,800
2018-04-13 2018-04-11 0.440 5,720,000 -10,000 0.33% 2,516,800
2018-04-12 2018-04-10 0.435 5,730,000 +40,000 0.33% 2,492,550
2018-04-11 2018-04-09 0.420 5,690,000 -130,000 0.33% 2,389,800
2018-04-10 2018-04-06 0.470 5,820,000 -270,000 0.33% 2,735,400
2018-04-09 2018-04-04 0.550 6,090,000 +470,000 0.35% 3,349,500
2018-04-06 2018-04-03 0.570 5,620,000 +810,000 0.32% 3,203,400
2018-04-04 2018-03-29 0.610 4,810,000 -430,000 0.27% 2,934,100
2018-04-03 2018-03-28 0.600 5,240,000 -10,000 0.30% 3,144,000
2018-03-29 2018-03-27 0.600 5,250,000 +120,000 0.30% 3,150,000
2018-03-28 2018-03-26 0.600 5,130,000 +200,000 0.29% 3,078,000
2018-03-27 2018-03-23 0.570 4,930,000 -210,000 0.28% 2,810,100
2018-03-26 2018-03-22 0.650 5,140,000 +40,000 0.29% 3,341,000
2018-03-23 2018-03-21 0.660 5,100,000 -380,000 0.29% 3,366,000
2018-03-22 2018-03-20 0.730 5,480,000 +80,000 0.31% 4,000,400
2018-03-21 2018-03-19 0.760 5,400,000 -20,000 0.31% 4,104,000
2018-03-20 2018-03-16 0.770 5,420,000 +20,000 0.31% 4,173,400
2018-03-19 2018-03-15 0.800 5,400,000 -80,000 0.31% 4,320,000
2018-03-16 2018-03-14 0.800 5,480,000 -20,000 0.31% 4,384,000
2018-03-15 2018-03-13 0.760 5,500,000 +10,000 0.31% 4,180,000
2018-03-14 2018-03-12 0.780 5,490,000 +80,000 0.31% 4,282,200
2018-03-08 2018-03-06 0.780 5,410,000 +70,000 0.31% 4,219,800
2018-03-07 2018-03-05 0.780 5,340,000 +70,000 0.31% 4,165,200
2018-03-05 2018-03-01 0.790 5,270,000 +660,000 0.30% 4,163,300
2018-03-02 2018-02-28 0.740 4,610,000 +220,000 0.26% 3,411,400
2018-02-22 2018-02-20 0.860 4,390,000 +40,000 0.25% 3,775,400
2018-02-20 2018-02-13 0.800 4,350,000 -460,000 0.25% 3,480,000
2018-02-14 2018-02-12 0.870 4,810,000 -110,000 0.27% 4,184,700
2018-02-13 2018-02-09 0.880 4,920,000 +30,000 0.28% 4,329,600
2018-02-09 2018-02-07 0.890 4,890,000 -10,000 0.28% 4,352,100
2018-02-08 2018-02-06 0.910 4,900,000 +580,000 0.28% 4,459,000
2018-02-07 2018-02-05 0.860 4,320,000 +130,000 0.25% 3,715,200
2018-02-05 2018-02-01 0.850 4,190,000 -20,000 0.24% 3,561,500
2018-02-02 2018-01-31 0.860 4,210,000 -30,000 0.24% 3,620,600
2018-01-31 2018-01-29 0.870 4,240,000 +100,000 0.24% 3,688,800
2018-01-26 2018-01-24 0.870 4,140,000 +110,000 0.24% 3,601,800
2018-01-24 2018-01-22 0.880 4,030,000 +20,000 0.23% 3,546,400
2018-01-23 2018-01-19 0.990 4,010,000 +40,000 0.23% 3,969,900
2018-01-22 2018-01-18 1.020 3,970,000 -170,000 0.23% 4,049,400
2018-01-19 2018-01-17 1.040 4,140,000 -770,000 0.24% 4,305,600
2018-01-17 2018-01-15 1.050 4,910,000 +300,000 0.28% 5,155,500
2018-01-16 2018-01-12 1.090 4,610,000 +270,000 0.26% 5,024,900
2018-01-15 2018-01-11 1.080 4,340,000 -70,000 0.25% 4,687,200
2018-01-12 2018-01-10 1.000 4,410,000 +100,000 0.25% 4,410,000
2018-01-05 2018-01-03 0.820 4,310,000 +10,000 0.25% 3,534,200
2017-12-22 2017-12-20 0.840 4,300,000 -20,000 0.25% 3,612,000
2017-12-19 2017-12-15 0.850 4,320,000 +50,000 0.25% 3,672,000
2017-12-15 2017-12-13 0.840 4,270,000 -50,000 0.24% 3,586,800
2017-12-13 2017-12-11 0.870 4,320,000 +330,000 0.25% 3,758,400
2017-12-12 2017-12-08 0.830 3,990,000 +130,000 0.23% 3,311,700
2017-12-11 2017-12-07 0.760 3,860,000 +330,000 0.22% 2,933,600
2017-12-08 2017-12-06 0.750 3,530,000 -260,000 0.20% 2,647,500
2017-12-06 2017-12-04 0.900 3,790,000 -10,000 0.22% 3,411,000
2017-12-01 2017-11-29 0.940 3,800,000 -10,000 0.22% 3,572,000
2017-11-29 2017-11-27 0.940 3,810,000 -50,000 0.22% 3,581,400
2017-11-27 2017-11-23 1.000 3,860,000 +40,000 0.22% 3,860,000
2017-11-23 2017-11-21 1.010 3,820,000 -10,000 0.22% 3,858,200
2017-11-22 2017-11-20 1.010 3,830,000 -60,000 0.22% 3,868,300
2017-11-21 2017-11-17 1.020 3,890,000 -460,000 0.22% 3,967,800
2017-11-20 2017-11-16 1.030 4,350,000 -450,000 0.25% 4,480,500
2017-11-17 2017-11-15 1.010 4,800,000 -60,000 0.27% 4,848,000
2017-11-16 2017-11-14 1.030 4,860,000 -250,000 0.28% 5,005,800
2017-11-15 2017-11-13 1.010 5,110,000 +40,000 0.29% 5,161,100
2017-11-13 2017-11-09 1.030 5,070,000 -90,000 0.29% 5,222,100
2017-11-10 2017-11-08 1.050 5,160,000 -60,000 0.29% 5,418,000
2017-11-09 2017-11-07 1.050 5,220,000 +630,000 0.30% 5,481,000
2017-11-08 2017-11-06 1.060 4,590,000 -100,000 0.26% 4,865,400
2017-11-06 2017-11-02 1.130 4,690,000 -30,000 0.27% 5,299,700
2017-11-02 2017-10-31 1.150 4,720,000 -230,000 0.27% 5,428,000
2017-11-01 2017-10-30 1.130 4,950,000 -70,000 0.28% 5,593,500
2017-10-31 2017-10-27 1.130 5,020,000 +220,000 0.29% 5,672,600
2017-10-30 2017-10-26 1.160 4,800,000 -10,000 0.27% 5,568,000
2017-10-27 2017-10-25 1.160 4,810,000 -420,000 0.27% 5,579,600
2017-10-26 2017-10-24 1.150 5,230,000 -130,000 0.30% 6,014,500
2017-10-25 2017-10-23 1.090 5,360,000 -820,000 0.31% 5,842,400
2017-10-24 2017-10-20 1.120 6,180,000 -340,000 0.35% 6,921,600
2017-10-23 2017-10-19 1.180 6,520,000 -180,000 0.37% 7,693,600
2017-10-20 2017-10-18 1.090 6,700,000 -1,130,000 0.38% 7,303,000
2017-10-19 2017-10-17 1.150 7,830,000 -1,150,000 0.45% 9,004,500
2017-10-18 2017-10-16 1.180 8,980,000 -140,000 0.51% 10,596,400
2017-10-17 2017-10-13 1.170 9,120,000 -50,000 0.52% 10,670,400
2017-10-16 2017-10-12 1.160 9,170,000 -50,000 0.52% 10,637,200
2017-10-13 2017-10-11 1.180 9,220,000 -400,000 0.53% 10,879,600
2017-10-12 2017-10-10 1.210 9,620,000 -710,000 0.55% 11,640,200
2017-10-11 2017-10-09 1.130 10,330,000 -750,000 0.59% 11,672,900
2017-10-10 2017-10-06 1.080 11,080,000 +40,000 0.63% 11,966,400
2017-10-09 2017-10-04 1.000 11,040,000 +30,000 0.63% 11,040,000
2017-10-06 2017-10-03 0.920 11,010,000 +70,000 0.63% 10,129,200
2017-10-04 2017-09-29 0.900 10,940,000 -120,000 0.62% 9,846,000
2017-10-03 2017-09-28 0.880 11,060,000 +70,000 0.63% 9,732,800
2017-09-29 2017-09-27 0.880 10,990,000 -100,000 0.63% 9,671,200
2017-09-28 2017-09-26 0.830 11,090,000 -710,000 0.63% 9,204,700
2017-09-27 2017-09-25 0.860 11,800,000 -670,000 0.67% 10,148,000
2017-09-26 2017-09-22 0.700 12,470,000 -10,000 0.71% 8,729,000
2017-09-25 2017-09-21 0.690 12,480,000 +130,000 0.71% 8,611,200
2017-09-22 2017-09-20 0.700 12,350,000 +10,000 0.71% 8,645,000
2017-09-21 2017-09-19 0.700 12,340,000 +110,000 0.70% 8,638,000
2017-09-20 2017-09-18 0.700 12,230,000 -50,000 0.70% 8,561,000
2017-09-19 2017-09-15 0.700 12,280,000 -60,000 0.70% 8,596,000
2017-09-18 2017-09-14 0.700 12,340,000 +1,050,000 0.70% 8,638,000
2017-09-15 2017-09-13 0.730 11,290,000 -310,000 0.64% 8,241,700
2017-09-14 2017-09-12 0.730 11,600,000 +960,000 0.66% 8,468,000
2017-09-13 2017-09-11 0.730 10,640,000 +980,000 0.61% 7,767,200
2017-09-12 2017-09-08 0.720 9,660,000 +540,000 0.55% 6,955,200
2017-09-11 2017-09-07 0.710 9,120,000 +200,000 0.52% 6,475,200
2017-09-08 2017-09-06 0.710 8,920,000 +60,000 0.51% 6,333,200
2017-09-07 2017-09-05 0.720 8,860,000 +40,000 0.51% 6,379,200
2017-09-06 2017-09-04 0.720 8,820,000 +320,000 0.50% 6,350,400
2017-09-05 2017-09-01 0.730 8,500,000 +470,000 0.49% 6,205,000
2017-09-04 2017-08-31 0.740 8,030,000 +310,000 0.46% 5,942,200
2017-09-01 2017-08-30 0.740 7,720,000 -120,000 0.44% 5,712,800
2017-08-31 2017-08-29 0.730 7,840,000 +30,000 0.45% 5,723,200
2017-08-30 2017-08-28 0.740 7,810,000 +180,000 0.45% 5,779,400
2017-08-29 2017-08-25 0.740 7,630,000 -20,000 0.44% 5,646,200
2017-08-28 2017-08-24 0.750 7,650,000 -30,000 0.44% 5,737,500
2017-08-25 2017-08-22 0.750 7,680,000 -80,000 0.44% 5,760,000
2017-08-24 2017-08-21 0.750 7,760,000 +40,000 0.44% 5,820,000
2017-08-22 2017-08-18 0.750 7,720,000 -10,000 0.44% 5,790,000
2017-08-21 2017-08-17 0.760 7,730,000 -40,000 0.44% 5,874,800
2017-08-18 2017-08-16 0.750 7,770,000 +390,000 0.44% 5,827,500
2017-08-17 2017-08-15 0.760 7,380,000 +250,000 0.42% 5,608,800
2017-08-16 2017-08-14 0.740 7,130,000 +50,000 0.41% 5,276,200
2017-08-15 2017-08-11 0.730 7,080,000 +370,000 0.40% 5,168,400
2017-08-14 2017-08-10 0.750 6,710,000 +1,070,000 0.38% 5,032,500
2017-08-11 2017-08-09 0.720 5,640,000 +2,800,000 0.32% 4,060,800
2017-08-10 2017-08-08 1.140 2,840,000 +70,000 0.16% 3,237,600
2017-08-09 2017-08-07 1.280 2,770,000 -40,000 0.16% 3,545,600
2017-08-08 2017-08-04 1.410 2,810,000 -60,000 0.16% 3,962,100
2017-08-07 2017-08-03 1.440 2,870,000 +40,000 0.16% 4,132,800
2017-08-04 2017-08-02 1.430 2,830,000 -180,000 0.16% 4,046,900
2017-08-03 2017-08-01 1.420 3,010,000 -20,000 0.17% 4,274,200
2017-08-02 2017-07-31 1.410 3,030,000 -30,000 0.17% 4,272,300
2017-08-01 2017-07-28 1.400 3,060,000 +60,000 0.17% 4,284,000
2017-07-28 2017-07-26 1.380 3,000,000 -20,000 0.17% 4,140,000
2017-07-27 2017-07-25 1.380 3,020,000 -10,000 0.17% 4,167,600
2017-07-25 2017-07-21 1.390 3,030,000 -40,000 0.17% 4,211,700
2017-07-24 2017-07-20 1.390 3,070,000 +20,000 0.18% 4,267,300
2017-07-21 2017-07-19 1.390 3,050,000 +80,000 0.17% 4,239,500
2017-07-20 2017-07-18 1.420 2,970,000 -10,000 0.17% 4,217,400
2017-07-17 2017-07-13 1.410 2,980,000 -90,000 0.17% 4,201,800
2017-07-14 2017-07-12 1.390 3,070,000 -40,000 0.18% 4,267,300
2017-07-13 2017-07-11 1.410 3,110,000 +230,000 0.18% 4,385,100
2017-07-12 2017-07-10 1.400 2,880,000 +20,000 0.16% 4,032,000
2017-07-11 2017-07-07 1.420 2,860,000 -30,000 0.16% 4,061,200
2017-07-07 2017-07-05 1.380 2,890,000 -60,000 0.17% 3,988,200
2017-07-06 2017-07-04 1.260 2,950,000 +90,000 0.17% 3,717,000
2017-07-05 2017-07-03 1.280 2,860,000 -230,000 0.16% 3,660,800
2017-07-03 2017-06-29 1.200 3,090,000 +490,000 0.18% 3,708,000
2017-06-30 2017-06-28 1.160 2,600,000 -20,000 0.15% 3,016,000
2017-06-29 2017-06-27 1.220 2,620,000 +100,000 0.15% 3,196,400
2017-06-28 2017-06-26 1.320 2,520,000 -50,000 0.14% 3,326,400
2017-06-27 2017-06-23 1.450 2,570,000 -10,000 0.15% 3,726,500
2017-06-26 2017-06-22 1.440 2,580,000 +30,000 0.15% 3,715,200
2017-06-23 2017-06-21 1.430 2,550,000 +20,000 0.15% 3,646,500
2017-06-22 2017-06-20 1.410 2,530,000 -140,000 0.14% 3,567,300
2017-06-21 2017-06-19 1.400 2,670,000 -210,000 0.15% 3,738,000
2017-06-20 2017-06-16 1.380 2,880,000 +90,000 0.16% 3,974,400
2017-06-19 2017-06-15 1.410 2,790,000 -10,000 0.16% 3,933,900
2017-06-16 2017-06-14 1.430 2,800,000 +140,000 0.16% 4,004,000
2017-06-15 2017-06-13 1.450 2,660,000 -30,000 0.15% 3,857,000
2017-06-14 2017-06-12 1.450 2,690,000 +20,000 0.15% 3,900,500
2017-06-13 2017-06-09 1.500 2,670,000 -120,000 0.15% 4,005,000
2017-06-12 2017-06-08 1.490 2,790,000 -30,000 0.16% 4,157,100
2017-06-09 2017-06-07 1.470 2,820,000 -40,000 0.16% 4,145,400
2017-06-08 2017-06-06 1.460 2,860,000 -30,000 0.16% 4,175,600
2017-06-06 2017-06-02 1.420 2,890,000 -10,000 0.17% 4,103,800
2017-06-05 2017-06-01 1.410 2,900,000 +130,000 0.17% 4,089,000
2017-06-02 2017-05-31 1.430 2,770,000 -90,000 0.16% 3,961,100
2017-06-01 2017-05-29 1.420 2,860,000 +260,000 0.16% 4,061,200
2017-05-29 2017-05-25 1.590 2,600,000 -100,000 0.15% 4,134,000
2017-05-26 2017-05-24 1.580 2,700,000 -710,000 0.15% 4,266,000
2017-05-25 2017-05-23 1.380 3,410,000 -150,000 0.19% 4,705,800
2017-05-24 2017-05-22 1.350 3,560,000 -50,000 0.20% 4,806,000
2017-05-23 2017-05-19 1.340 3,610,000 -90,000 0.21% 4,837,400
2017-05-22 2017-05-18 1.330 3,700,000 -70,000 0.21% 4,921,000
2017-05-19 2017-05-17 1.340 3,770,000 +10,000 0.22% 5,051,800
2017-05-18 2017-05-16 1.330 3,760,000 +90,000 0.21% 5,000,800
2017-05-16 2017-05-12 1.330 3,670,000 -100,000 0.21% 4,881,100
2017-05-15 2017-05-11 1.310 3,770,000 -30,000 0.22% 4,938,700
2017-05-12 2017-05-10 1.330 3,800,000 -300,000 0.22% 5,054,000
2017-05-11 2017-05-09 1.310 4,100,000 -50,000 0.23% 5,371,000
2017-05-10 2017-05-08 1.320 4,150,000 +570,000 0.24% 5,478,000
2017-05-09 2017-05-05 1.370 3,580,000 -120,000 0.20% 4,904,600
2017-05-08 2017-05-04 1.370 3,700,000 +180,000 0.21% 5,069,000
2017-05-05 2017-05-02 1.430 3,520,000 -110,000 0.20% 5,033,600
2017-05-04 2017-04-28 1.410 3,630,000 -40,000 0.21% 5,118,300
2017-05-02 2017-04-27 1.380 3,670,000 -555,550 0.21% 5,064,600
2017-04-28 2017-04-26 1.320 4,225,550 +260,000 0.24% 5,577,726
2017-04-27 2017-04-25 1.340 3,965,550 -680,000 0.23% 5,313,837
2017-04-26 2017-04-24 1.380 4,645,550 -210,000 0.27% 6,410,859
2017-04-25 2017-04-21 1.350 4,855,550 +660,000 0.28% 6,554,992
2017-04-24 2017-04-20 1.490 4,195,550 +970,000 0.24% 6,251,370
2017-04-21 2017-04-19 1.640 3,225,550 +500,000 0.18% 5,289,902
2017-04-20 2017-04-18 1.540 2,725,550 +270,000 0.16% 4,197,347
2017-04-19 2017-04-13 1.000 2,455,550 +70,000 0.14% 2,455,550
2017-04-18 2017-04-12 1.090 2,385,550 -115,000 0.14% 2,600,250
2017-04-13 2017-04-11 0.960 2,500,550 -170,000 0.14% 2,400,528
2017-04-12 2017-04-10 1.000 2,670,550 -9,700 0.15% 2,670,550
2017-04-10 2017-04-06 1.200 2,680,250 -30,000 0.15% 3,216,300
2017-04-07 2017-04-05 1.200 2,710,250 +20,000 0.15% 3,252,300
2017-04-06 2017-04-03 1.240 2,690,250 -18,533 0.15% 3,335,910
2017-04-05 2017-03-31 1.200 2,708,783 +60,000 0.15% 3,250,540
2017-04-03 2017-03-30 1.240 2,648,783 -95,000 0.15% 3,284,491
2017-03-31 2017-03-29 1.200 2,743,783 -9,000 0.16% 3,292,540
2017-03-30 2017-03-28 1.240 2,752,783 +40,000 0.16% 3,413,451
2017-03-29 2017-03-27 1.280 2,712,783 +20,000 0.15% 3,472,362
2017-03-28 2017-03-24 1.330 2,692,783 +20,000 0.15% 3,581,401
2017-03-27 2017-03-23 1.320 2,672,783 -880,000 0.15% 3,528,074
2017-03-24 2017-03-22 1.360 3,552,783 +480,360 0.20% 4,831,785
2017-03-23 2017-03-21 1.300 3,072,423 -740,000 0.18% 3,994,150
2017-03-22 2017-03-20 1.520 3,812,423 -4,175,000 0.22% 5,794,883
2017-03-21 2017-03-17 1.700 7,987,423 +2,947,423 0.46% 13,578,619
2017-03-20 2017-03-16 1.190 5,040,000 +1,390,000 0.29% 5,997,600
2017-03-17 2017-03-15 0.800 3,650,000 -1,480,000 0.21% 2,920,000
2017-03-16 2017-03-14 0.610 5,130,000 +1,350,000 0.29% 3,129,300
2017-03-15 2017-03-13 0.520 3,780,000 -900,000 0.22% 1,965,600
2017-03-14 2017-03-10 0.475 4,680,000 +20,000 0.27% 2,223,000
2017-03-13 2017-03-09 0.485 4,660,000 -330,000 0.27% 2,260,100
2017-03-10 2017-03-08 0.520 4,990,000 -810,000 0.29% 2,594,800
2017-03-09 2017-03-07 0.520 5,800,000 +400,000 0.33% 3,016,000
2017-03-08 2017-03-06 0.460 5,400,000 +440,000 0.31% 2,484,000
2017-03-07 2017-03-03 0.410 4,960,000 +570,000 0.28% 2,033,600
2017-03-06 2017-03-02 0.420 4,390,000 +1,700,000 0.25% 1,843,800
2017-03-03 2017-03-01 0.355 2,690,000 -180,000 0.15% 954,950
2017-03-02 2017-02-28 0.340 2,870,000 -460,000 0.16% 975,800
2017-03-01 2017-02-27 0.345 3,330,000 -60,000 0.19% 1,148,850
2017-02-28 2017-02-24 0.365 3,390,000 -300,000 0.19% 1,237,350
2017-02-27 2017-02-23 0.320 3,690,000 -40,000 0.21% 1,180,800
2017-02-24 2017-02-22 0.325 3,730,000 +30,000 0.21% 1,212,250
2017-02-23 2017-02-21 0.320 3,700,000 +300,000 0.21% 1,184,000
2017-02-22 2017-02-20 0.290 3,400,000 -710,000 0.19% 986,000
2017-02-21 2017-02-17 0.285 4,110,000 +1,000,000 0.23% 1,171,350
2017-02-20 2017-02-16 0.330 3,110,000 0.18% 1,026,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top